VC stock analysis of February 23, 2023

Visteon Corp

  • VC IPO: 2010-10-05
  • 166.54 (+1.01%)
  • 4.03B market cap
  • 3,120 trading days in total
  • VC Latest trading day: 2023-02-23
  • NasdaqGS
  • Capital Goods
  • Auto Parts:O.E.M.
  • Mr. Sachin Lawande
  • 11,000 full-time employees
  • VAN BUREN TOWNSHIP, MICHIGAN
166.54 close price
3120 trading day
Previous trading day
2023-02-22

VC stock Buy and Hold Potential More info

INVESTMENT at 2010-10-05 open
VC open price was $58.00
1,000.00
Click to edit
HOLDING TIME
3119 trading days
or
12 years 144 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($166.54)
3,619.66
Click to edit
ROI: +261.97% (3.62x) – ANNU: +10.94% (1.11x)

February 23rd, 2023 in VC timeline More insights

3120th
trading day out of 3120
in entire VC history
 
100.00%
Progress:
3120 3120
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VC Dividends by February 23, 2023More information

Previous ex-div 2016-01-25
Per share: 43.40
Frequency: first
Yield: 69.86%
69.86%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

VC Stock Splits by February 23, 2023

We don't have any infomation about VC stock splits.
It seems that VC has not have any stock splits in it's entire history.

VC Stock Price Ranges on February 23, 2023More insights

5D
89%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VC close price: 166.54
Min: 151.63   Max: 168.40
+1.12%
Uptrend potential 5D
If you buy at VC close price of 166.54 and sell it when it reaches previous max of 168.40
Time period:
2023-02-16 to 2023-02-23
-8.95%
Downtrend potential 5D
If you buy at VC close price of 166.54 and sell it when it reaches previous min of 151.63
Time period:
2023-02-16 to 2023-02-23
1M
93%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VC close price: 166.54
Min: 140.71   Max: 168.40
+1.12%
Uptrend potential 1M
If you buy at VC close price of 166.54 and sell it when it reaches previous max of 168.40
Time period:
2023-01-23 to 2023-02-23
-15.51%
Downtrend potential 1M
If you buy at VC close price of 166.54 and sell it when it reaches previous min of 140.71
Time period:
2023-01-23 to 2023-02-23
3M
95%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VC close price: 166.54
Min: 127.30   Max: 168.40
+1.12%
Uptrend potential 3M
If you buy at VC close price of 166.54 and sell it when it reaches previous max of 168.40
Time period:
2022-11-23 to 2023-02-23
-23.56%
Downtrend potential 3M
If you buy at VC close price of 166.54 and sell it when it reaches previous min of 127.30
Time period:
2022-11-23 to 2023-02-23
6M
97%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VC close price: 166.54
Min: 103.46   Max: 168.40
+1.12%
Uptrend potential 6M
If you buy at VC close price of 166.54 and sell it when it reaches previous max of 168.40
Time period:
2022-08-23 to 2023-02-23
-37.88%
Downtrend potential 6M
If you buy at VC close price of 166.54 and sell it when it reaches previous min of 103.46
Time period:
2022-08-23 to 2023-02-23
1Y
98%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VC close price: 166.54
Min: 88.82   Max: 168.40
+1.12%
Uptrend potential 1Y
If you buy at VC close price of 166.54 and sell it when it reaches previous max of 168.40
Time period:
2022-02-23 to 2023-02-23
-46.67%
Downtrend potential 1Y
If you buy at VC close price of 166.54 and sell it when it reaches previous min of 88.82
Time period:
2022-02-23 to 2023-02-23
Important dates of VC stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-0.07%
  • #5 best pre-market of 2023 February so far
  • #16 best pre-market of 2023 so far
  • 2023-02-22 closed at 164.65
  • 2023-02-23 opened at 164.53

Intraday

+1.22%
  • #15 best intraday of 2023 so far
  • opened at 164.53 ⇢ closed at 166.54
  • highest at 167.34 ⇢
    +1.71%
  • lowest at 162.15 ⇢
    -1.45%
  • close-to-close ⇢
    +1.15%
No data for post-market.

VC investment calculator

This calculator shows the potential of VC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VC
Date start:
Date end:
Duration:
12 years 144 days
Trading days:
3,119
BUY
Your initial investment on 2010-10-05 open
1,000.00
Shares bought: 17.24
Stock price: 58.00
SELL
Value on 2023-02-23 close
3,619.66
Dividends (1)
20.67%
+748.28
Stock growth
79.33%
+1,871.38
NET: +2,619.66
Total ROI: +261.97% (3.62x)
Annualised: +10.94% (1.11x)
Dividends ROI: +74.83% (1.75x)
Dividend Yield: +4.61% (1.05x)
Stock price: 166.54
Duration: 12 years 144 days
Trading days: 3,119
SELL
Value on 2023-02-23 close
2,871.38
NET: +1,871.38
ROI: +187.14% (2.87x)
Annualised: +8.88% (1.09x)
Stock price: 166.54
Duration: 12 years 144 days
Trading days: 3,119
Click here to calculate the HIGHEST and LOWEST values of your investment.

VC stock timeline

  • February 23, 2023 was 3120th VC trading day out of 3120.
    • It is the latest trading day of VC that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VC Dividends

  • Our database shows that February 23, 2023 was NOT involved in VC dividends.
  • Dividends for VC stock was paid 1 times:
    • 1 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of VC was on 2016-01-25 (Yearly Yield: 69.86%)
In the table below, you can see previous and next ex-dividend dates of VC:
  • Dividends before 2023-02-23 (1)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]43.4069.86 0   69.86
2016-01-2543.4000069.86first0---69.86
There are no VC dividends to display.

VC stock splits

We have no data that VC has any stock splits in it's entire history.

VC Price Ranges

This section shows the current VC stock close price (166.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
151.63
2023-02-16
Highest value
168.40
2023-02-16
-8.95%
5 Days
Downtrend potential
If you buy VC stock at current close price of 166.54 and sell it when it reaches 5 Days lowest value of 151.63, your loss would be -8.95%
88.91%
5 Days
Current progress
The current VC stock close price of 166.54 is at 88.91% of 5 Days range
+1.12%
5 Days
Uptrend potential
If you buy VC stock at current close price of 166.54 and sell it when it reaches 5 Days highest value of 168.40, your profit would be +1.12%
Current value
166.54
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
140.71
2023-01-25
Highest value
168.40
2023-02-16
-15.51%
1 Month
Downtrend potential
If you buy VC stock at current close price of 166.54 and sell it when it reaches 1 Month lowest value of 140.71, your loss would be -15.51%
93.28%
1 Month
Current progress
The current VC stock close price of 166.54 is at 93.28% of 1 Month range
+1.12%
1 Month
Uptrend potential
If you buy VC stock at current close price of 166.54 and sell it when it reaches 1 Month highest value of 168.40, your profit would be +1.12%
Current value
166.54
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
127.30
2022-12-23
Highest value
168.40
2023-02-16
-23.56%
3 Months
Downtrend potential
If you buy VC stock at current close price of 166.54 and sell it when it reaches 3 Months lowest value of 127.30, your loss would be -23.56%
95.47%
3 Months
Current progress
The current VC stock close price of 166.54 is at 95.47% of 3 Months range
+1.12%
3 Months
Uptrend potential
If you buy VC stock at current close price of 166.54 and sell it when it reaches 3 Months highest value of 168.40, your profit would be +1.12%
Current value
166.54
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
103.46
2022-09-29
Highest value
168.40
2023-02-16
-37.88%
6 Months
Downtrend potential
If you buy VC stock at current close price of 166.54 and sell it when it reaches 6 Months lowest value of 103.46, your loss would be -37.88%
97.14%
6 Months
Current progress
The current VC stock close price of 166.54 is at 97.14% of 6 Months range
+1.12%
6 Months
Uptrend potential
If you buy VC stock at current close price of 166.54 and sell it when it reaches 6 Months highest value of 168.40, your profit would be +1.12%
Current value
166.54
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
88.82
2022-04-26
Highest value
168.40
2023-02-16
-46.67%
1 Year
Downtrend potential
If you buy VC stock at current close price of 166.54 and sell it when it reaches 1 Year lowest value of 88.82, your loss would be -46.67%
97.66%
1 Year
Current progress
The current VC stock close price of 166.54 is at 97.66% of 1 Year range
+1.12%
1 Year
Uptrend potential
If you buy VC stock at current close price of 166.54 and sell it when it reaches 1 Year highest value of 168.40, your profit would be +1.12%
Current value
166.54
2023-02-23

Monthly Highs and Lows of VC

This section shows lows and highs of VC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
168.40
2023-02-16
151.63
2023-02-16
155.86
2023-02-01
166.54
2023-02-23
6.858.05-2.71
2023 January20
156.38
2023-01-31
131.39
2023-01-03
132.89
2023-01-03
156.34
2023-01-31
17.6517.68-1.13
2022 December21
150.77
2022-12-02
127.30
2022-12-23
146.90
2022-12-01
130.83
2022-12-30
-10.942.63-13.34
2022 November21
152.10
2022-11-11
126.27
2022-11-03
132.61
2022-11-01
146.80
2022-11-30
10.7014.70-4.78
2022 October21
134.89
2022-10-27
105.47
2022-10-03
107.41
2022-10-03
130.47
2022-10-31
21.4725.58-1.81
2022 September21
132.77
2022-09-19
103.46
2022-09-29
119.13
2022-09-01
106.06
2022-09-30
-10.9711.45-13.15
2022 August23
131.41
2022-08-12
118.15
2022-08-22
127.03
2022-08-01
119.83
2022-08-31
-5.673.45-6.99
2022 July20
140.44
2022-07-28
97.25
2022-07-06
102.57
2022-07-01
127.58
2022-07-29
24.3836.92-5.19
2022 June21
117.22
2022-06-01
94.71
2022-06-16
114.82
2022-06-01
103.58
2022-06-30
-9.792.09-17.51
2022 May21
113.52
2022-05-31
94.29
2022-05-12
104.23
2022-05-02
112.21
2022-05-31
7.668.91-9.54
2022 April21
111.91
2022-04-01
88.82
2022-04-26
110.33
2022-04-01
104.71
2022-04-29
-5.091.43-19.50
2022 March23
119.95
2022-03-01
96.76
2022-03-08
119.95
2022-03-01
109.13
2022-03-31
-9.020.00-19.33
2022 February20
134.57
2022-02-23
93.09
2022-02-11
101.32
2022-02-01
120.17
2022-02-28
18.6032.82-8.12
2022 January20
123.96
2022-01-13
91.59
2022-01-28
111.98
2022-01-03
101.51
2022-01-31
-9.3510.70-18.21
2021 December22
117.71
2021-12-08
100.50
2021-12-20
109.85
2021-12-01
111.14
2021-12-31
1.177.16-8.51
2021 November21
127.84
2021-11-16
105.20
2021-11-30
113.56
2021-11-01
105.92
2021-11-30
-6.7312.57-7.36
2021 October21
114.60
2021-10-29
94.06
2021-10-06
94.79
2021-10-01
113.18
2021-10-29
19.4020.90-0.77
2021 September21
106.97
2021-09-01
91.89
2021-09-20
106.25
2021-09-01
94.39
2021-09-30
-11.160.68-13.52
2021 August22
120.09
2021-08-11
102.51
2021-08-19
115.46
2021-08-02
105.68
2021-08-31
-8.474.01-11.22
2021 July21
124.63
2021-07-02
101.58
2021-07-19
121.46
2021-07-01
114.05
2021-07-30
-6.102.61-16.37
2021 June22
131.86
2021-06-07
111.68
2021-06-18
123.21
2021-06-01
120.94
2021-06-30
-1.847.02-9.36
2021 May20
128.34
2021-05-07
105.16
2021-05-19
123.37
2021-05-03
122.46
2021-05-28
-0.744.03-14.76
2021 April21
132.10
2021-04-06
109.80
2021-04-21
123.54
2021-04-01
121.81
2021-04-30
-1.406.93-11.12
2021 March23
136.58
2021-03-18
114.73
2021-03-05
129.08
2021-03-01
121.95
2021-03-31
-5.525.81-11.12
2021 February19
142.96
2021-02-05
117.13
2021-02-18
129.31
2021-02-01
127.17
2021-02-26
-1.6510.56-9.42
2021 January19
147.55
2021-01-14
121.81
2021-01-04
125.83
2021-01-04
127.48
2021-01-29
1.3117.26-3.19
2020 December22
136.10
2020-12-09
119.89
2020-12-21
124.45
2020-12-01
125.52
2020-12-31
0.869.36-3.66
2020 November20
127.89
2020-11-24
88.52
2020-11-02
91.19
2020-11-02
120.85
2020-11-30
32.5340.25-2.93
2020 October22
90.14
2020-10-23
68.97
2020-10-02
70.05
2020-10-01
89.65
2020-10-30
27.9828.68-1.54
2020 September21
79.37
2020-09-02
64.22
2020-09-25
75.23
2020-09-01
69.22
2020-09-30
-7.995.50-14.64
2020 August21
84.16
2020-08-12
72.33
2020-08-03
73.28
2020-08-03
75.43
2020-08-31
2.9314.85-1.30
2020 July22
76.22
2020-07-28
66.55
2020-07-01
67.89
2020-07-01
72.61
2020-07-31
6.9512.27-1.97
2020 June22
84.50
2020-06-05
63.67
2020-06-29
73.22
2020-06-01
68.50
2020-06-30
-6.4515.41-13.04
2020 May20
77.05
2020-05-27
54.61
2020-05-14
59.08
2020-05-01
72.00
2020-05-29
21.8730.42-7.57
2020 April21
63.81
2020-04-30
38.69
2020-04-02
46.27
2020-04-01
60.30
2020-04-30
30.3237.91-16.38
2020 March22
69.48
2020-03-03
39.21
2020-03-18
65.53
2020-03-02
47.98
2020-03-31
-26.786.03-40.16
2020 February19
88.05
2020-02-05
61.93
2020-02-28
80.34
2020-02-03
65.04
2020-02-28
-19.049.60-22.92
2020 January21
94.16
2020-01-21
79.65
2020-01-31
87.65
2020-01-02
79.81
2020-01-31
-8.947.43-9.13
2019 December21
96.28
2019-12-06
86.11
2019-12-30
93.42
2019-12-02
86.59
2019-12-31
-7.313.06-7.82
2019 November20
97.52
2019-11-05
89.10
2019-11-20
93.99
2019-11-01
93.53
2019-11-29
-0.493.76-5.20
2019 October23
105.99
2019-10-24
72.50
2019-10-09
83.29
2019-10-01
93.02
2019-10-31
11.6827.25-12.95
2019 September20
83.71
2019-09-10
65.05
2019-09-03
68.18
2019-09-03
82.54
2019-09-30
21.0622.78-4.59
2019 August22
70.51
2019-08-30
58.74
2019-08-13
67.30
2019-08-01
68.97
2019-08-30
2.484.77-12.72
2019 July22
70.16
2019-07-26
51.52
2019-07-09
60.02
2019-07-01
65.88
2019-07-31
9.7616.89-14.16
2019 June20
59.19
2019-06-28
44.12
2019-06-03
44.69
2019-06-03
58.58
2019-06-28
31.0832.45-1.28
2019 May22
66.76
2019-05-02
44.04
2019-05-31
66.21
2019-05-01
44.51
2019-05-31
-32.770.83-33.48
2019 April21
84.25
2019-04-12
59.76
2019-04-26
68.38
2019-04-01
66.02
2019-04-30
-3.4523.21-12.61
2019 March21
87.90
2019-03-04
67.27
2019-03-29
86.45
2019-03-01
67.35
2019-03-29
-22.091.68-22.19
2019 February19
92.86
2019-02-22
71.74
2019-02-11
76.69
2019-02-01
85.66
2019-02-28
11.7021.08-6.45
2019 January21
77.47
2019-01-31
56.59
2019-01-03
59.21
2019-01-02
76.89
2019-01-31
29.8630.84-4.42
2018 December19
78.62
2018-12-03
58.16
2018-12-17
77.92
2018-12-03
60.28
2018-12-31
-22.640.90-25.36
2018 November21
85.28
2018-11-02
72.69
2018-11-29
80.90
2018-11-01
73.82
2018-11-30
-8.755.41-10.15
2018 October23
96.06
2018-10-03
67.27
2018-10-25
93.70
2018-10-01
79.04
2018-10-31
-15.652.52-28.21
2018 September19
110.40
2018-09-04
92.21
2018-09-28
110.40
2018-09-04
92.90
2018-09-28
-15.850.00-16.48
2018 August23
122.07
2018-08-08
108.85
2018-08-31
116.69
2018-08-01
110.39
2018-08-31
-5.404.61-6.72
2018 July21
139.45
2018-07-10
112.70
2018-07-30
126.81
2018-07-02
117.08
2018-07-31
-7.679.97-11.13
2018 June21
137.20
2018-06-20
124.79
2018-06-01
125.20
2018-06-01
129.24
2018-06-29
3.239.58-0.33
2018 May22
135.10
2018-05-17
121.72
2018-05-08
123.86
2018-05-01
124.96
2018-05-31
0.899.07-1.73
2018 April21
126.44
2018-04-27
105.91
2018-04-02
109.93
2018-04-02
124.44
2018-04-30
13.2015.02-3.66
2018 March21
127.02
2018-03-01
107.60
2018-03-28
123.62
2018-03-01
110.24
2018-03-29
-10.822.75-12.96
2018 February19
131.97
2018-02-01
115.45
2018-02-09
128.51
2018-02-01
123.84
2018-02-28
-3.632.69-10.16
2018 January21
140.64
2018-01-09
124.34
2018-01-02
125.00
2018-01-02
130.08
2018-01-31
4.0612.51-0.53
2017 December20
132.70
2017-12-04
123.29
2017-12-14
130.94
2017-12-01
125.14
2017-12-29
-4.431.34-5.84
2017 November21
133.04
2017-11-29
123.78
2017-11-09
126.05
2017-11-01
131.69
2017-11-30
4.475.55-1.80
2017 October22
128.39
2017-10-05
118.96
2017-10-25
124.57
2017-10-02
126.04
2017-10-31
1.183.07-4.50
2017 September20
125.97
2017-09-25
112.44
2017-09-06
115.77
2017-09-01
123.77
2017-09-29
6.918.81-2.88
2017 August23
116.78
2017-08-08
108.50
2017-08-03
111.60
2017-08-01
115.44
2017-08-31
3.444.64-2.78
2017 July20
112.11
2017-07-27
101.17
2017-07-06
102.74
2017-07-03
111.54
2017-07-31
8.579.12-1.53
2017 June22
103.19
2017-06-05
91.20
2017-06-16
100.20
2017-06-01
102.06
2017-06-30
1.862.98-8.98
2017 May22
106.95
2017-05-12
97.12
2017-05-31
103.59
2017-05-01
100.29
2017-05-31
-3.193.24-6.25
2017 April19
105.64
2017-04-28
93.68
2017-04-13
99.43
2017-04-03
102.95
2017-04-28
3.546.25-5.78
2017 March23
103.20
2017-03-15
92.13
2017-03-08
93.59
2017-03-01
97.95
2017-03-31
4.6610.27-1.56
2017 February19
98.79
2017-02-23
88.29
2017-02-07
90.03
2017-02-01
92.67
2017-02-28
2.939.73-1.93
2017 January20
93.37
2017-01-25
80.24
2017-01-03
81.27
2017-01-03
89.57
2017-01-31
10.2114.89-1.27
2016 December21
84.48
2016-12-08
78.73
2016-12-01
79.00
2016-12-01
80.34
2016-12-30
1.706.94-0.34
2016 November21
82.26
2016-11-17
67.36
2016-11-09
70.66
2016-11-01
78.67
2016-11-30
11.3416.42-4.67
2016 October21
72.24
2016-10-03
64.95
2016-10-18
71.54
2016-10-03
70.61
2016-10-31
-1.300.98-9.21
2016 September21
73.13
2016-09-22
69.31
2016-09-12
70.94
2016-09-01
71.66
2016-09-30
1.013.09-2.30
2016 August23
72.09
2016-08-26
66.71
2016-08-02
70.14
2016-08-01
70.70
2016-08-31
0.802.78-4.89
2016 July20
70.92
2016-07-29
63.04
2016-07-06
66.00
2016-07-01
70.09
2016-07-29
6.207.45-4.48
2016 June22
75.61
2016-06-08
64.11
2016-06-27
74.60
2016-06-01
65.81
2016-06-30
-11.781.35-14.06
2016 May21
80.67
2016-05-02
70.37
2016-05-19
79.77
2016-05-02
74.98
2016-05-31
-6.001.13-11.78
2016 April21
81.04
2016-04-21
75.01
2016-04-05
79.00
2016-04-01
79.67
2016-04-29
0.852.58-5.05
2016 March22
80.85
2016-03-30
69.77
2016-03-01
71.19
2016-03-01
79.59
2016-03-31
11.8013.57-1.99
2016 February20
72.85
2016-02-25
59.30
2016-02-09
66.82
2016-02-01
69.92
2016-02-29
4.649.02-11.25
2016 January19
114.70
2016-01-04
58.83
2016-01-25
112.94
2016-01-04
66.88
2016-01-29
-40.781.56-47.91
2015 December22
121.61
2015-12-10
111.93
2015-12-21
120.55
2015-12-01
114.50
2015-12-31
-5.020.88-7.15
2015 November20
121.65
2015-11-20
108.13
2015-11-02
109.00
2015-11-02
119.91
2015-11-30
10.0111.61-0.80
2015 October22
109.49
2015-10-30
100.85
2015-10-01
101.70
2015-10-01
109.07
2015-10-30
7.257.66-0.84
2015 September21
104.50
2015-09-17
97.79
2015-09-01
97.79
2015-09-01
101.24
2015-09-30
3.536.860.00
2015 August21
104.14
2015-08-18
95.11
2015-08-24
99.98
2015-08-03
99.66
2015-08-31
-0.324.16-4.87
2015 July22
106.71
2015-07-02
95.12
2015-07-27
105.42
2015-07-01
99.53
2015-07-31
-5.591.22-9.77
2015 June22
110.24
2015-06-10
103.69
2015-06-29
109.95
2015-06-01
104.98
2015-06-30
-4.520.26-5.69
2015 May20
110.48
2015-05-29
101.13
2015-05-01
102.03
2015-05-01
109.52
2015-05-29
7.348.28-0.88
2015 April21
104.04
2015-04-27
95.96
2015-04-01
96.19
2015-04-01
101.40
2015-04-30
5.428.16-0.24
2015 March22
103.28
2015-03-03
95.15
2015-03-26
100.82
2015-03-02
96.40
2015-03-31
-4.382.44-5.62
2015 February19
103.51
2015-02-26
95.99
2015-02-02
97.09
2015-02-02
100.53
2015-02-27
3.546.61-1.13
2015 January20
107.45
2015-01-02
95.96
2015-01-30
106.73
2015-01-02
96.95
2015-01-30
-9.160.67-10.09
2014 December22
107.58
2014-12-31
92.56
2014-12-12
97.99
2014-12-01
106.86
2014-12-31
9.059.79-5.54
2014 November19
103.38
2014-11-24
92.46
2014-11-06
94.15
2014-11-03
98.00
2014-11-28
4.099.80-1.80
2014 October23
98.89
2014-10-06
82.57
2014-10-16
97.03
2014-10-01
93.90
2014-10-31
-3.231.92-14.90
2014 September21
109.41
2014-09-10
96.83
2014-09-30
101.00
2014-09-02
97.25
2014-09-30
-3.718.33-4.13
2014 August21
102.04
2014-08-26
94.75
2014-08-01
95.05
2014-08-01
101.19
2014-08-29
6.467.35-0.32
2014 July22
100.79
2014-07-07
94.23
2014-07-31
97.14
2014-07-01
95.50
2014-07-31
-1.693.76-3.00
2014 June21
97.15
2014-06-30
90.23
2014-06-02
91.30
2014-06-02
97.01
2014-06-30
6.256.41-1.17
2014 May21
93.65
2014-05-27
86.90
2014-05-01
86.90
2014-05-01
91.14
2014-05-30
4.887.770.00
2014 April21
90.63
2014-04-03
82.79
2014-04-15
88.62
2014-04-01
86.81
2014-04-30
-2.042.27-6.58
2014 March21
89.09
2014-03-31
82.41
2014-03-03
82.84
2014-03-03
88.44
2014-03-31
6.767.54-0.52
2014 February19
88.00
2014-02-25
77.72
2014-02-05
80.96
2014-02-03
83.43
2014-02-28
3.058.70-4.00
2014 January21
88.74
2014-01-13
79.48
2014-01-27
81.83
2014-01-02
81.01
2014-01-31
-1.008.44-2.87
2013 December21
82.23
2013-12-31
76.42
2013-12-12
78.89
2013-12-02
81.89
2013-12-31
3.804.23-3.13
2013 November20
79.49
2013-11-27
72.85
2013-11-07
77.28
2013-11-01
78.64
2013-11-29
1.762.86-5.73
2013 October23
79.62
2013-10-22
72.50
2013-10-09
75.77
2013-10-01
77.09
2013-10-31
1.745.08-4.32
2013 September20
77.60
2013-09-26
71.94
2013-09-03
72.45
2013-09-03
75.64
2013-09-30
4.407.11-0.70
2013 August22
73.92
2013-08-13
64.42
2013-08-07
66.64
2013-08-01
71.61
2013-08-30
7.4610.92-3.33
2013 July22
66.89
2013-07-16
59.95
2013-07-03
63.56
2013-07-01
65.87
2013-07-31
3.635.24-5.68
2013 June20
65.75
2013-06-18
58.02
2013-06-24
63.49
2013-06-03
63.12
2013-06-28
-0.583.56-8.62
2013 May22
66.49
2013-05-20
57.61
2013-05-01
58.57
2013-05-01
63.47
2013-05-31
8.3713.52-1.64
2013 April22
58.89
2013-04-30
52.26
2013-04-18
57.70
2013-04-01
58.79
2013-04-30
1.892.06-9.43
2013 March20
61.50
2013-03-11
56.58
2013-03-25
58.79
2013-03-01
57.70
2013-03-28
-1.854.61-3.76
2013 February19
60.29
2013-02-20
55.05
2013-02-07
56.82
2013-02-01
58.28
2013-02-28
2.576.11-3.12
2013 January21
58.28
2013-01-15
50.00
2013-01-03
54.38
2013-01-02
56.29
2013-01-31
3.517.17-8.05
2012 December20
54.18
2012-12-31
49.63
2012-12-05
50.40
2012-12-03
53.82
2012-12-31
6.797.50-1.53
2012 November21
51.14
2012-11-26
45.45
2012-11-01
45.45
2012-11-01
50.10
2012-11-30
10.2312.520.00
2012 October21
46.19
2012-10-05
42.48
2012-10-24
44.70
2012-10-01
44.10
2012-10-31
-1.343.33-4.97
2012 September19
48.40
2012-09-10
42.48
2012-09-26
45.98
2012-09-04
44.46
2012-09-28
-3.315.26-7.61
2012 August23
46.46
2012-08-30
27.04
2012-08-03
32.68
2012-08-01
46.02
2012-08-31
40.8242.17-17.26
2012 July21
40.47
2012-07-05
28.71
2012-07-24
37.37
2012-07-02
32.43
2012-07-31
-13.228.30-23.17
2012 June21
41.24
2012-06-11
35.72
2012-06-26
39.00
2012-06-01
37.50
2012-06-29
-3.855.74-8.41
2012 May22
50.99
2012-05-01
39.67
2012-05-31
50.18
2012-05-01
40.00
2012-05-31
-20.291.61-20.94
2012 April20
53.46
2012-04-02
45.93
2012-04-16
52.90
2012-04-02
50.17
2012-04-30
-5.161.06-13.18
2012 March22
56.78
2012-03-02
51.37
2012-03-07
53.90
2012-03-01
53.00
2012-03-30
-1.675.34-4.69
2012 February20
57.00
2012-02-17
48.38
2012-02-01
48.70
2012-02-01
53.72
2012-02-29
10.3117.04-0.66
2012 January20
53.87
2012-01-10
47.16
2012-01-24
51.06
2012-01-03
48.00
2012-01-31
-5.995.50-7.64
2011 December21
57.56
2011-12-05
46.35
2011-12-19
55.68
2011-12-01
49.94
2011-12-30
-10.313.38-16.76
2011 November21
58.59
2011-11-08
49.50
2011-11-25
52.90
2011-11-01
55.95
2011-11-30
5.7710.76-6.43
2011 October21
58.14
2011-10-28
38.32
2011-10-04
42.86
2011-10-03
55.62
2011-10-31
29.7735.65-10.59
2011 September21
51.15
2011-09-01
41.01
2011-09-22
50.90
2011-09-01
43.00
2011-09-30
-15.520.49-19.43
2011 August23
63.96
2011-08-01
43.37
2011-08-22
63.57
2011-08-01
51.08
2011-08-31
-19.650.61-31.78
2011 July20
70.48
2011-07-06
61.14
2011-07-29
68.35
2011-07-01
62.70
2011-07-29
-8.273.12-10.55
2011 June22
68.59
2011-06-30
58.46
2011-06-13
61.08
2011-06-01
68.41
2011-06-30
12.0012.30-4.29
2011 May21
71.00
2011-05-11
58.93
2011-05-17
68.22
2011-05-02
61.29
2011-05-31
-10.164.08-13.62
2011 April20
68.00
2011-04-26
60.75
2011-04-14
63.15
2011-04-01
67.43
2011-04-29
6.787.68-3.80
2011 March23
75.94
2011-03-07
59.56
2011-03-15
74.50
2011-03-01
62.49
2011-03-31
-16.121.93-20.05
2011 February19
76.61
2011-02-18
67.89
2011-02-02
70.75
2011-02-01
73.95
2011-02-28
4.528.28-4.04
2011 January20
76.25
2011-01-12
68.65
2011-01-20
73.99
2011-01-03
70.24
2011-01-31
-5.073.05-7.22
2010 December22
74.50
2010-12-31
60.50
2010-12-01
60.50
2010-12-01
74.25
2010-12-31
22.7323.140.00
2010 November21
66.50
2010-11-12
60.20
2010-11-30
62.60
2010-11-01
60.55
2010-11-30
-3.276.23-3.83
2010 October19
66.00
2010-10-27
50.76
2010-10-05
58.00
2010-10-05
62.90
2010-10-29
8.4513.79-12.48

VC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-081.69
22023-02-011.20
32023-02-210.64
42023-02-100.32
52023-02-22-0.07
PositionDatePercentage
12023-01-061.87
22023-01-031.69
32023-02-081.69
42023-01-251.58
52023-01-171.28
62023-02-011.20
72023-01-191.07
82023-01-261.00
92023-01-050.97
102023-01-100.80
112023-01-200.77
122023-02-210.64
132023-02-100.32
142023-01-090.29
152023-01-300.15
162023-02-22-0.07
172023-01-24-0.16
182023-01-18-0.21
192023-01-04-0.26
202023-02-16-0.28
212023-01-31-0.31
222023-02-06-0.34
232023-01-13-0.36
242023-02-13-0.60
252023-02-03-0.67
262023-01-23-1.08
272023-02-07-1.10
282023-02-17-1.54
292023-01-27-1.55
302023-02-02-1.60
312023-02-09-1.74
322023-01-12-2.71
332023-02-14-2.92
342023-02-15-3.05
PositionDatePercentage
12019-10-2325.88
22022-02-1610.00
32020-11-066.69
42020-03-126.32
52020-03-236.22
62020-04-166.08
72022-11-095.59
82018-11-305.55
92020-04-035.52
102018-07-055.18
112020-04-065.13
122020-03-094.99
132019-02-204.98
142020-05-154.94
152020-04-274.81
162020-04-134.79
172020-05-224.45
182020-06-044.41
192020-06-114.33
202020-04-284.31
212020-04-084.20
222022-12-124.04
232020-06-154.02
242020-03-194.01
252022-07-273.99
262022-04-203.92
272021-11-303.71
282020-04-073.61
292019-06-033.59
302022-10-173.51
312020-05-073.42
322018-12-103.31
332020-03-163.28
342022-02-183.23
352022-03-083.14
362020-07-013.03
372022-03-283.00
382019-06-072.99
392019-05-132.99
402020-11-302.98
412022-06-172.96
422022-07-282.89
432020-06-222.78
442020-06-022.78
452022-05-162.77
462020-05-262.73
472022-01-262.71
482019-07-222.70
492020-02-252.69
502020-05-192.69
512022-05-122.67
522021-01-192.65
532022-02-142.63
542022-10-032.58
552022-05-192.58
562022-07-062.53
572018-10-262.53
582018-04-092.52
592020-10-192.51
602019-09-122.51
612020-07-022.50
622022-07-142.50
632022-04-272.46
642019-06-282.46
652022-01-252.45
662022-10-142.45
672018-09-212.45
682021-03-082.40
692022-08-092.36
702019-01-042.36
712018-10-312.35
722022-05-312.33
732020-02-032.28
742018-08-022.28
752019-09-042.28
762022-04-142.27
772020-09-252.26
782020-10-052.22
792019-01-072.20
802021-07-082.19
812022-11-142.19
822020-11-232.17
832022-11-032.16
842019-07-312.16
852022-06-032.14
862018-10-112.13
872022-11-172.12
882020-07-102.12
892020-07-202.12
902019-08-232.10
912019-09-032.09
922020-07-142.07
932018-06-082.06
942021-04-012.06
952019-04-222.04
962018-12-112.02
972020-11-022.01
982019-10-102.01
992018-04-131.96
1002022-09-261.96
PositionDatePercentage
12019-10-2325.88
22022-02-1610.00
32014-12-168.20
42020-11-066.69
52020-03-126.32
62020-03-236.22
72020-04-166.08
82022-11-095.59
92018-11-305.55
102020-04-035.52
112018-07-055.18
122020-04-065.13
132020-03-094.99
142019-02-204.98
152020-05-154.94
162013-08-124.88
172020-04-274.81
182020-04-134.79
192020-05-224.45
202020-06-044.41
212020-06-114.33
222020-04-284.31
232014-01-104.20
242020-04-084.20
252017-01-094.06
262022-12-124.04
272020-06-154.02
282020-03-194.01
292022-07-273.99
302014-11-213.96
312022-04-203.92
322021-11-303.71
332017-02-223.62
342020-04-073.61
352019-06-033.59
362022-10-173.51
372020-05-073.42
382016-02-243.32
392018-12-103.31
402020-03-163.28
412013-08-073.24
422022-02-183.23
432015-05-063.20
442022-03-083.14
452013-05-083.09
462020-07-013.03
472022-03-283.00
482019-05-132.99
492016-11-112.99
502016-01-112.99
512019-06-072.99
522020-11-302.98
532022-06-172.96
542022-07-282.89
552017-01-102.85
562015-11-042.83
572015-04-072.81
582020-06-022.78
592020-06-222.78
602022-05-162.77
612020-05-262.73
622022-01-262.71
632019-07-222.70
642020-05-192.69
652020-02-252.69
662022-05-122.67
672021-01-192.65
682022-02-142.63
692022-05-192.58
702022-10-032.58
712022-07-062.53
722018-10-262.53
732018-04-092.52
742019-09-122.51
752020-10-192.51
762022-07-142.50
772020-07-022.50
782014-03-242.48
792019-06-282.46
802022-04-272.46
812022-10-142.45
822022-01-252.45
832018-09-212.45
842021-03-082.40
852019-01-042.36
862022-08-092.36
872018-10-312.35
882022-05-312.33
892013-09-132.28
902018-08-022.28
912019-09-042.28
922020-02-032.28
932022-04-142.27
942020-09-252.26
952020-10-052.22
962019-01-072.20
972014-12-122.19
982021-07-082.19
992022-11-142.19
1002020-11-232.17
PositionDatePercentage
12019-10-2325.88
22022-02-1610.00
32014-12-168.20
42012-08-297.77
52012-08-027.20
62020-11-066.69
72020-03-126.32
82020-03-236.22
92020-04-166.08
102022-11-095.59
112018-11-305.55
122020-04-035.52
132018-07-055.18
142020-04-065.13
152020-03-094.99
162019-02-204.98
172020-05-154.94
182013-08-124.88
192020-04-274.81
202020-04-134.79
212011-10-264.53
222020-05-224.45
232020-06-044.41
242011-05-104.34
252020-06-114.33
262020-04-284.31
272014-01-104.20
282020-04-084.20
292017-01-094.06
302022-12-124.04
312020-06-154.02
322020-03-194.01
332011-08-033.99
342022-07-273.99
352014-11-213.96
362022-04-203.92
372013-02-193.77
382011-11-093.74
392021-11-303.71
402017-02-223.62
412020-04-073.61
422019-06-033.59
432022-10-173.51
442013-01-113.49
452011-11-293.47
462020-05-073.42
472011-11-253.35
482016-02-243.32
492018-12-103.31
502020-03-163.28
512013-08-073.24
522022-02-183.23
532015-05-063.20
542022-03-083.14
552013-05-083.09
562012-10-313.06
572020-07-013.03
582022-03-283.00
592019-05-132.99
602019-06-072.99
612016-11-112.99
622016-01-112.99
632020-11-302.98
642011-09-262.97
652022-06-172.96
662022-07-282.89
672017-01-102.85
682015-11-042.83
692015-04-072.81
702020-06-022.78
712020-06-222.78
722022-05-162.77
732020-05-262.73
742022-01-262.71
752019-07-222.70
762012-06-282.69
772020-05-192.69
782020-02-252.69
792022-05-122.67
802011-11-022.65
812011-08-192.65
822021-01-192.65
832022-02-142.63
842022-10-032.58
852022-05-192.58
862011-08-082.56
872011-11-012.54
882022-07-062.53
892018-10-262.53
902018-04-092.52
912019-09-122.51
922020-10-192.51
932012-08-102.50
942022-07-142.50
952020-07-022.50
962014-03-242.48
972022-04-272.46
982019-06-282.46
992018-09-212.45
1002022-01-252.45
PositionDatePercentage
12023-02-15-3.05
22023-02-14-2.92
32023-02-09-1.74
42023-02-02-1.60
52023-02-17-1.54
PositionDatePercentage
12023-02-15-3.05
22023-02-14-2.92
32023-01-12-2.71
42023-02-09-1.74
52023-02-02-1.60
62023-01-27-1.55
72023-02-17-1.54
82023-02-07-1.10
92023-01-23-1.08
102023-02-03-0.67
112023-02-13-0.60
122023-01-13-0.36
132023-02-06-0.34
142023-01-31-0.31
152023-02-16-0.28
162023-01-04-0.26
172023-01-18-0.21
182023-01-24-0.16
192023-02-22-0.07
202023-01-300.15
212023-01-090.29
222023-02-100.32
232023-02-210.64
242023-01-200.77
252023-01-100.80
262023-01-050.97
272023-01-261.00
282023-01-191.07
292023-02-011.20
302023-01-171.28
312023-01-251.58
322023-02-081.69
332023-01-031.69
342023-01-061.87
PositionDatePercentage
12020-02-19-15.83
22020-03-13-12.20
32020-03-11-8.72
42020-03-06-8.28
52019-09-24-7.22
62020-03-17-7.19
72020-04-14-6.44
82020-02-21-6.21
92021-02-17-6.19
102019-04-24-5.92
112020-07-29-5.53
122020-06-10-5.35
132019-05-30-4.97
142020-03-26-4.69
152022-02-23-4.67
162020-02-27-4.61
172018-10-25-4.58
182018-12-07-4.48
192019-09-11-4.44
202022-06-10-4.24
212020-03-05-4.20
222022-06-15-4.09
232020-04-20-3.84
242021-11-24-3.75
252020-04-17-3.69
262020-06-12-3.68
272022-09-28-3.63
282020-03-31-3.56
292020-03-10-3.54
302022-07-13-3.51
312020-06-08-3.49
322022-09-12-3.47
332020-03-04-3.43
342022-03-16-3.42
352022-01-21-3.42
362020-01-24-3.41
372020-02-26-3.40
382022-07-01-3.28
392021-10-27-3.24
402018-07-12-3.15
412018-03-21-3.13
422021-07-16-3.11
432023-02-15-3.05
442021-05-10-3.01
452020-04-29-2.99
462022-03-09-2.98
472021-09-15-2.94
482023-02-14-2.92
492022-02-04-2.92
502021-01-26-2.92
512019-08-02-2.90
522020-10-27-2.89
532022-02-25-2.89
542022-07-12-2.88
552019-05-10-2.87
562020-10-01-2.78
572023-01-12-2.71
582022-10-12-2.69
592020-05-13-2.64
602019-08-13-2.61
612020-09-18-2.59
622022-06-29-2.54
632022-06-21-2.53
642021-06-17-2.52
652022-03-17-2.51
662020-06-23-2.49
672021-04-15-2.49
682022-03-22-2.49
692018-12-13-2.49
702021-01-21-2.43
712020-12-09-2.40
722022-05-04-2.38
732022-06-09-2.37
742021-12-17-2.37
752022-05-17-2.34
762019-05-03-2.32
772022-11-16-2.32
782020-03-18-2.32
792021-07-07-2.29
802021-05-18-2.28
812022-09-22-2.26
822018-12-04-2.23
832022-08-04-2.22
842018-04-25-2.22
852022-04-21-2.21
862022-02-09-2.21
872021-07-28-2.20
882022-08-03-2.15
892020-12-18-2.14
902022-01-24-2.14
912019-05-08-2.11
922022-05-06-2.11
932018-10-22-2.09
942021-02-22-2.07
952022-11-02-2.05
962020-01-02-2.03
972018-10-24-2.02
982020-04-30-2.02
992019-08-06-2.01
1002018-07-25-2.00
PositionDatePercentage
12016-01-22-42.08
22020-02-19-15.83
32020-03-13-12.20
42020-03-11-8.72
52020-03-06-8.28
62019-09-24-7.22
72020-03-17-7.19
82020-04-14-6.44
92020-02-21-6.21
102021-02-17-6.19
112019-04-24-5.92
122020-07-29-5.53
132020-06-10-5.35
142019-05-30-4.97
152020-03-26-4.69
162022-02-23-4.67
172020-02-27-4.61
182018-10-25-4.58
192018-12-07-4.48
202019-09-11-4.44
212022-06-10-4.24
222020-03-05-4.20
232022-06-15-4.09
242016-06-23-4.00
252020-04-20-3.84
262021-11-24-3.75
272020-04-17-3.69
282020-06-12-3.68
292022-09-28-3.63
302020-03-31-3.56
312020-03-10-3.54
322022-07-13-3.51
332020-06-08-3.49
342022-09-12-3.47
352020-03-04-3.43
362022-01-21-3.42
372022-03-16-3.42
382020-01-24-3.41
392020-02-26-3.40
402022-07-01-3.28
412021-10-27-3.24
422018-07-12-3.15
432018-03-21-3.13
442021-07-16-3.11
452023-02-15-3.05
462021-05-10-3.01
472020-04-29-2.99
482022-03-09-2.98
492021-09-15-2.94
502021-01-26-2.92
512022-02-04-2.92
522023-02-14-2.92
532019-08-02-2.90
542022-02-25-2.89
552020-10-27-2.89
562022-07-12-2.88
572019-05-10-2.87
582020-10-01-2.78
592023-01-12-2.71
602022-10-12-2.69
612020-05-13-2.64
622019-08-13-2.61
632020-09-18-2.59
642022-06-29-2.54
652022-06-21-2.53
662021-06-17-2.52
672022-03-17-2.51
682014-07-09-2.50
692022-03-22-2.49
702020-06-23-2.49
712018-12-13-2.49
722021-04-15-2.49
732021-01-21-2.43
742020-12-09-2.40
752022-05-04-2.38
762021-12-17-2.37
772022-06-09-2.37
782022-05-17-2.34
792022-11-16-2.32
802020-03-18-2.32
812019-05-03-2.32
822021-07-07-2.29
832021-05-18-2.28
842014-10-15-2.28
852022-09-22-2.26
862018-12-04-2.23
872022-08-04-2.22
882018-04-25-2.22
892022-04-21-2.21
902022-02-09-2.21
912021-07-28-2.20
922018-01-19-2.16
932022-08-03-2.15
942022-01-24-2.14
952020-12-18-2.14
962022-05-06-2.11
972019-05-08-2.11
982018-10-22-2.09
992021-02-22-2.07
1002022-11-02-2.05
PositionDatePercentage
12016-01-22-42.08
22020-02-19-15.83
32020-03-13-12.20
42020-03-11-8.72
52020-03-06-8.28
62019-09-24-7.22
72020-03-17-7.19
82020-04-14-6.44
92020-02-21-6.21
102021-02-17-6.19
112019-04-24-5.92
122012-05-01-5.91
132020-07-29-5.53
142020-06-10-5.35
152019-05-30-4.97
162011-10-31-4.89
172020-03-26-4.69
182022-02-23-4.67
192020-02-27-4.61
202018-10-25-4.58
212018-12-07-4.48
222019-09-11-4.44
232022-06-10-4.24
242020-03-05-4.20
252022-06-15-4.09
262016-06-23-4.00
272011-08-05-3.95
282020-04-20-3.84
292021-11-24-3.75
302020-04-17-3.69
312020-06-12-3.68
322022-09-28-3.63
332020-03-31-3.56
342020-03-10-3.54
352022-07-13-3.51
362020-06-08-3.49
372022-09-12-3.47
382020-03-04-3.43
392022-01-21-3.42
402022-03-16-3.42
412020-01-24-3.41
422020-02-26-3.40
432011-09-02-3.38
442022-07-01-3.28
452012-11-06-3.27
462021-10-27-3.24
472011-01-13-3.16
482018-07-12-3.15
492018-03-21-3.13
502021-07-16-3.11
512011-09-21-3.08
522023-02-15-3.05
532021-05-10-3.01
542020-04-29-2.99
552022-03-09-2.98
562021-09-15-2.94
572023-02-14-2.92
582022-02-04-2.92
592021-01-26-2.92
602019-08-02-2.90
612020-10-27-2.89
622022-02-25-2.89
632022-07-12-2.88
642019-05-10-2.87
652011-11-08-2.78
662020-10-01-2.78
672023-01-12-2.71
682022-10-12-2.69
692011-08-17-2.68
702011-08-09-2.67
712020-05-13-2.64
722019-08-13-2.61
732020-09-18-2.59
742012-06-22-2.56
752022-06-29-2.54
762022-06-21-2.53
772021-06-17-2.52
782022-03-17-2.51
792014-07-09-2.50
802012-05-31-2.50
812021-04-15-2.49
822022-03-22-2.49
832020-06-23-2.49
842018-12-13-2.49
852012-07-26-2.48
862012-04-05-2.43
872021-01-21-2.43
882020-12-09-2.40
892010-10-20-2.40
902022-05-04-2.38
912022-06-09-2.37
922021-12-17-2.37
932022-05-17-2.34
942011-03-08-2.32
952022-11-16-2.32
962019-05-03-2.32
972020-03-18-2.32
982011-03-14-2.31
992021-07-07-2.29
1002014-10-15-2.28

VC best and worst intraday sessions

This section shows best and worst intraday sessions of VC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-167.70
22023-02-142.50
32023-02-152.17
42023-02-221.64
52023-02-071.52
PositionDatePercentage
12023-02-167.70
22023-01-313.80
32023-01-133.13
42023-01-272.90
52023-01-202.62
62023-02-142.50
72023-02-152.17
82023-01-301.86
92023-01-051.73
102023-02-221.64
112023-02-071.52
122023-01-041.44
132023-02-131.37
142023-02-081.31
152023-02-231.22
162023-02-011.04
172023-01-170.91
182023-01-090.88
192023-01-120.80
202023-02-030.71
212023-02-020.41
222023-02-210.21
232023-01-060.17
242023-01-230.03
252023-01-19-0.30
262023-01-10-0.39
272023-01-03-0.43
282023-02-10-0.53
292023-01-25-0.60
302023-02-06-0.61
312023-01-26-0.82
322023-01-24-1.47
332023-02-17-1.59
342023-02-09-1.82
352023-01-18-2.10
362023-01-11-2.61
PositionDatePercentage
12020-03-1918.24
22021-10-2812.98
32020-05-1411.97
42019-07-2510.23
52020-02-209.69
62022-04-289.64
72019-09-259.44
82018-04-268.63
92022-03-168.17
102023-02-167.70
112019-09-057.21
122020-04-066.52
132020-10-296.48
142019-01-186.29
152019-01-046.04
162022-05-175.90
172019-01-155.85
182020-06-155.84
192022-03-295.83
202019-08-135.74
212019-06-045.65
222022-05-035.59
232021-07-295.57
242022-06-225.53
252019-09-095.42
262020-04-295.41
272022-09-195.39
282022-07-075.39
292020-05-155.38
302020-03-265.37
312020-06-305.35
322019-09-125.29
332020-04-275.20
342022-01-245.20
352022-10-135.11
362020-05-295.05
372020-04-305.02
382019-07-244.96
392020-03-134.94
402018-12-264.85
412022-02-154.84
422022-05-314.80
432018-10-264.77
442021-06-034.77
452019-04-104.76
462020-10-074.76
472019-04-264.57
482019-04-014.55
492020-10-154.54
502022-09-084.51
512022-01-134.46
522018-11-014.41
532022-10-314.38
542022-10-064.37
552019-01-244.31
562021-10-054.28
572020-04-084.25
582022-10-044.25
592022-10-034.20
602019-07-124.18
612021-07-124.13
622020-11-234.10
632021-02-244.09
642018-04-044.08
652022-03-184.05
662021-01-054.01
672021-03-174.01
682022-07-194.01
692018-10-234.01
702020-02-284.01
712019-08-163.97
722021-11-033.96
732020-02-113.94
742019-08-263.91
752022-12-123.89
762020-07-273.89
772021-02-223.88
782021-12-023.80
792023-01-313.80
802022-03-093.78
812019-01-093.77
822021-09-233.77
832021-02-013.74
842020-04-233.74
852020-09-283.71
862021-01-063.67
872019-09-043.67
882020-06-053.63
892019-07-193.60
902018-08-273.57
912022-05-263.55
922019-02-213.54
932022-11-033.53
942018-06-183.52
952020-01-283.50
962021-11-123.49
972021-08-203.49
982019-09-263.43
992021-12-273.41
1002019-02-143.38
PositionDatePercentage
12020-03-1918.24
22021-10-2812.98
32020-05-1411.97
42019-07-2510.23
52020-02-209.69
62022-04-289.64
72019-09-259.44
82018-04-268.63
92022-03-168.17
102023-02-167.70
112019-09-057.21
122020-04-066.52
132020-10-296.48
142016-11-146.47
152019-01-186.29
162014-11-066.07
172019-01-046.04
182022-05-175.90
192019-01-155.85
202020-06-155.84
212022-03-295.83
222019-08-135.74
232019-06-045.65
242022-05-035.59
252021-07-295.57
262022-06-225.53
272019-09-095.42
282020-04-295.41
292022-07-075.39
302022-09-195.39
312020-05-155.38
322020-03-265.37
332020-06-305.35
342019-09-125.29
352014-10-165.28
362020-04-275.20
372022-01-245.20
382016-12-075.14
392022-10-135.11
402016-01-265.09
412020-05-295.05
422020-04-305.02
432019-07-244.96
442020-03-134.94
452018-12-264.85
462022-02-154.84
472022-05-314.80
482021-06-034.77
492018-10-264.77
502019-04-104.76
512020-10-074.76
522019-04-264.57
532019-04-014.55
542020-10-154.54
552022-09-084.51
562022-01-134.46
572018-11-014.41
582022-10-314.38
592016-03-094.37
602022-10-064.37
612019-01-244.31
622021-10-054.28
632022-10-044.25
642020-04-084.25
652022-10-034.20
662018-02-224.20
672014-09-104.20
682019-07-124.18
692021-07-124.13
702017-10-264.12
712020-11-234.10
722021-02-244.09
732018-04-044.08
742022-03-184.05
752020-02-284.01
762021-01-054.01
772018-10-234.01
782022-07-194.01
792021-03-174.01
802016-01-253.98
812019-08-163.97
822021-11-033.96
832020-02-113.94
842019-08-263.91
852022-12-123.89
862020-07-273.89
872021-02-223.88
882023-01-313.80
892021-12-023.80
902022-03-093.78
912021-09-233.77
922019-01-093.77
932018-01-173.76
942021-02-013.74
952020-04-233.74
962016-02-013.71
972020-09-283.71
982019-09-043.67
992021-01-063.67
1002020-06-053.63
PositionDatePercentage
12020-03-1918.24
22012-08-0715.64
32021-10-2812.98
42012-08-0812.81
52011-10-2812.78
62020-05-1411.97
72019-07-2510.23
82020-02-209.69
92022-04-289.64
102019-09-259.44
112012-07-278.84
122018-04-268.63
132022-03-168.17
142023-02-167.70
152019-09-057.21
162011-10-056.96
172011-03-116.82
182020-04-066.52
192020-10-296.48
202016-11-146.47
212019-01-186.29
222012-08-236.17
232014-11-066.07
242019-01-046.04
252012-11-015.94
262022-05-175.90
272019-01-155.85
282020-06-155.84
292022-03-295.83
302019-08-135.74
312019-06-045.65
322012-08-135.63
332022-05-035.59
342021-07-295.57
352022-06-225.53
362019-09-095.42
372020-04-295.41
382022-09-195.39
392022-07-075.39
402020-05-155.38
412020-03-265.37
422020-06-305.35
432019-09-125.29
442014-10-165.28
452020-04-275.20
462022-01-245.20
472016-12-075.14
482022-10-135.11
492016-01-265.09
502020-05-295.05
512020-04-305.02
522019-07-244.96
532020-03-134.94
542018-12-264.85
552022-02-154.84
562012-08-064.82
572022-05-314.80
582021-06-034.77
592018-10-264.77
602019-04-104.76
612020-10-074.76
622019-04-264.57
632019-04-014.55
642020-10-154.54
652022-09-084.51
662022-01-134.46
672018-11-014.41
682022-10-314.38
692016-03-094.37
702022-10-064.37
712019-01-244.31
722021-10-054.28
732022-10-044.25
742020-04-084.25
752011-01-074.21
762014-09-104.20
772018-02-224.20
782022-10-034.20
792011-08-264.18
802019-07-124.18
812011-10-104.14
822021-07-124.13
832017-10-264.12
842020-11-234.10
852021-02-244.09
862018-04-044.08
872022-03-184.05
882020-02-284.01
892021-03-174.01
902021-01-054.01
912022-07-194.01
922018-10-234.01
932016-01-253.98
942019-08-163.97
952021-11-033.96
962011-09-073.94
972020-02-113.94
982019-08-263.91
992020-07-273.89
1002022-12-123.89
PositionDatePercentage
12023-02-09-1.82
22023-02-17-1.59
32023-02-06-0.61
42023-02-10-0.53
52023-02-210.21
PositionDatePercentage
12023-01-11-2.61
22023-01-18-2.10
32023-02-09-1.82
42023-02-17-1.59
52023-01-24-1.47
62023-01-26-0.82
72023-02-06-0.61
82023-01-25-0.60
92023-02-10-0.53
102023-01-03-0.43
112023-01-10-0.39
122023-01-19-0.30
132023-01-230.03
142023-01-060.17
152023-02-210.21
162023-02-020.41
172023-02-030.71
182023-01-120.80
192023-01-090.88
202023-01-170.91
212023-02-011.04
222023-02-231.22
232023-02-081.31
242023-02-131.37
252023-01-041.44
262023-02-071.52
272023-02-221.64
282023-01-051.73
292023-01-301.86
302023-02-152.17
312023-02-142.50
322023-01-202.62
332023-01-272.90
342023-01-133.13
352023-01-313.80
362023-02-167.70
PositionDatePercentage
12019-04-25-18.73
22019-10-24-13.81
32020-04-01-8.64
42020-05-28-8.27
52022-03-07-8.06
62019-08-23-7.75
72019-08-01-7.52
82022-02-11-7.39
92020-03-31-7.29
102020-05-13-7.21
112020-03-20-7.14
122018-10-24-7.11
132022-03-01-6.62
142022-04-21-6.46
152019-05-13-6.39
162021-05-10-6.35
172019-07-01-6.10
182020-03-16-6.09
192020-02-25-6.02
202022-01-20-5.91
212020-06-26-5.81
222022-01-26-5.69
232018-11-27-5.68
242022-04-05-5.67
252018-12-07-5.65
262020-09-21-5.60
272022-06-16-5.46
282021-03-04-5.45
292021-07-16-5.37
302020-06-24-5.21
312022-01-27-5.14
322019-05-16-5.08
332021-01-26-5.06
342022-03-04-4.94
352020-02-06-4.69
362021-05-18-4.67
372018-12-12-4.65
382018-09-25-4.65
392018-07-26-4.65
402020-04-28-4.64
412019-02-07-4.64
422020-02-14-4.62
432019-10-08-4.58
442018-11-05-4.55
452021-01-19-4.51
462018-09-21-4.47
472019-01-03-4.45
482019-03-22-4.36
492019-07-26-4.34
502021-03-22-4.30
512021-12-16-4.29
522021-06-07-4.26
532019-01-10-4.26
542018-12-04-4.25
552018-09-24-4.23
562021-12-13-4.20
572021-02-18-4.19
582020-01-31-4.18
592019-01-23-4.15
602019-05-22-4.08
612022-01-19-4.08
622022-08-22-4.07
632022-03-03-4.04
642018-03-23-4.02
652020-06-08-3.95
662021-07-22-3.93
672020-09-16-3.91
682021-11-29-3.87
692021-02-25-3.87
702022-12-15-3.86
712018-12-28-3.82
722022-05-20-3.79
732021-03-24-3.79
742019-03-06-3.78
752022-10-14-3.75
762021-06-16-3.75
772018-12-13-3.74
782018-10-10-3.72
792019-07-31-3.71
802020-03-17-3.70
812022-12-09-3.69
822018-04-13-3.66
832021-11-26-3.64
842018-10-05-3.62
852020-08-12-3.62
862021-04-20-3.61
872021-04-08-3.61
882022-08-26-3.59
892022-05-09-3.53
902021-08-30-3.52
912020-12-09-3.50
922020-07-09-3.49
932018-08-10-3.44
942021-09-10-3.42
952018-11-12-3.38
962022-09-20-3.38
972020-07-13-3.36
982020-09-03-3.35
992020-09-10-3.35
1002018-11-09-3.31
PositionDatePercentage
12019-04-25-18.73
22019-10-24-13.81
32020-04-01-8.64
42020-05-28-8.27
52022-03-07-8.06
62019-08-23-7.75
72019-08-01-7.52
82022-02-11-7.39
92020-03-31-7.29
102020-05-13-7.21
112020-03-20-7.14
122018-10-24-7.11
132022-03-01-6.62
142022-04-21-6.46
152019-05-13-6.39
162021-05-10-6.35
172019-07-01-6.10
182020-03-16-6.09
192020-02-25-6.02
202022-01-20-5.91
212016-01-13-5.87
222020-06-26-5.81
232022-01-26-5.69
242018-11-27-5.68
252022-04-05-5.67
262018-12-07-5.65
272020-09-21-5.60
282014-10-10-5.53
292022-06-16-5.46
302021-03-04-5.45
312021-07-16-5.37
322016-10-18-5.21
332020-06-24-5.21
342022-01-27-5.14
352017-02-23-5.08
362019-05-16-5.08
372021-01-26-5.06
382022-03-04-4.94
392020-02-06-4.69
402021-05-18-4.67
412018-12-12-4.65
422018-09-25-4.65
432018-07-26-4.65
442020-04-28-4.64
452019-02-07-4.64
462020-02-14-4.62
472019-10-08-4.58
482018-11-05-4.55
492021-01-19-4.51
502015-01-13-4.48
512018-09-21-4.47
522018-01-16-4.47
532019-01-03-4.45
542019-03-22-4.36
552019-07-26-4.34
562021-03-22-4.30
572021-12-16-4.29
582017-03-21-4.28
592021-06-07-4.26
602019-01-10-4.26
612018-12-04-4.25
622016-01-08-4.24
632018-09-24-4.23
642021-12-13-4.20
652021-02-18-4.19
662020-01-31-4.18
672016-06-27-4.17
682019-01-23-4.15
692019-05-22-4.08
702022-01-19-4.08
712022-08-22-4.07
722022-03-03-4.04
732018-03-23-4.02
742016-02-03-3.99
752020-06-08-3.95
762021-07-22-3.93
772015-07-08-3.93
782020-09-16-3.91
792021-11-29-3.87
802021-02-25-3.87
812022-12-15-3.86
822013-06-20-3.84
832018-12-28-3.82
842018-02-08-3.82
852016-02-05-3.82
862022-05-20-3.79
872021-03-24-3.79
882019-03-06-3.78
892022-10-14-3.75
902021-06-16-3.75
912018-12-13-3.74
922018-10-10-3.72
932019-07-31-3.71
942020-03-17-3.70
952022-12-09-3.69
962018-04-13-3.66
972021-11-26-3.64
982020-08-12-3.62
992018-10-05-3.62
1002021-04-08-3.61
PositionDatePercentage
12019-04-25-18.73
22019-10-24-13.81
32011-08-04-11.14
42012-08-02-10.51
52020-04-01-8.64
62020-05-28-8.27
72022-03-07-8.06
82019-08-23-7.75
92019-08-01-7.52
102011-12-19-7.40
112022-02-11-7.39
122011-09-21-7.36
132012-08-03-7.34
142020-03-31-7.29
152020-05-13-7.21
162020-03-20-7.14
172018-10-24-7.11
182011-03-09-7.08
192022-03-01-6.62
202022-04-21-6.46
212019-05-13-6.39
222021-05-10-6.35
232019-07-01-6.10
242020-03-16-6.09
252011-03-10-6.07
262011-12-13-6.02
272020-02-25-6.02
282022-01-20-5.91
292016-01-13-5.87
302020-06-26-5.81
312011-08-08-5.75
322012-01-11-5.69
332022-01-26-5.69
342018-11-27-5.68
352022-04-05-5.67
362011-08-18-5.66
372018-12-07-5.65
382020-09-21-5.60
392011-05-11-5.53
402014-10-10-5.53
412012-06-11-5.48
422022-06-16-5.46
432021-03-04-5.45
442021-07-16-5.37
452012-06-04-5.22
462020-06-24-5.21
472016-10-18-5.21
482011-09-28-5.20
492022-01-27-5.14
502011-10-03-5.09
512019-05-16-5.08
522017-02-23-5.08
532021-01-26-5.06
542012-07-10-5.02
552022-03-04-4.94
562012-06-21-4.90
572020-02-06-4.69
582021-05-18-4.67
592018-09-25-4.65
602018-12-12-4.65
612018-07-26-4.65
622020-04-28-4.64
632019-02-07-4.64
642020-02-14-4.62
652012-07-24-4.62
662019-10-08-4.58
672018-11-05-4.55
682021-01-19-4.51
692015-01-13-4.48
702018-01-16-4.47
712018-09-21-4.47
722019-01-03-4.45
732019-03-22-4.36
742019-07-26-4.34
752021-03-22-4.30
762021-12-16-4.29
772017-03-21-4.28
782019-01-10-4.26
792021-06-07-4.26
802018-12-04-4.25
812016-01-08-4.24
822018-09-24-4.23
832021-12-13-4.20
842021-02-18-4.19
852020-01-31-4.18
862016-06-27-4.17
872019-01-23-4.15
882012-08-09-4.15
892012-09-25-4.10
902022-01-19-4.08
912019-05-22-4.08
922022-08-22-4.07
932012-03-06-4.05
942022-03-03-4.04
952018-03-23-4.02
962016-02-03-3.99
972020-06-08-3.95
982021-07-22-3.93
992015-07-08-3.93
1002020-09-16-3.91
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VC Logo, Visteon Corp Logo
VC information
  • Full title
    Visteon Corp
  • First trading day
    2010-10-05
  • Last trading day
    2023-02-23
  • Total trading days
    3,120
  • Last close price
    166.54 (+1.01%)
  • Market cap
    4.03B
  • Stock Exchange
    NasdaqGS
  • Sector
    Capital Goods
  • Industry
    Auto Parts:O.E.M.
  • VC CEO
    Mr. Sachin Lawande
  • Full-time employees
    11,000
  • Address
    VAN BUREN TOWNSHIP
    MICHIGAN
    48111
  • Phone number
    18008478366
  • Description
    Visteon Corporation engineers, designs, and manufactures cockpit electronics and connected car solutions for vehicle manufacturers worldwide. The company provides instrument clusters, including standard analog gauge clusters to high-resolution, all-digital, fully reconfigurable, 2-D, and 3-D display-based devices; information displays that integrate a range of user interface technologies and graphics management capabilities; and audio and infotainment systems that allows vehicle occupants to connect their mobile devices to the system and safely access phone functions, listen to music, stream media, and enable mobile connectivity applications. It also offers infotainment solutions, including Phoenix display audio and embedded infotainment platform; telematics control unit to enable secure connected car services, software updates, and data; SmartCore, an automotive-grade, integrated domain controller to enhance efficiency, and reduce power consumption and cost; and head-up displays (HUD), such as combiner HUD and windshield HUD that present critical information to the driver. Visteon Corporation was founded in 2000 and is headquartered in Van Buren, Michigan.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
117 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...