VEL stock analysis of December 2, 2021

Velocity Financial Inc

  • VEL IPO: 2020-01-17
  • 9.68 (+1.00%)
  • 142M market cap
  • 782 trading days in total
  • VEL Latest trading day: 2023-02-23
  • NYSE
  • Finance
  • Finance: Consumer Services
  • Mr. Christopher D. Farrar
  • 262 full-time employees
  • Westlake Village, CALIFORNIA
12.83 close price
474 trading day
Previous trading day
2021-12-01

VEL stock Buy and Hold Potential More info

INVESTMENT at 2021-12-02 open
VEL open price was $12.50
1,000.00
Click to edit
HOLDING TIME
308 trading days
or
1 year 83 days
TODAY'S WORTH
As of 2023-02-23 close price ($9.68)
774.40
Click to edit
ROI: -22.56% (0.77x) – ANNU: -18.80% (0.81x)

December 2nd, 2021 in VEL timeline More insights

474th
trading day out of 782
in entire VEL history
 
60.61%
Progress:
474 782
308
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
980
days ago
or
2 years 250 days
Thursday
48th week in 2021
232nd
trading day in 2021
2nd
in 2021 December

VEL Dividends by December 2, 2021

We don't have any infomation about VEL dividends.
It seems that VEL have not paid any dividends in it's entire history.

VEL Stock Splits by December 2, 2021

We don't have any infomation about VEL stock splits.
It seems that VEL has not have any stock splits in it's entire history.

VEL Stock Price Ranges on December 2, 2021More insights

5D
78%
Price range 5D
Time period:
2021-11-26 to 2021-12-02
VEL close price: 12.83
Min: 12.08   Max: 13.04
+1.64%
Uptrend potential 5D
If you buy at VEL close price of 12.83 and sell it when it reaches previous max of 13.04
Time period:
2021-11-26 to 2021-12-02
-5.85%
Downtrend potential 5D
If you buy at VEL close price of 12.83 and sell it when it reaches previous min of 12.08
Time period:
2021-11-26 to 2021-12-02
1M
49%
Price range 1M
Time period:
2021-11-02 to 2021-12-02
VEL close price: 12.83
Min: 12.08   Max: 13.62
+6.16%
Uptrend potential 1M
If you buy at VEL close price of 12.83 and sell it when it reaches previous max of 13.62
Time period:
2021-11-02 to 2021-12-02
-5.85%
Downtrend potential 1M
If you buy at VEL close price of 12.83 and sell it when it reaches previous min of 12.08
Time period:
2021-11-02 to 2021-12-02
3M
68%
Price range 3M
Time period:
2021-09-02 to 2021-12-02
VEL close price: 12.83
Min: 11.18   Max: 13.62
+6.16%
Uptrend potential 3M
If you buy at VEL close price of 12.83 and sell it when it reaches previous max of 13.62
Time period:
2021-09-02 to 2021-12-02
-12.86%
Downtrend potential 3M
If you buy at VEL close price of 12.83 and sell it when it reaches previous min of 11.18
Time period:
2021-09-02 to 2021-12-02
6M
73%
Price range 6M
Time period:
2021-06-02 to 2021-12-02
VEL close price: 12.83
Min: 10.26   Max: 13.80
+7.56%
Uptrend potential 6M
If you buy at VEL close price of 12.83 and sell it when it reaches previous max of 13.80
Time period:
2021-06-02 to 2021-12-02
-20.03%
Downtrend potential 6M
If you buy at VEL close price of 12.83 and sell it when it reaches previous min of 10.26
Time period:
2021-06-02 to 2021-12-02
1Y
88%
Price range 1Y
Time period:
2020-12-02 to 2021-12-02
VEL close price: 12.83
Min: 5.55   Max: 13.80
+7.56%
Uptrend potential 1Y
If you buy at VEL close price of 12.83 and sell it when it reaches previous max of 13.80
Time period:
2020-12-02 to 2021-12-02
-56.74%
Downtrend potential 1Y
If you buy at VEL close price of 12.83 and sell it when it reaches previous min of 5.55
Time period:
2020-12-02 to 2021-12-02
Important dates of VEL stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-12-03

Pre-market

2021-12-01 close ⇢ 2021-12-02 open
+0.48%
  • Reached the lowest point in 2021 December.
  • 2021-12-01 closed at 12.44
  • 2021-12-02 opened at 12.50

Intraday

+2.64%
  • #1 best intraday of 2021 December
  • #38 best intraday of 2021
  • opened at 12.50 ⇢ closed at 12.83
  • highest at 13.04 ⇢
    +4.32%
  • lowest at 12.48 ⇢
    -0.16%
  • close-to-close ⇢
    +3.14%

Post-market

2021-12-02 close ⇢ 2021-12-03 open
+0.39%
  • 2021-12-02 closed at 12.83
  • 2021-12-03 opened at 12.88

VEL investment calculator

This calculator shows the potential of VEL stock.
Just pick a start date, end date and click Calculate.
Ticker:
VEL
Date start:
Date end:
Duration:
1 year 83 days
Trading days:
308
BUY
Your initial investment on 2021-12-02 open
1,000.00
Shares bought: 80.00
Stock price: 12.50
SELL
Value on 2023-02-23 close
774.40
NET: -225.60
ROI: -22.56% (0.77x)
Annualised: -18.80% (0.81x)
Stock price: 9.68
Duration: 1 year 83 days
Trading days: 308
 
HIGHEST VALUE
Value on 2021-12-13
1,120.00
NET: +120.00
ROI: +12.00% (1.12x)
Annualised: +4,196.78% (42.97x)
Stock price: 14.00
Duration: 11 days
Trading days: 7
LOWEST VALUE
Value on 2022-11-08
652.80
NET: -347.20
Max drawdown: -34.72% (0.65x)
Annualised: -36.65% (0.63x)
Stock price: 8.16
Duration: 341 days
Trading days: 236

VEL stock timeline

  • December 2, 2021 was 474th VEL trading day out of 782.
    • If we count from the first VEL trading day ( 2020-01-17 ) to the last one ( 2023-02-23 ), December 2, 2021 is at 60.61% of entire VEL stock history.
    • It means that there are at least 308 VEL trading days after December 2, 2021.
  • 2021-12-02 was 2 years 250 days OR 980 days ago.
  • December 2, 2021 was Thursday of 48th week in 2021.
  • 2021-12-02 was 232nd trading day in 2021  ⬤  2nd trading day in 2021 December.

VEL Dividends

We have no records that VEL has paid any dividends in it's entire history.

VEL stock splits

We have no data that VEL has any stock splits in it's entire history.

VEL Price Ranges

This section shows the current VEL stock close price (12.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-26 ⇢ 2021-12-02
Lowest value
12.08
2021-11-30
Highest value
13.04
2021-12-02
-5.85%
5 Days
Downtrend potential
If you buy VEL stock at current close price of 12.83 and sell it when it reaches 5 Days lowest value of 12.08, your loss would be -5.85%
78.13%
5 Days
Current progress
The current VEL stock close price of 12.83 is at 78.13% of 5 Days range
+1.64%
5 Days
Uptrend potential
If you buy VEL stock at current close price of 12.83 and sell it when it reaches 5 Days highest value of 13.04, your profit would be +1.64%
Current value
12.83
2021-12-02

1 Month

22 trading days
2021-11-02 ⇢ 2021-12-02
Lowest value
12.08
2021-11-30
Highest value
13.62
2021-11-05
-5.85%
1 Month
Downtrend potential
If you buy VEL stock at current close price of 12.83 and sell it when it reaches 1 Month lowest value of 12.08, your loss would be -5.85%
48.7%
1 Month
Current progress
The current VEL stock close price of 12.83 is at 48.7% of 1 Month range
+6.16%
1 Month
Uptrend potential
If you buy VEL stock at current close price of 12.83 and sell it when it reaches 1 Month highest value of 13.62, your profit would be +6.16%
Current value
12.83
2021-12-02

3 Months

64 trading days
2021-09-02 ⇢ 2021-12-02
Lowest value
11.18
2021-09-17
Highest value
13.62
2021-11-05
-12.86%
3 Months
Downtrend potential
If you buy VEL stock at current close price of 12.83 and sell it when it reaches 3 Months lowest value of 11.18, your loss would be -12.86%
67.62%
3 Months
Current progress
The current VEL stock close price of 12.83 is at 67.62% of 3 Months range
+6.16%
3 Months
Uptrend potential
If you buy VEL stock at current close price of 12.83 and sell it when it reaches 3 Months highest value of 13.62, your profit would be +6.16%
Current value
12.83
2021-12-02

6 Months

129 trading days
2021-06-02 ⇢ 2021-12-02
Lowest value
10.26
2021-06-04
Highest value
13.80
2021-08-06
-20.03%
6 Months
Downtrend potential
If you buy VEL stock at current close price of 12.83 and sell it when it reaches 6 Months lowest value of 10.26, your loss would be -20.03%
72.6%
6 Months
Current progress
The current VEL stock close price of 12.83 is at 72.6% of 6 Months range
+7.56%
6 Months
Uptrend potential
If you buy VEL stock at current close price of 12.83 and sell it when it reaches 6 Months highest value of 13.80, your profit would be +7.56%
Current value
12.83
2021-12-02

1 Year

253 trading days
2020-12-02 ⇢ 2021-12-02
Lowest value
5.55
2020-12-10
Highest value
13.80
2021-08-06
-56.74%
1 Year
Downtrend potential
If you buy VEL stock at current close price of 12.83 and sell it when it reaches 1 Year lowest value of 5.55, your loss would be -56.74%
88.24%
1 Year
Current progress
The current VEL stock close price of 12.83 is at 88.24% of 1 Year range
+7.56%
1 Year
Uptrend potential
If you buy VEL stock at current close price of 12.83 and sell it when it reaches 1 Year highest value of 13.80, your profit would be +7.56%
Current value
12.83
2021-12-02

Monthly Highs and Lows of VEL

This section shows lows and highs of VEL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
10.96
2023-02-02
9.62
2023-02-21
10.07
2023-02-01
9.68
2023-02-23
-3.878.84-4.47
2023 January20
12.09
2023-01-31
9.35
2023-01-03
9.75
2023-01-03
10.09
2023-01-31
3.4924.00-4.10
2022 December21
10.39
2022-12-07
8.59
2022-12-30
10.19
2022-12-01
9.65
2022-12-30
-5.301.96-15.70
2022 November21
10.83
2022-11-10
8.16
2022-11-08
9.80
2022-11-01
10.17
2022-11-30
3.7810.51-16.73
2022 October21
11.82
2022-10-04
9.63
2022-10-31
11.00
2022-10-03
9.71
2022-10-31
-11.737.45-12.45
2022 September21
13.60
2022-09-16
10.55
2022-09-30
11.52
2022-09-01
10.84
2022-09-30
-5.9018.06-8.42
2022 August23
12.40
2022-08-31
11.15
2022-08-01
11.84
2022-08-01
11.42
2022-08-31
-3.554.73-5.83
2022 July20
12.39
2022-07-28
10.01
2022-07-12
11.17
2022-07-01
11.83
2022-07-29
5.9110.92-10.38
2022 June21
11.64
2022-06-21
9.90
2022-06-16
10.83
2022-06-01
10.99
2022-06-30
1.487.48-8.59
2022 May21
11.32
2022-05-06
9.13
2022-05-19
10.55
2022-05-02
10.95
2022-05-31
3.797.30-13.46
2022 April21
10.93
2022-04-01
9.17
2022-04-19
10.90
2022-04-01
10.70
2022-04-29
-1.830.28-15.87
2022 March23
12.75
2022-03-02
10.50
2022-03-24
12.60
2022-03-01
10.94
2022-03-31
-13.171.19-16.67
2022 February19
13.18
2022-02-01
12.21
2022-02-14
12.65
2022-02-01
12.79
2022-02-28
1.114.19-3.48
2022 January20
13.81
2022-01-18
11.81
2022-01-24
13.70
2022-01-03
12.86
2022-01-31
-6.130.80-13.80
2021 December22
14.00
2021-12-13
12.44
2021-12-01
12.46
2021-12-01
13.70
2021-12-31
9.9512.36-0.16
2021 November21
13.62
2021-11-05
12.08
2021-11-30
12.94
2021-11-01
12.08
2021-11-30
-6.655.26-6.65
2021 October21
13.48
2021-10-04
11.84
2021-10-29
13.20
2021-10-01
12.85
2021-10-29
-2.652.12-10.30
2021 September21
13.46
2021-09-27
11.18
2021-09-17
13.00
2021-09-01
13.16
2021-09-30
1.233.54-14.00
2021 August22
13.80
2021-08-06
10.72
2021-08-03
13.10
2021-08-02
12.87
2021-08-31
-1.765.34-18.17
2021 July21
13.49
2021-07-02
11.42
2021-07-06
12.40
2021-07-01
12.65
2021-07-30
2.028.79-7.90
2021 June22
13.50
2021-06-10
10.26
2021-06-04
10.77
2021-06-01
12.49
2021-06-30
15.9725.35-4.74
2021 May20
12.75
2021-05-07
8.78
2021-05-03
9.09
2021-05-03
10.79
2021-05-28
18.7040.26-3.41
2021 April21
9.29
2021-04-28
7.81
2021-04-20
9.00
2021-04-01
9.06
2021-04-30
0.673.22-13.22
2021 March23
9.55
2021-03-17
6.50
2021-03-05
7.11
2021-03-01
8.87
2021-03-31
24.7534.32-8.58
2021 February19
8.05
2021-02-03
6.80
2021-02-23
7.21
2021-02-01
7.04
2021-02-26
-2.3611.65-5.69
2021 January19
7.49
2021-01-21
6.12
2021-01-04
6.25
2021-01-04
7.20
2021-01-29
15.2019.84-2.08
2020 December22
6.58
2020-12-17
5.55
2020-12-10
6.41
2020-12-01
6.23
2020-12-31
-2.812.65-13.42
2020 November20
6.72
2020-11-24
4.24
2020-11-02
4.40
2020-11-02
6.27
2020-11-30
42.5052.73-3.64
2020 October22
5.26
2020-10-02
4.14
2020-10-19
5.03
2020-10-01
4.35
2020-10-30
-13.524.57-17.69
2020 September21
5.59
2020-09-16
4.44
2020-09-24
5.23
2020-09-01
5.02
2020-09-30
-4.026.88-15.11
2020 August21
6.31
2020-08-24
3.55
2020-08-05
3.71
2020-08-03
5.31
2020-08-31
43.1370.08-4.31
2020 July22
4.07
2020-07-01
3.50
2020-07-08
3.95
2020-07-01
3.71
2020-07-31
-6.083.04-11.39
2020 June22
6.88
2020-06-08
3.63
2020-06-01
3.97
2020-06-01
3.95
2020-06-30
-0.5073.30-8.56
2020 May20
4.30
2020-05-28
2.46
2020-05-18
3.44
2020-05-01
3.89
2020-05-29
13.0825.00-28.49
2020 April21
6.93
2020-04-01
2.24
2020-04-03
6.93
2020-04-01
3.79
2020-04-30
-45.310.00-67.68
2020 March22
14.25
2020-03-02
3.03
2020-03-24
13.25
2020-03-02
7.53
2020-03-31
-43.177.55-77.13
2020 February19
14.90
2020-02-20
11.62
2020-02-28
14.25
2020-02-03
13.40
2020-02-28
-5.964.56-18.46
2020 January10
14.25
2020-01-31
13.17
2020-01-24
13.85
2020-01-17
14.21
2020-01-31
2.602.89-4.91

VEL best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-104.63
22021-12-223.32
32021-12-152.05
42021-12-061.62
52021-12-131.35
No data to display.
No data to display.
PositionDatePercentage
12020-04-0614.60
22020-04-1714.52
32020-03-2410.14
42020-04-0310.12
52021-08-0510.00
62020-05-228.89
72020-03-258.11
82020-08-217.97
92021-03-167.93
102020-05-197.69
112020-06-046.68
122020-06-056.32
132020-05-156.32
142020-04-135.85
152020-04-085.80
162020-06-155.77
172020-06-265.68
182022-08-305.35
192020-05-265.26
202020-11-065.11
212020-04-154.86
222021-12-104.63
232020-04-214.44
242020-05-124.39
252020-03-234.38
262021-10-144.35
272022-08-024.26
282022-11-094.23
292020-04-014.15
302020-06-164.08
312023-01-054.02
322022-11-213.94
332020-04-283.93
342020-08-193.92
352020-03-093.89
362020-03-123.89
372020-05-043.88
382022-06-143.69
392021-07-303.56
402021-12-223.32
412021-02-163.32
422020-06-183.30
432020-11-133.15
442021-11-303.15
452021-11-033.11
462020-11-233.04
472020-07-143.01
482023-02-072.97
492022-10-262.97
502021-03-102.96
512020-06-032.94
522022-12-282.92
532022-08-052.92
542021-01-192.86
552022-08-082.83
562020-10-122.78
572022-11-012.77
582022-12-122.76
592020-05-132.76
602023-01-032.74
612022-12-222.74
622022-11-172.73
632020-11-032.70
642022-07-142.69
652022-12-272.67
662020-10-092.66
672020-06-012.66
682022-04-142.63
692022-05-162.62
702021-10-132.60
712020-06-112.56
722020-04-092.56
732020-04-232.55
742020-05-072.53
752022-09-132.52
762022-09-082.48
772021-08-112.48
782020-11-102.47
792022-08-092.44
802020-08-142.44
812022-05-252.43
822022-03-282.42
832020-07-022.41
842022-10-072.40
852020-05-182.40
862020-07-012.37
872023-02-082.36
882022-09-142.36
892022-12-232.30
902021-01-152.27
912022-11-072.25
922020-11-302.23
932021-04-262.20
942022-05-242.18
952020-10-202.16
962022-08-032.16
972022-05-202.14
982022-09-232.11
992021-02-012.08
1002021-10-182.07
PositionDatePercentage
12021-12-27-1.64
22021-12-17-1.15
32021-12-23-0.53
42021-12-28-0.15
52021-12-07-0.15
PositionDatePercentage
12021-05-07-7.36
22021-05-14-4.00
32021-03-04-3.29
42021-07-21-3.24
52021-11-24-3.23
62021-05-10-2.82
72021-09-14-2.40
82021-04-23-2.35
92021-07-02-2.13
102021-09-17-2.06
112021-05-17-2.05
122021-08-03-1.99
132021-02-05-1.97
142021-08-04-1.92
152021-09-13-1.85
162021-09-23-1.79
172021-07-16-1.68
182021-04-22-1.67
192021-10-05-1.66
202021-12-27-1.64
212021-03-11-1.62
222021-11-02-1.51
232021-08-19-1.48
242021-03-24-1.46
252021-08-18-1.44
262021-07-07-1.41
272021-11-09-1.36
282021-10-01-1.36
292021-03-03-1.36
302021-11-29-1.31
312021-11-18-1.31
322021-03-15-1.29
332021-04-01-1.23
342021-06-25-1.20
352021-12-17-1.15
362021-03-01-1.09
372021-05-18-1.09
382021-07-27-1.07
392021-08-27-1.06
402021-09-02-1.06
412021-02-17-0.95
422021-02-12-0.95
432021-04-19-0.95
442021-10-19-0.90
452021-05-27-0.89
462021-06-29-0.89
472021-08-13-0.85
482021-09-15-0.85
492021-02-22-0.85
502021-06-09-0.83
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-10.77
22020-06-10-10.00
32020-03-17-9.80
42020-04-30-9.23
52020-12-18-8.00
62020-03-31-7.97
72020-03-06-7.82
82020-04-07-7.44
92021-05-07-7.36
102020-06-12-7.08
112022-04-18-5.95
122020-08-12-5.61
132022-10-12-5.02
142020-07-23-4.76
152020-03-16-4.19
162021-05-14-4.00
172022-06-21-4.00
182020-06-25-4.00
192022-05-06-3.94
202022-06-17-3.78
212022-10-04-3.75
222022-07-01-3.63
232022-09-27-3.62
242022-12-02-3.55
252020-05-01-3.50
262020-06-24-3.42
272022-03-09-3.35
282020-03-11-3.35
292022-10-28-3.30
302021-03-04-3.29
312020-07-09-3.28
322021-07-21-3.24
332021-11-24-3.23
342020-03-26-3.17
352022-09-06-3.02
362023-01-04-2.88
372022-06-29-2.84
382022-01-28-2.83
392021-05-10-2.82
402020-06-09-2.81
412022-04-04-2.66
422022-01-21-2.64
432022-12-08-2.63
442020-11-18-2.61
452020-12-07-2.60
462020-03-05-2.60
472022-04-20-2.49
482021-09-14-2.40
492022-10-13-2.38
502020-06-23-2.35
512021-04-23-2.35
522023-02-09-2.33
532022-10-24-2.32
542022-10-18-2.28
552022-07-13-2.22
562022-06-09-2.18
572022-01-24-2.17
582022-02-23-2.17
592022-10-17-2.15
602021-07-02-2.13
612020-06-08-2.11
622022-08-12-2.11
632020-10-19-2.07
642022-04-12-2.06
652021-09-17-2.06
662020-02-26-2.05
672022-08-19-2.05
682021-05-17-2.05
692022-05-13-2.03
702021-08-03-1.99
712022-04-05-1.98
722022-09-07-1.98
732020-10-14-1.98
742021-02-05-1.97
752021-08-04-1.92
762023-01-27-1.90
772020-09-16-1.90
782022-08-16-1.89
792022-01-06-1.86
802022-01-13-1.86
812020-08-07-1.86
822021-09-13-1.85
832020-07-30-1.82
842022-05-04-1.80
852022-04-25-1.80
862021-09-23-1.79
872022-08-25-1.75
882022-06-02-1.72
892023-02-02-1.70
902022-04-08-1.69
912022-11-02-1.69
922021-07-16-1.68
932020-09-18-1.68
942021-04-22-1.67
952020-08-04-1.66
962020-12-04-1.66
972022-06-10-1.66
982021-10-05-1.66
992022-12-15-1.66
1002021-12-27-1.64

VEL best and worst intraday sessions

This section shows best and worst intraday sessions of VEL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-022.64
22021-12-211.89
32021-12-281.89
42021-12-291.56
52021-12-091.29
No data to display.
No data to display.
PositionDatePercentage
12020-03-2643.11
22020-03-2539.47
32021-05-0737.06
42020-06-0324.69
52020-08-2124.00
62020-03-1920.78
72020-04-0618.38
82020-06-0516.57
92020-08-1316.49
102022-06-1716.40
112020-06-1516.17
122020-03-1714.94
132020-05-2014.29
142020-04-2911.35
152022-09-1611.30
162022-04-2011.28
172020-04-0810.93
182021-06-0810.37
192020-05-2810.34
202020-04-2710.03
212020-08-249.84
222021-01-069.53
232022-11-109.44
242020-12-219.04
252020-11-138.95
262022-11-098.62
272020-11-098.03
282021-03-118.00
292022-09-077.73
302021-05-287.36
312021-09-227.33
322021-03-027.30
332022-10-136.95
342022-01-286.93
352020-04-096.85
362021-06-096.77
372020-07-086.57
382021-05-176.34
392021-05-116.27
402022-07-256.06
412020-11-176.00
422020-06-125.67
432021-08-045.65
442021-02-025.58
452020-12-155.56
462020-06-265.47
472020-09-175.44
482021-10-285.39
492022-05-205.26
502021-02-095.04
512020-08-175.00
522022-10-184.77
532022-05-044.72
542022-03-094.58
552021-07-204.52
562022-07-264.48
572020-08-064.44
582022-09-284.41
592020-06-024.40
602020-01-214.36
612022-10-044.36
622022-04-254.35
632021-09-234.35
642023-02-014.27
652020-07-244.17
662020-05-274.17
672020-03-024.15
682022-07-274.15
692020-09-104.13
702020-06-184.12
712021-04-264.09
722021-04-274.07
732021-08-054.01
742021-06-073.99
752020-11-033.98
762021-11-033.96
772021-09-073.95
782022-12-063.87
792020-08-113.85
802022-08-293.84
812022-04-283.84
822021-07-073.80
832020-04-283.79
842021-03-033.72
852020-12-073.71
862022-02-143.69
872021-08-253.54
882020-08-103.51
892022-01-253.41
902021-07-013.39
912022-08-123.36
922021-08-183.36
932021-01-073.36
942021-07-213.35
952022-05-023.32
962022-03-313.31
972020-07-283.31
982020-03-063.31
992022-07-133.29
1002020-10-023.26
PositionDatePercentage
12021-12-13-4.64
22021-12-16-3.13
32021-12-14-2.96
42021-12-20-1.40
52021-12-30-1.39
PositionDatePercentage
12021-08-02-7.94
22021-09-17-6.58
32021-07-06-6.44
42021-02-22-5.84
52021-11-30-5.70
62021-02-17-5.53
72021-10-15-5.39
82021-07-30-5.03
92021-05-10-5.01
102021-04-16-4.83
112021-06-03-4.73
122021-04-20-4.68
132021-12-13-4.64
142021-02-03-4.46
152021-04-28-4.22
162021-03-17-4.05
172021-02-05-3.93
182021-09-03-3.90
192021-05-26-3.74
202021-02-04-3.59
212021-08-03-3.51
222021-08-23-3.31
232021-03-22-3.23
242021-11-01-3.17
252021-12-16-3.13
262021-04-19-3.11
272021-10-14-3.07
282021-02-26-3.03
292021-12-14-2.96
302021-08-09-2.87
312021-06-24-2.79
322021-01-19-2.78
332021-08-12-2.71
342021-10-21-2.68
352021-08-13-2.63
362021-10-12-2.54
372021-08-17-2.54
382021-07-19-2.52
392021-04-14-2.49
402021-08-26-2.38
412021-06-17-2.34
422021-05-03-2.31
432021-08-30-2.30
442021-10-18-2.26
452021-05-14-2.22
462021-01-08-2.22
472021-09-09-2.19
482021-03-23-2.11
492021-01-14-2.10
502021-03-15-2.06
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-43.53
22020-04-03-31.58
32020-03-24-31.00
42020-04-01-30.45
52020-04-02-28.29
62020-04-13-14.50
72020-06-19-14.26
82020-08-25-13.60
92020-03-23-13.54
102020-06-16-12.41
112020-05-14-9.06
122020-04-07-8.94
132022-05-19-8.88
142020-06-17-8.87
152020-04-16-8.70
162022-11-07-8.56
172020-03-10-8.51
182020-06-08-8.47
192020-03-12-8.35
202020-04-30-8.01
212021-08-02-7.94
222020-06-10-7.94
232022-08-31-7.90
242020-04-21-7.89
252020-05-12-7.50
262022-05-18-7.47
272022-03-04-7.32
282020-06-29-7.24
292020-03-05-7.23
302020-05-05-7.18
312020-05-18-7.06
322020-08-18-6.90
332020-05-15-6.64
342021-09-17-6.58
352021-07-06-6.44
362020-06-11-6.32
372020-05-08-6.17
382020-05-13-6.15
392021-02-22-5.84
402021-11-30-5.70
412022-08-01-5.66
422020-09-22-5.60
432021-02-17-5.53
442020-06-09-5.47
452022-10-19-5.41
462021-10-15-5.39
472020-05-29-5.35
482022-03-07-5.33
492020-06-01-5.29
502020-03-11-5.22
512020-08-14-5.09
522021-07-30-5.03
532021-05-10-5.01
542022-06-15-4.87
552020-10-21-4.86
562022-04-12-4.85
572021-04-16-4.83
582020-03-31-4.80
592021-06-03-4.73
602020-04-14-4.70
612021-04-20-4.68
622022-11-11-4.65
632020-04-15-4.64
642021-12-13-4.64
652022-09-13-4.63
662020-07-07-4.63
672021-02-03-4.46
682022-08-09-4.42
692022-12-27-4.30
702022-11-01-4.29
712022-03-15-4.25
722021-04-28-4.22
732022-09-23-4.21
742022-01-18-4.06
752021-03-17-4.05
762020-04-24-4.04
772020-03-09-3.99
782022-07-11-3.99
792020-04-22-3.95
802020-04-20-3.94
812021-02-05-3.93
822020-08-12-3.92
832021-09-03-3.90
842020-07-02-3.86
852020-10-13-3.86
862020-10-15-3.84
872020-09-23-3.82
882020-07-01-3.80
892020-07-20-3.79
902020-10-27-3.79
912021-05-26-3.74
922020-07-27-3.71
932022-09-29-3.69
942022-12-13-3.68
952022-04-01-3.67
962022-08-03-3.67
972022-12-28-3.65
982020-03-13-3.64
992020-11-02-3.64
1002021-02-04-3.59
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:56
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VEL
VEL information
  • Full title
    Velocity Financial Inc
  • First trading day
    2020-01-17
  • Last trading day
    2023-02-23
  • Total trading days
    782
  • Last close price
    9.68 (+1.00%)
  • Market cap
    142M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Finance: Consumer Services
  • VEL CEO
    Mr. Christopher D. Farrar
  • Full-time employees
    262
  • Address
    30699 Russell Ranch Road, Building 111, Suite 295
    Westlake Village
    CALIFORNIA
    91362
  • Website
    https://www.velfinance.com/
  • Phone number
    18665053863
  • Description
    Velocity Financial, Inc. operates as a real estate finance company in the United States. The company primarily originates and manages investor loans secured by 1-4 unit residential rental and small commercial properties. It offers its products through a network of independent mortgage brokers. Velocity Financial, Inc. was founded in 2004 and is headquartered in Westlake Village, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...