VC stock analysis of December 11, 2019
Visteon Corp
- VC IPO: 2010-10-05
- 166.54 (+1.01%)
- 4.03B market cap
- 3,120 trading days in total
- VC Latest trading day: 2023-02-23
- NasdaqGS
- Capital Goods
- Auto Parts:O.E.M.
- Mr. Sachin Lawande
- 11,000 full-time employees
- VAN BUREN TOWNSHIP, MICHIGAN
93.24 close price
2313 trading day
Pre-market
2019-12-10 close ⇢ 2019-12-11 open
+0.66%
- 2019-12-10 closed at 90.39
- 2019-12-11 opened at 90.99
Intraday
+2.47%
- #1 best intraday of 2019 December
- #41 best intraday of 2019
- opened at 90.99 ⇢ closed at 93.24
- highest at 93.41 ⇢ +2.66%
- lowest at 90.23 ⇢ -0.84%
- close-to-close ⇢ +3.15%
Post-market
2019-12-11 close ⇢ 2019-12-12 open
-0.04%
- #5 worst post-market of 2019 December
- 2019-12-11 closed at 93.24
- 2019-12-12 opened at 93.20
VC investment calculator
This calculator shows the potential of VC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VC
Duration:
3 years 75 days
Trading days:
807
SELL
Value on 2023-02-23 close
1,830.31
NET: +830.31
ROI: +83.03% (1.83x)
Annualised: +20.75% (1.21x)
Stock price: 166.54
Duration: 3 years 75 days
Trading days: 807
HIGHEST VALUE
Value on 2023-02-16
1,850.75
NET: +850.75
ROI: +85.08% (1.85x)
Annualised: +21.31% (1.21x)
Stock price: 168.40
Duration: 3 years 68 days
Trading days: 803
LOWEST VALUE
Value on 2020-04-02
425.21
NET: -574.79
Max drawdown: -57.48% (0.43x)
Annualised: -93.69% (0.06x)
Stock price: 38.69
Duration: 113 days
Trading days: 77
VC stock timeline
- December 11, 2019 was 2313th VC trading day out of 3120.
- If we count from the first VC trading day ( 2010-10-05 ) to the last one ( 2023-02-23 ), December 11, 2019 is at 74.13% of entire VC stock history.
- It means that there are at least 807 VC trading days after December 11, 2019.
- 2019-12-11 was 4 years 216 days OR 1676 days ago.
- December 11, 2019 was Wednesday of 50th week in 2019.
- 2019-12-11 was 239th trading day in 2019 ⬤ 8th trading day in 2019 December.
VC Dividends
- Our database shows that December 11, 2019 was NOT involved in VC dividends.
-
Dividends for VC stock was paid 1 times:
- 1 times before December 11, 2019
- 0 times after December 11, 2019
- The last ex-dividend date of VC was on 2016-01-25 (Yearly Yield: 69.86%)
In the table below, you can see previous and next ex-dividend dates of VC:
- Dividends before 2019-12-11 (1)
- Divdiends after 2019-12-11 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 43.40 | 69.86 | 0 | 69.86 | ||||
| 2016-01-25 | 43.40000 | 69.86 | first | 0 | - | - | - | 69.86 |
There are no VC dividends to display.
VC stock splits
We have no data that VC has any stock splits in it's entire history.
VC Price Ranges
This section shows the current VC stock close price (93.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VC
This section shows lows and highs of VC stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 168.40
| 151.63
| 155.86
| 166.54
| 6.85 | 8.05 | -2.71 |
| 2023 January | 20 | 156.38
| 131.39
| 132.89
| 156.34
| 17.65 | 17.68 | -1.13 |
| 2022 December | 21 | 150.77
| 127.30
| 146.90
| 130.83
| -10.94 | 2.63 | -13.34 |
| 2022 November | 21 | 152.10
| 126.27
| 132.61
| 146.80
| 10.70 | 14.70 | -4.78 |
| 2022 October | 21 | 134.89
| 105.47
| 107.41
| 130.47
| 21.47 | 25.58 | -1.81 |
| 2022 September | 21 | 132.77
| 103.46
| 119.13
| 106.06
| -10.97 | 11.45 | -13.15 |
| 2022 August | 23 | 131.41
| 118.15
| 127.03
| 119.83
| -5.67 | 3.45 | -6.99 |
| 2022 July | 20 | 140.44
| 97.25
| 102.57
| 127.58
| 24.38 | 36.92 | -5.19 |
| 2022 June | 21 | 117.22
| 94.71
| 114.82
| 103.58
| -9.79 | 2.09 | -17.51 |
| 2022 May | 21 | 113.52
| 94.29
| 104.23
| 112.21
| 7.66 | 8.91 | -9.54 |
| 2022 April | 21 | 111.91
| 88.82
| 110.33
| 104.71
| -5.09 | 1.43 | -19.50 |
| 2022 March | 23 | 119.95
| 96.76
| 119.95
| 109.13
| -9.02 | 0.00 | -19.33 |
| 2022 February | 20 | 134.57
| 93.09
| 101.32
| 120.17
| 18.60 | 32.82 | -8.12 |
| 2022 January | 20 | 123.96
| 91.59
| 111.98
| 101.51
| -9.35 | 10.70 | -18.21 |
| 2021 December | 22 | 117.71
| 100.50
| 109.85
| 111.14
| 1.17 | 7.16 | -8.51 |
| 2021 November | 21 | 127.84
| 105.20
| 113.56
| 105.92
| -6.73 | 12.57 | -7.36 |
| 2021 October | 21 | 114.60
| 94.06
| 94.79
| 113.18
| 19.40 | 20.90 | -0.77 |
| 2021 September | 21 | 106.97
| 91.89
| 106.25
| 94.39
| -11.16 | 0.68 | -13.52 |
| 2021 August | 22 | 120.09
| 102.51
| 115.46
| 105.68
| -8.47 | 4.01 | -11.22 |
| 2021 July | 21 | 124.63
| 101.58
| 121.46
| 114.05
| -6.10 | 2.61 | -16.37 |
| 2021 June | 22 | 131.86
| 111.68
| 123.21
| 120.94
| -1.84 | 7.02 | -9.36 |
| 2021 May | 20 | 128.34
| 105.16
| 123.37
| 122.46
| -0.74 | 4.03 | -14.76 |
| 2021 April | 21 | 132.10
| 109.80
| 123.54
| 121.81
| -1.40 | 6.93 | -11.12 |
| 2021 March | 23 | 136.58
| 114.73
| 129.08
| 121.95
| -5.52 | 5.81 | -11.12 |
| 2021 February | 19 | 142.96
| 117.13
| 129.31
| 127.17
| -1.65 | 10.56 | -9.42 |
| 2021 January | 19 | 147.55
| 121.81
| 125.83
| 127.48
| 1.31 | 17.26 | -3.19 |
| 2020 December | 22 | 136.10
| 119.89
| 124.45
| 125.52
| 0.86 | 9.36 | -3.66 |
| 2020 November | 20 | 127.89
| 88.52
| 91.19
| 120.85
| 32.53 | 40.25 | -2.93 |
| 2020 October | 22 | 90.14
| 68.97
| 70.05
| 89.65
| 27.98 | 28.68 | -1.54 |
| 2020 September | 21 | 79.37
| 64.22
| 75.23
| 69.22
| -7.99 | 5.50 | -14.64 |
| 2020 August | 21 | 84.16
| 72.33
| 73.28
| 75.43
| 2.93 | 14.85 | -1.30 |
| 2020 July | 22 | 76.22
| 66.55
| 67.89
| 72.61
| 6.95 | 12.27 | -1.97 |
| 2020 June | 22 | 84.50
| 63.67
| 73.22
| 68.50
| -6.45 | 15.41 | -13.04 |
| 2020 May | 20 | 77.05
| 54.61
| 59.08
| 72.00
| 21.87 | 30.42 | -7.57 |
| 2020 April | 21 | 63.81
| 38.69
| 46.27
| 60.30
| 30.32 | 37.91 | -16.38 |
| 2020 March | 22 | 69.48
| 39.21
| 65.53
| 47.98
| -26.78 | 6.03 | -40.16 |
| 2020 February | 19 | 88.05
| 61.93
| 80.34
| 65.04
| -19.04 | 9.60 | -22.92 |
| 2020 January | 21 | 94.16
| 79.65
| 87.65
| 79.81
| -8.94 | 7.43 | -9.13 |
| 2019 December | 21 | 96.28
| 86.11
| 93.42
| 86.59
| -7.31 | 3.06 | -7.82 |
| 2019 November | 20 | 97.52
| 89.10
| 93.99
| 93.53
| -0.49 | 3.76 | -5.20 |
| 2019 October | 23 | 105.99
| 72.50
| 83.29
| 93.02
| 11.68 | 27.25 | -12.95 |
| 2019 September | 20 | 83.71
| 65.05
| 68.18
| 82.54
| 21.06 | 22.78 | -4.59 |
| 2019 August | 22 | 70.51
| 58.74
| 67.30
| 68.97
| 2.48 | 4.77 | -12.72 |
| 2019 July | 22 | 70.16
| 51.52
| 60.02
| 65.88
| 9.76 | 16.89 | -14.16 |
| 2019 June | 20 | 59.19
| 44.12
| 44.69
| 58.58
| 31.08 | 32.45 | -1.28 |
| 2019 May | 22 | 66.76
| 44.04
| 66.21
| 44.51
| -32.77 | 0.83 | -33.48 |
| 2019 April | 21 | 84.25
| 59.76
| 68.38
| 66.02
| -3.45 | 23.21 | -12.61 |
| 2019 March | 21 | 87.90
| 67.27
| 86.45
| 67.35
| -22.09 | 1.68 | -22.19 |
| 2019 February | 19 | 92.86
| 71.74
| 76.69
| 85.66
| 11.70 | 21.08 | -6.45 |
| 2019 January | 21 | 77.47
| 56.59
| 59.21
| 76.89
| 29.86 | 30.84 | -4.42 |
| 2018 December | 19 | 78.62
| 58.16
| 77.92
| 60.28
| -22.64 | 0.90 | -25.36 |
| 2018 November | 21 | 85.28
| 72.69
| 80.90
| 73.82
| -8.75 | 5.41 | -10.15 |
| 2018 October | 23 | 96.06
| 67.27
| 93.70
| 79.04
| -15.65 | 2.52 | -28.21 |
| 2018 September | 19 | 110.40
| 92.21
| 110.40
| 92.90
| -15.85 | 0.00 | -16.48 |
| 2018 August | 23 | 122.07
| 108.85
| 116.69
| 110.39
| -5.40 | 4.61 | -6.72 |
| 2018 July | 21 | 139.45
| 112.70
| 126.81
| 117.08
| -7.67 | 9.97 | -11.13 |
| 2018 June | 21 | 137.20
| 124.79
| 125.20
| 129.24
| 3.23 | 9.58 | -0.33 |
| 2018 May | 22 | 135.10
| 121.72
| 123.86
| 124.96
| 0.89 | 9.07 | -1.73 |
| 2018 April | 21 | 126.44
| 105.91
| 109.93
| 124.44
| 13.20 | 15.02 | -3.66 |
| 2018 March | 21 | 127.02
| 107.60
| 123.62
| 110.24
| -10.82 | 2.75 | -12.96 |
| 2018 February | 19 | 131.97
| 115.45
| 128.51
| 123.84
| -3.63 | 2.69 | -10.16 |
| 2018 January | 21 | 140.64
| 124.34
| 125.00
| 130.08
| 4.06 | 12.51 | -0.53 |
| 2017 December | 20 | 132.70
| 123.29
| 130.94
| 125.14
| -4.43 | 1.34 | -5.84 |
| 2017 November | 21 | 133.04
| 123.78
| 126.05
| 131.69
| 4.47 | 5.55 | -1.80 |
| 2017 October | 22 | 128.39
| 118.96
| 124.57
| 126.04
| 1.18 | 3.07 | -4.50 |
| 2017 September | 20 | 125.97
| 112.44
| 115.77
| 123.77
| 6.91 | 8.81 | -2.88 |
| 2017 August | 23 | 116.78
| 108.50
| 111.60
| 115.44
| 3.44 | 4.64 | -2.78 |
| 2017 July | 20 | 112.11
| 101.17
| 102.74
| 111.54
| 8.57 | 9.12 | -1.53 |
| 2017 June | 22 | 103.19
| 91.20
| 100.20
| 102.06
| 1.86 | 2.98 | -8.98 |
| 2017 May | 22 | 106.95
| 97.12
| 103.59
| 100.29
| -3.19 | 3.24 | -6.25 |
| 2017 April | 19 | 105.64
| 93.68
| 99.43
| 102.95
| 3.54 | 6.25 | -5.78 |
| 2017 March | 23 | 103.20
| 92.13
| 93.59
| 97.95
| 4.66 | 10.27 | -1.56 |
| 2017 February | 19 | 98.79
| 88.29
| 90.03
| 92.67
| 2.93 | 9.73 | -1.93 |
| 2017 January | 20 | 93.37
| 80.24
| 81.27
| 89.57
| 10.21 | 14.89 | -1.27 |
| 2016 December | 21 | 84.48
| 78.73
| 79.00
| 80.34
| 1.70 | 6.94 | -0.34 |
| 2016 November | 21 | 82.26
| 67.36
| 70.66
| 78.67
| 11.34 | 16.42 | -4.67 |
| 2016 October | 21 | 72.24
| 64.95
| 71.54
| 70.61
| -1.30 | 0.98 | -9.21 |
| 2016 September | 21 | 73.13
| 69.31
| 70.94
| 71.66
| 1.01 | 3.09 | -2.30 |
| 2016 August | 23 | 72.09
| 66.71
| 70.14
| 70.70
| 0.80 | 2.78 | -4.89 |
| 2016 July | 20 | 70.92
| 63.04
| 66.00
| 70.09
| 6.20 | 7.45 | -4.48 |
| 2016 June | 22 | 75.61
| 64.11
| 74.60
| 65.81
| -11.78 | 1.35 | -14.06 |
| 2016 May | 21 | 80.67
| 70.37
| 79.77
| 74.98
| -6.00 | 1.13 | -11.78 |
| 2016 April | 21 | 81.04
| 75.01
| 79.00
| 79.67
| 0.85 | 2.58 | -5.05 |
| 2016 March | 22 | 80.85
| 69.77
| 71.19
| 79.59
| 11.80 | 13.57 | -1.99 |
| 2016 February | 20 | 72.85
| 59.30
| 66.82
| 69.92
| 4.64 | 9.02 | -11.25 |
| 2016 January | 19 | 114.70
| 58.83
| 112.94
| 66.88
| -40.78 | 1.56 | -47.91 |
| 2015 December | 22 | 121.61
| 111.93
| 120.55
| 114.50
| -5.02 | 0.88 | -7.15 |
| 2015 November | 20 | 121.65
| 108.13
| 109.00
| 119.91
| 10.01 | 11.61 | -0.80 |
| 2015 October | 22 | 109.49
| 100.85
| 101.70
| 109.07
| 7.25 | 7.66 | -0.84 |
| 2015 September | 21 | 104.50
| 97.79
| 97.79
| 101.24
| 3.53 | 6.86 | 0.00 |
| 2015 August | 21 | 104.14
| 95.11
| 99.98
| 99.66
| -0.32 | 4.16 | -4.87 |
| 2015 July | 22 | 106.71
| 95.12
| 105.42
| 99.53
| -5.59 | 1.22 | -9.77 |
| 2015 June | 22 | 110.24
| 103.69
| 109.95
| 104.98
| -4.52 | 0.26 | -5.69 |
| 2015 May | 20 | 110.48
| 101.13
| 102.03
| 109.52
| 7.34 | 8.28 | -0.88 |
| 2015 April | 21 | 104.04
| 95.96
| 96.19
| 101.40
| 5.42 | 8.16 | -0.24 |
| 2015 March | 22 | 103.28
| 95.15
| 100.82
| 96.40
| -4.38 | 2.44 | -5.62 |
| 2015 February | 19 | 103.51
| 95.99
| 97.09
| 100.53
| 3.54 | 6.61 | -1.13 |
| 2015 January | 20 | 107.45
| 95.96
| 106.73
| 96.95
| -9.16 | 0.67 | -10.09 |
| 2014 December | 22 | 107.58
| 92.56
| 97.99
| 106.86
| 9.05 | 9.79 | -5.54 |
| 2014 November | 19 | 103.38
| 92.46
| 94.15
| 98.00
| 4.09 | 9.80 | -1.80 |
| 2014 October | 23 | 98.89
| 82.57
| 97.03
| 93.90
| -3.23 | 1.92 | -14.90 |
| 2014 September | 21 | 109.41
| 96.83
| 101.00
| 97.25
| -3.71 | 8.33 | -4.13 |
| 2014 August | 21 | 102.04
| 94.75
| 95.05
| 101.19
| 6.46 | 7.35 | -0.32 |
| 2014 July | 22 | 100.79
| 94.23
| 97.14
| 95.50
| -1.69 | 3.76 | -3.00 |
| 2014 June | 21 | 97.15
| 90.23
| 91.30
| 97.01
| 6.25 | 6.41 | -1.17 |
| 2014 May | 21 | 93.65
| 86.90
| 86.90
| 91.14
| 4.88 | 7.77 | 0.00 |
| 2014 April | 21 | 90.63
| 82.79
| 88.62
| 86.81
| -2.04 | 2.27 | -6.58 |
| 2014 March | 21 | 89.09
| 82.41
| 82.84
| 88.44
| 6.76 | 7.54 | -0.52 |
| 2014 February | 19 | 88.00
| 77.72
| 80.96
| 83.43
| 3.05 | 8.70 | -4.00 |
| 2014 January | 21 | 88.74
| 79.48
| 81.83
| 81.01
| -1.00 | 8.44 | -2.87 |
| 2013 December | 21 | 82.23
| 76.42
| 78.89
| 81.89
| 3.80 | 4.23 | -3.13 |
| 2013 November | 20 | 79.49
| 72.85
| 77.28
| 78.64
| 1.76 | 2.86 | -5.73 |
| 2013 October | 23 | 79.62
| 72.50
| 75.77
| 77.09
| 1.74 | 5.08 | -4.32 |
| 2013 September | 20 | 77.60
| 71.94
| 72.45
| 75.64
| 4.40 | 7.11 | -0.70 |
| 2013 August | 22 | 73.92
| 64.42
| 66.64
| 71.61
| 7.46 | 10.92 | -3.33 |
| 2013 July | 22 | 66.89
| 59.95
| 63.56
| 65.87
| 3.63 | 5.24 | -5.68 |
| 2013 June | 20 | 65.75
| 58.02
| 63.49
| 63.12
| -0.58 | 3.56 | -8.62 |
| 2013 May | 22 | 66.49
| 57.61
| 58.57
| 63.47
| 8.37 | 13.52 | -1.64 |
| 2013 April | 22 | 58.89
| 52.26
| 57.70
| 58.79
| 1.89 | 2.06 | -9.43 |
| 2013 March | 20 | 61.50
| 56.58
| 58.79
| 57.70
| -1.85 | 4.61 | -3.76 |
| 2013 February | 19 | 60.29
| 55.05
| 56.82
| 58.28
| 2.57 | 6.11 | -3.12 |
| 2013 January | 21 | 58.28
| 50.00
| 54.38
| 56.29
| 3.51 | 7.17 | -8.05 |
| 2012 December | 20 | 54.18
| 49.63
| 50.40
| 53.82
| 6.79 | 7.50 | -1.53 |
| 2012 November | 21 | 51.14
| 45.45
| 45.45
| 50.10
| 10.23 | 12.52 | 0.00 |
| 2012 October | 21 | 46.19
| 42.48
| 44.70
| 44.10
| -1.34 | 3.33 | -4.97 |
| 2012 September | 19 | 48.40
| 42.48
| 45.98
| 44.46
| -3.31 | 5.26 | -7.61 |
| 2012 August | 23 | 46.46
| 27.04
| 32.68
| 46.02
| 40.82 | 42.17 | -17.26 |
| 2012 July | 21 | 40.47
| 28.71
| 37.37
| 32.43
| -13.22 | 8.30 | -23.17 |
| 2012 June | 21 | 41.24
| 35.72
| 39.00
| 37.50
| -3.85 | 5.74 | -8.41 |
| 2012 May | 22 | 50.99
| 39.67
| 50.18
| 40.00
| -20.29 | 1.61 | -20.94 |
| 2012 April | 20 | 53.46
| 45.93
| 52.90
| 50.17
| -5.16 | 1.06 | -13.18 |
| 2012 March | 22 | 56.78
| 51.37
| 53.90
| 53.00
| -1.67 | 5.34 | -4.69 |
| 2012 February | 20 | 57.00
| 48.38
| 48.70
| 53.72
| 10.31 | 17.04 | -0.66 |
| 2012 January | 20 | 53.87
| 47.16
| 51.06
| 48.00
| -5.99 | 5.50 | -7.64 |
| 2011 December | 21 | 57.56
| 46.35
| 55.68
| 49.94
| -10.31 | 3.38 | -16.76 |
| 2011 November | 21 | 58.59
| 49.50
| 52.90
| 55.95
| 5.77 | 10.76 | -6.43 |
| 2011 October | 21 | 58.14
| 38.32
| 42.86
| 55.62
| 29.77 | 35.65 | -10.59 |
| 2011 September | 21 | 51.15
| 41.01
| 50.90
| 43.00
| -15.52 | 0.49 | -19.43 |
| 2011 August | 23 | 63.96
| 43.37
| 63.57
| 51.08
| -19.65 | 0.61 | -31.78 |
| 2011 July | 20 | 70.48
| 61.14
| 68.35
| 62.70
| -8.27 | 3.12 | -10.55 |
| 2011 June | 22 | 68.59
| 58.46
| 61.08
| 68.41
| 12.00 | 12.30 | -4.29 |
| 2011 May | 21 | 71.00
| 58.93
| 68.22
| 61.29
| -10.16 | 4.08 | -13.62 |
| 2011 April | 20 | 68.00
| 60.75
| 63.15
| 67.43
| 6.78 | 7.68 | -3.80 |
| 2011 March | 23 | 75.94
| 59.56
| 74.50
| 62.49
| -16.12 | 1.93 | -20.05 |
| 2011 February | 19 | 76.61
| 67.89
| 70.75
| 73.95
| 4.52 | 8.28 | -4.04 |
| 2011 January | 20 | 76.25
| 68.65
| 73.99
| 70.24
| -5.07 | 3.05 | -7.22 |
| 2010 December | 22 | 74.50
| 60.50
| 60.50
| 74.25
| 22.73 | 23.14 | 0.00 |
| 2010 November | 21 | 66.50
| 60.20
| 62.60
| 60.55
| -3.27 | 6.23 | -3.83 |
| 2010 October | 19 | 66.00
| 50.76
| 58.00
| 62.90
| 8.45 | 13.79 | -12.48 |
VC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-12-31 | 1.22 |
| 2 | 2019-12-05 | 1.11 |
| 3 | 2019-12-03 | 1.01 |
| 4 | 2019-12-19 | 0.82 |
| 5 | 2019-12-13 | 0.80 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-10-23 | 25.88 |
| 2 | 2019-02-20 | 4.98 |
| 3 | 2019-06-03 | 3.59 |
| 4 | 2019-06-07 | 2.99 |
| 5 | 2019-05-13 | 2.99 |
| 6 | 2019-07-22 | 2.70 |
| 7 | 2019-09-12 | 2.51 |
| 8 | 2019-06-28 | 2.46 |
| 9 | 2019-01-04 | 2.36 |
| 10 | 2019-09-04 | 2.28 |
| 11 | 2019-01-07 | 2.20 |
| 12 | 2019-07-31 | 2.16 |
| 13 | 2019-08-23 | 2.10 |
| 14 | 2019-09-03 | 2.09 |
| 15 | 2019-04-22 | 2.04 |
| 16 | 2019-10-10 | 2.01 |
| 17 | 2019-08-16 | 1.88 |
| 18 | 2019-11-06 | 1.74 |
| 19 | 2019-04-02 | 1.70 |
| 20 | 2019-06-19 | 1.65 |
| 21 | 2019-10-24 | 1.58 |
| 22 | 2019-06-24 | 1.57 |
| 23 | 2019-08-28 | 1.55 |
| 24 | 2019-03-29 | 1.53 |
| 25 | 2019-10-18 | 1.53 |
| 26 | 2019-10-16 | 1.43 |
| 27 | 2019-05-23 | 1.41 |
| 28 | 2019-08-20 | 1.41 |
| 29 | 2019-10-08 | 1.34 |
| 30 | 2019-10-25 | 1.33 |
| 31 | 2019-11-01 | 1.31 |
| 32 | 2019-02-11 | 1.27 |
| 33 | 2019-09-06 | 1.22 |
| 34 | 2019-12-31 | 1.22 |
| 35 | 2019-08-15 | 1.17 |
| 36 | 2019-06-10 | 1.15 |
| 37 | 2019-01-24 | 1.15 |
| 38 | 2019-11-21 | 1.12 |
| 39 | 2019-04-11 | 1.12 |
| 40 | 2019-12-05 | 1.11 |
| 41 | 2019-08-07 | 1.11 |
| 42 | 2019-08-05 | 1.10 |
| 43 | 2019-02-14 | 1.07 |
| 44 | 2019-01-08 | 1.06 |
| 45 | 2019-10-31 | 1.04 |
| 46 | 2019-12-03 | 1.01 |
| 47 | 2019-11-22 | 1.01 |
| 48 | 2019-11-14 | 1.00 |
| 49 | 2019-05-20 | 0.99 |
| 50 | 2019-04-16 | 0.99 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-12-02 | -1.60 |
| 2 | 2019-12-06 | -0.40 |
| 3 | 2019-12-12 | -0.30 |
| 4 | 2019-12-30 | -0.20 |
| 5 | 2019-12-11 | -0.04 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-09-24 | -7.22 |
| 2 | 2019-04-24 | -5.92 |
| 3 | 2019-05-30 | -4.97 |
| 4 | 2019-09-11 | -4.44 |
| 5 | 2019-08-02 | -2.90 |
| 6 | 2019-05-10 | -2.87 |
| 7 | 2019-08-13 | -2.61 |
| 8 | 2019-05-03 | -2.32 |
| 9 | 2019-05-08 | -2.11 |
| 10 | 2019-08-06 | -2.01 |
| 11 | 2019-10-07 | -1.83 |
| 12 | 2019-10-01 | -1.73 |
| 13 | 2019-12-02 | -1.60 |
| 14 | 2019-07-29 | -1.58 |
| 15 | 2019-08-22 | -1.55 |
| 16 | 2019-01-25 | -1.50 |
| 17 | 2019-05-06 | -1.48 |
| 18 | 2019-05-28 | -1.31 |
| 19 | 2019-05-22 | -1.27 |
| 20 | 2019-01-18 | -1.24 |
| 21 | 2019-07-15 | -1.23 |
| 22 | 2019-05-17 | -1.23 |
| 23 | 2019-10-30 | -1.23 |
| 24 | 2019-01-14 | -1.15 |
| 25 | 2019-08-30 | -1.15 |
| 26 | 2019-03-21 | -1.10 |
| 27 | 2019-02-06 | -1.09 |
| 28 | 2019-08-01 | -1.08 |
| 29 | 2019-07-05 | -1.07 |
| 30 | 2019-09-20 | -1.07 |
| 31 | 2019-05-14 | -1.05 |
| 32 | 2019-01-11 | -1.03 |
| 33 | 2019-05-16 | -1.01 |
| 34 | 2019-08-09 | -1.00 |
| 35 | 2019-03-19 | -0.98 |
| 36 | 2019-06-13 | -0.97 |
| 37 | 2019-09-09 | -0.94 |
| 38 | 2019-03-07 | -0.91 |
| 39 | 2019-09-13 | -0.80 |
| 40 | 2019-01-02 | -0.80 |
| 41 | 2019-11-12 | -0.78 |
| 42 | 2019-11-27 | -0.77 |
| 43 | 2019-10-29 | -0.76 |
| 44 | 2019-03-13 | -0.76 |
| 45 | 2019-11-08 | -0.76 |
| 46 | 2019-09-16 | -0.75 |
| 47 | 2019-06-11 | -0.74 |
| 48 | 2019-05-21 | -0.72 |
| 49 | 2019-01-09 | -0.68 |
| 50 | 2019-01-03 | -0.67 |
VC best and worst intraday sessions
This section shows best and worst intraday sessions of VC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-12-11 | 2.47 |
| 2 | 2019-12-05 | 0.72 |
| 3 | 2019-12-31 | 0.51 |
| 4 | 2019-12-12 | 0.34 |
| 5 | 2019-12-04 | 0.28 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-07-25 | 10.23 |
| 2 | 2019-09-25 | 9.44 |
| 3 | 2019-09-05 | 7.21 |
| 4 | 2019-01-18 | 6.29 |
| 5 | 2019-01-04 | 6.04 |
| 6 | 2019-01-15 | 5.85 |
| 7 | 2019-08-13 | 5.74 |
| 8 | 2019-06-04 | 5.65 |
| 9 | 2019-09-09 | 5.42 |
| 10 | 2019-09-12 | 5.29 |
| 11 | 2019-07-24 | 4.96 |
| 12 | 2019-04-10 | 4.76 |
| 13 | 2019-04-26 | 4.57 |
| 14 | 2019-04-01 | 4.55 |
| 15 | 2019-01-24 | 4.31 |
| 16 | 2019-07-12 | 4.18 |
| 17 | 2019-08-16 | 3.97 |
| 18 | 2019-08-26 | 3.91 |
| 19 | 2019-01-09 | 3.77 |
| 20 | 2019-09-04 | 3.67 |
| 21 | 2019-07-19 | 3.60 |
| 22 | 2019-02-21 | 3.54 |
| 23 | 2019-09-26 | 3.43 |
| 24 | 2019-02-14 | 3.38 |
| 25 | 2019-05-28 | 3.32 |
| 26 | 2019-08-28 | 3.24 |
| 27 | 2019-10-11 | 3.11 |
| 28 | 2019-01-02 | 3.02 |
| 29 | 2019-10-25 | 2.99 |
| 30 | 2019-01-14 | 2.86 |
| 31 | 2019-01-08 | 2.81 |
| 32 | 2019-02-12 | 2.71 |
| 33 | 2019-10-10 | 2.68 |
| 34 | 2019-02-06 | 2.68 |
| 35 | 2019-08-20 | 2.66 |
| 36 | 2019-04-29 | 2.65 |
| 37 | 2019-08-29 | 2.63 |
| 38 | 2019-04-08 | 2.52 |
| 39 | 2019-04-03 | 2.52 |
| 40 | 2019-06-27 | 2.49 |
| 41 | 2019-12-11 | 2.47 |
| 42 | 2019-06-26 | 2.39 |
| 43 | 2019-06-13 | 2.30 |
| 44 | 2019-07-29 | 2.20 |
| 45 | 2019-05-23 | 2.11 |
| 46 | 2019-10-09 | 2.08 |
| 47 | 2019-11-22 | 2.07 |
| 48 | 2019-01-16 | 2.02 |
| 49 | 2019-04-04 | 1.97 |
| 50 | 2019-07-23 | 1.96 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-12-13 | -3.28 |
| 2 | 2019-12-20 | -2.51 |
| 3 | 2019-12-06 | -1.78 |
| 4 | 2019-12-10 | -1.70 |
| 5 | 2019-12-26 | -1.59 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-04-25 | -18.73 |
| 2 | 2019-10-24 | -13.81 |
| 3 | 2019-08-23 | -7.75 |
| 4 | 2019-08-01 | -7.52 |
| 5 | 2019-05-13 | -6.39 |
| 6 | 2019-07-01 | -6.10 |
| 7 | 2019-05-16 | -5.08 |
| 8 | 2019-02-07 | -4.64 |
| 9 | 2019-10-08 | -4.58 |
| 10 | 2019-01-03 | -4.45 |
| 11 | 2019-03-22 | -4.36 |
| 12 | 2019-07-26 | -4.34 |
| 13 | 2019-01-10 | -4.26 |
| 14 | 2019-01-23 | -4.15 |
| 15 | 2019-05-22 | -4.08 |
| 16 | 2019-03-06 | -3.78 |
| 17 | 2019-07-31 | -3.71 |
| 18 | 2019-12-13 | -3.28 |
| 19 | 2019-11-06 | -3.27 |
| 20 | 2019-09-03 | -3.21 |
| 21 | 2019-09-11 | -3.16 |
| 22 | 2019-05-20 | -2.94 |
| 23 | 2019-01-22 | -2.81 |
| 24 | 2019-09-13 | -2.77 |
| 25 | 2019-04-23 | -2.71 |
| 26 | 2019-10-01 | -2.70 |
| 27 | 2019-07-08 | -2.69 |
| 28 | 2019-03-07 | -2.67 |
| 29 | 2019-05-14 | -2.63 |
| 30 | 2019-05-31 | -2.52 |
| 31 | 2019-12-20 | -2.51 |
| 32 | 2019-09-17 | -2.48 |
| 33 | 2019-08-27 | -2.42 |
| 34 | 2019-10-21 | -2.37 |
| 35 | 2019-06-10 | -2.30 |
| 36 | 2019-07-17 | -2.30 |
| 37 | 2019-08-12 | -2.29 |
| 38 | 2019-03-14 | -2.25 |
| 39 | 2019-02-08 | -2.17 |
| 40 | 2019-03-13 | -2.07 |
| 41 | 2019-07-02 | -2.04 |
| 42 | 2019-03-20 | -1.93 |
| 43 | 2019-04-16 | -1.91 |
| 44 | 2019-02-22 | -1.89 |
| 45 | 2019-10-28 | -1.83 |
| 46 | 2019-12-06 | -1.78 |
| 47 | 2019-05-21 | -1.77 |
| 48 | 2019-03-27 | -1.75 |
| 49 | 2019-04-22 | -1.73 |
| 50 | 2019-12-10 | -1.70 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:46
