VC stock overview

Visteon Corp

VC IPO: 2010-10-05
166.54 (+1.01%)
4.03B market cap
3,120 trading days in total
VC Latest trading day: 2023-02-23

NasdaqGS
Capital Goods
Auto Parts:O.E.M.
Mr. Sachin Lawande
11,000 full-time employees
VAN BUREN TOWNSHIP, MICHIGAN

VC stock Buy and Hold Potential More info

INVESTMENT at 2010-10-05 open

VC open price was $58.00

1,000.00

Click to edit

HOLDING TIME

3119 trading days

12 years 144 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($166.54)

3,619.66

Click to edit

ROI: +261.97% (3.62x) – ANNU: +10.94% (1.11x)

VC Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	69.86%	first	2016-01-25

VC Stock Splits

We don't have any infomation about VC stock splits.
It seems that VC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VC Latest trading days

This table contains the list of 500 latest trading days of VC.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		117.78	0.07	0.09	277,937	117.66	120.05	115.39	4.01	0.12	-0.03
3120	2023-02-23	166.54	1.89	1.15	351,944	164.53	167.34	162.15	3.15	1.22	0.00
3119	2023-02-22	164.65	3.68	2.29	273,412	162.00	164.96	160.37	2.83	1.64	-0.07
3118	2023-02-21	160.97	2.17	-1.33	217,134	160.63	162.31	159.73	1.61	0.21	0.64
3117	2023-02-17	163.14	3.09	-1.86	397,290	165.77	166.32	160.38	3.58	-1.59	-1.54
3116	2023-02-16	166.23	7.04	4.42	419,137	154.34	168.40	151.63	10.87	7.70	-0.28
3115	2023-02-15	159.19	1.31	-0.82	460,826	155.81	159.72	152.92	4.36	2.17	-3.05
3114	2023-02-14	160.50	2.97	1.89	248,442	156.59	163.16	156.20	4.44	2.50	-2.92
3113	2023-02-13	157.53	2.63	1.70	266,126	155.40	158.50	153.92	2.95	1.37	-0.60
3112	2023-02-10	154.90	3.57	-2.25	253,988	155.72	157.26	154.30	1.90	-0.53	0.32
3111	2023-02-09	158.47	0.26	-0.16	335,327	161.41	164.00	158.14	3.63	-1.82	-1.74
3110	2023-02-08	158.73	0.32	0.20	214,563	156.67	159.43	156.50	1.87	1.31	1.69
3109	2023-02-07	158.41	1.84	1.18	242,235	156.04	159.02	155.11	2.51	1.52	-1.10
3108	2023-02-06	156.57	2.02	-1.27	177,629	157.53	159.90	156.06	2.44	-0.61	-0.34
3107	2023-02-03	158.59	1.44	-0.90	266,664	157.47	161.36	157.23	2.62	0.71	-0.67
3106	2023-02-02	160.03	2.55	1.62	324,452	159.37	162.22	156.43	3.63	0.41	-1.60
3105	2023-02-01	157.48	1.14	0.73	293,471	155.86	158.49	153.87	2.96	1.04	1.20
3104	2023-01-31	156.34	5.96	3.96	377,136	150.61	156.38	150.61	3.83	3.80	-0.31
3103	2023-01-30	150.38	0.43	0.29	205,695	147.63	152.80	147.55	3.56	1.86	0.15
3102	2023-01-27	149.95	5.67	3.93	343,122	145.72	153.14	144.37	6.02	2.90	-1.55
3101	2023-01-26	144.28	1.07	0.75	198,184	145.47	145.80	142.00	2.61	-0.82	1.00
3100	2023-01-25	143.21	1.09	-0.76	208,381	144.07	144.13	140.71	2.37	-0.60	1.58
3099	2023-01-24	144.30	3.75	-2.53	296,163	146.45	147.25	143.16	2.79	-1.47	-0.16
3098	2023-01-23	148.05	1.18	0.80	245,058	148.00	150.04	146.82	2.18	0.03	-1.08
3097	2023-01-20	146.87	5.26	3.71	198,945	143.12	147.01	142.61	3.07	2.62	0.77
3096	2023-01-19	141.61	0.73	-0.51	349,964	142.04	142.12	138.85	2.30	-0.30	1.07
3095	2023-01-18	142.34	1.21	-0.84	260,800	145.39	147.82	141.98	4.02	-2.10	-0.21
3094	2023-01-17	143.55	0.77	0.54	300,494	142.26	145.38	142.18	2.25	0.91	1.28
3093	2023-01-13	142.78	0.49	0.34	159,019	138.44	143.54	138.44	3.68	3.13	-0.36
3092	2023-01-12	142.29	1.13	0.80	409,153	141.16	144.17	139.64	3.21	0.80	-2.71
3091	2023-01-11	141.16	2.63	-1.83	429,669	144.94	144.94	139.97	3.43	-2.61	0.00
3090	2023-01-10	143.79	0.14	-0.10	572,357	144.35	147.07	143.05	2.78	-0.39	0.80
3089	2023-01-09	143.93	3.87	2.76	635,590	142.68	146.90	142.00	3.43	0.88	0.29
3088	2023-01-06	140.06	1.58	1.14	236,303	139.82	142.75	138.85	2.79	0.17	1.87
3087	2023-01-05	138.48	1.99	1.46	279,987	136.13	139.68	134.60	3.73	1.73	0.97
3086	2023-01-04	136.49	4.17	3.15	263,838	134.55	136.75	134.04	2.01	1.44	-0.26
3085	2023-01-03	132.32	1.49	1.14	192,488	132.89	135.00	131.39	2.72	-0.43	1.69
3084	2022-12-30	130.83	1.08	-0.82	123,626	131.03	132.86	129.89	2.27	-0.15	1.57
3083	2022-12-29	131.91	3.92	3.06	151,763	130.41	133.76	128.97	3.67	1.15	-0.67
3082	2022-12-28	127.99	3.35	-2.55	146,021	131.56	132.71	127.48	3.98	-2.71	1.89
3081	2022-12-27	131.34	3.06	2.39	197,101	128.31	131.68	128.26	2.67	2.36	0.17
3080	2022-12-23	128.28	0.84	-0.65	150,073	128.84	130.09	127.30	2.17	-0.43	0.02
3079	2022-12-22	129.12	3.73	-2.81	220,256	131.28	132.04	127.45	3.50	-1.65	-0.22
3078	2022-12-21	132.85	3.10	2.39	250,583	131.73	133.62	130.91	2.06	0.85	-1.18
3077	2022-12-20	129.75	1.22	-0.93	268,059	131.30	132.82	129.51	2.52	-1.18	1.53
3076	2022-12-19	130.97	1.24	-0.94	183,957	132.84	133.35	129.31	3.04	-1.41	0.25
3075	2022-12-16	132.21	1.30	-0.97	713,495	134.08	134.79	130.17	3.45	-1.39	0.48
3074	2022-12-15	133.51	7.67	-5.43	253,111	138.87	138.87	133.01	4.22	-3.86	0.43
3073	2022-12-14	141.18	2.49	-1.73	146,335	142.19	145.87	140.61	3.70	-0.71	-1.64
3072	2022-12-13	143.67	1.67	1.18	195,091	147.73	147.73	141.98	3.89	-2.75	-1.03
3071	2022-12-12	142.00	4.65	3.39	226,612	136.68	143.03	135.77	5.31	3.89	4.04
3070	2022-12-09	137.35	7.57	-5.22	233,003	142.61	143.27	137.18	4.27	-3.69	-0.49
3069	2022-12-08	144.92	1.56	1.09	187,200	144.20	147.11	142.85	2.95	0.50	-1.59
3068	2022-12-07	143.36	2.86	-1.96	158,660	144.30	146.11	143.03	2.13	-0.65	0.59
3067	2022-12-06	146.22	1.87	-1.26	177,186	148.65	149.99	144.11	3.96	-1.63	-1.31
3066	2022-12-05	148.09	1.70	-1.13	158,417	148.15	148.20	144.51	2.49	-0.04	0.38
3065	2022-12-02	149.79	1.65	1.11	207,905	146.83	150.77	145.83	3.36	2.02	-1.09
3064	2022-12-01	148.14	1.34	0.91	218,744	146.90	149.31	146.66	1.80	0.84	-0.88
3063	2022-11-30	146.80	5.51	3.90	343,140	143.09	146.80	139.64	5.00	2.59	0.07
3062	2022-11-29	141.29	1.86	-1.30	329,845	143.96	146.22	140.77	3.79	-1.85	1.27
3061	2022-11-28	143.15	4.15	-2.82	135,652	145.28	146.78	143.12	2.52	-1.47	0.57
3060	2022-11-25	147.30	0.89	-0.60	38,270	147.11	147.96	146.85	0.75	0.13	-1.37
3059	2022-11-23	148.19	1.54	-1.03	232,364	148.64	150.54	147.38	2.13	-0.30	-0.73
3058	2022-11-22	149.73	3.35	2.29	190,347	147.50	150.18	146.09	2.77	1.51	-0.73
3057	2022-11-21	146.38	1.46	-0.99	206,336	145.59	147.88	145.03	1.96	0.54	0.77
3056	2022-11-18	147.84	5.51	3.87	233,319	145.35	147.97	142.91	3.48	1.71	-1.52
3055	2022-11-17	142.33	0.82	0.58	283,652	138.22	142.33	138.10	3.06	2.97	2.12
3054	2022-11-16	141.51	3.01	-2.08	227,446	142.48	143.88	140.71	2.22	-0.68	-2.32
3053	2022-11-15	144.52	1.88	1.32	252,670	145.76	147.84	143.92	2.69	-0.85	-1.41
3052	2022-11-14	142.64	5.20	-3.52	376,818	145.10	146.00	142.58	2.36	-1.70	2.19
3051	2022-11-11	147.84	3.47	2.40	416,379	144.70	152.10	144.33	5.37	2.17	-1.85
3050	2022-11-10	144.37	9.43	6.99	375,139	142.48	146.00	141.00	3.51	1.33	0.23
3049	2022-11-09	134.94	1.56	-1.14	273,372	133.91	137.80	133.40	3.29	0.77	5.59
3048	2022-11-08	136.50	0.45	-0.33	336,105	137.48	139.43	135.06	3.18	-0.71	-1.90
3047	2022-11-07	136.95	0.06	0.04	229,918	138.62	138.62	134.68	2.84	-1.20	0.39
3046	2022-11-04	136.89	4.89	3.70	400,518	134.85	137.51	134.64	2.13	1.51	1.26
3045	2022-11-03	132.00	1.83	1.41	270,229	127.50	134.34	126.27	6.33	3.53	2.16
3044	2022-11-02	130.17	3.79	-2.83	512,671	132.31	136.32	129.41	5.22	-1.62	-2.05
3043	2022-11-01	133.96	3.49	2.67	453,441	132.61	135.35	130.51	3.65	1.02	-1.23
3042	2022-10-31	130.47	4.47	3.55	569,236	124.99	131.41	124.55	5.49	4.38	1.64
3041	2022-10-28	126.00	1.49	1.20	438,771	124.91	127.92	122.30	4.50	0.87	-0.80
3040	2022-10-27	124.51	3.71	-2.89	479,201	128.28	134.89	123.49	8.89	-2.94	0.32
3039	2022-10-26	128.22	0.86	0.68	352,197	128.04	130.62	126.56	3.17	0.14	0.05
3038	2022-10-25	127.36	2.46	1.97	277,925	124.16	127.86	124.16	2.98	2.58	0.53
3037	2022-10-24	124.90	1.05	0.85	375,891	125.31	127.17	123.40	3.01	-0.33	-0.59
3036	2022-10-21	123.85	3.24	2.69	234,904	121.47	123.94	119.36	3.77	1.96	1.18
3035	2022-10-20	120.61	0.07	-0.06	220,645	120.81	123.78	119.24	3.76	-0.17	0.71
3034	2022-10-19	120.68	0.15	0.12	264,945	119.49	121.00	118.68	1.94	1.00	0.11
3033	2022-10-18	120.53	0.88	0.74	241,722	123.85	124.68	119.01	4.58	-2.68	-0.86
3032	2022-10-17	119.65	4.09	3.54	276,365	118.39	120.74	117.00	3.16	1.06	3.51
3031	2022-10-14	115.56	3.36	-2.83	192,491	120.06	121.53	115.56	4.97	-3.75	2.45
3030	2022-10-13	118.92	2.65	2.28	290,322	113.14	119.06	112.10	6.15	5.11	0.96
3029	2022-10-12	116.27	0.62	0.54	161,923	115.49	116.86	113.71	2.73	0.68	-2.69
3028	2022-10-11	115.65	0.95	0.83	253,974	113.90	117.66	113.79	3.40	1.54	-0.14
3027	2022-10-10	114.70	1.77	-1.52	190,852	116.00	116.45	112.92	3.04	-1.12	-0.70
3026	2022-10-07	116.47	4.65	-3.84	199,607	120.16	120.29	115.48	4.00	-3.07	-0.40
3025	2022-10-06	121.12	3.87	3.30	246,588	116.05	121.27	116.05	4.50	4.37	-0.79
3024	2022-10-05	117.25	2.44	-2.04	357,624	118.38	118.38	113.84	3.84	-0.95	-1.02
3023	2022-10-04	119.69	7.77	6.94	309,944	114.81	119.70	114.81	4.26	4.25	-1.09
3022	2022-10-03	111.92	5.86	5.53	424,585	107.41	112.02	105.47	6.10	4.20	2.58
3021	2022-09-30	106.06	3.06	-2.80	589,348	108.09	110.96	105.95	4.64	-1.88	1.27
3020	2022-09-29	109.12	6.32	-5.47	566,431	111.25	113.91	103.46	9.39	-1.91	-0.94
3019	2022-09-28	115.44	1.56	1.37	823,690	114.72	116.63	113.86	2.41	0.63	-3.63
3018	2022-09-27	113.88	0.28	0.25	313,812	115.83	117.97	112.40	4.81	-1.68	0.74
3017	2022-09-26	113.60	0.29	0.26	299,480	112.36	117.00	112.36	4.13	1.10	1.96
3016	2022-09-23	113.31	6.24	-5.22	590,660	116.85	117.00	109.67	6.27	-3.03	-0.84
3015	2022-09-22	119.55	3.99	-3.23	373,317	122.56	123.42	118.44	4.06	-2.46	-2.26
3014	2022-09-21	123.54	3.50	-2.76	326,040	127.19	127.99	123.49	3.54	-2.87	-0.79
3013	2022-09-20	127.04	4.36	-3.32	340,894	131.48	131.48	126.82	3.54	-3.38	0.12
3012	2022-09-19	131.40	4.55	3.59	383,814	124.68	132.77	124.68	6.49	5.39	0.06
3011	2022-09-16	126.85	0.03	0.02	328,028	126.24	127.39	123.85	2.80	0.48	-1.71
3010	2022-09-15	126.82	0.66	-0.52	600,601	126.24	131.43	125.57	4.64	0.46	-0.46
3009	2022-09-14	127.48	0.65	0.51	347,402	127.65	129.04	125.69	2.62	-0.13	-0.97
3008	2022-09-13	126.83	2.93	-2.26	213,362	125.26	127.90	124.38	2.81	1.25	0.65
3007	2022-09-12	129.76	2.53	1.99	243,873	128.00	130.96	127.91	2.38	1.37	-3.47
3006	2022-09-09	127.23	1.86	1.48	177,682	126.68	127.98	125.18	2.21	0.43	0.61
3005	2022-09-08	125.37	4.11	3.39	218,687	119.96	125.48	119.07	5.34	4.51	1.04
3004	2022-09-07	121.26	3.67	3.12	272,959	118.28	121.40	116.84	3.86	2.52	-1.07
3003	2022-09-06	117.59	0.41	-0.35	219,976	117.13	117.85	114.78	2.62	0.39	0.59
3002	2022-09-02	118.00	0.43	-0.36	147,451	119.35	121.20	117.02	3.50	-1.13	-0.74
3001	2022-09-01	118.43	1.40	-1.17	201,846	119.13	119.13	116.24	2.43	-0.59	0.78
3000	2022-08-31	119.83	0.44	-0.37	159,469	121.47	121.47	118.76	2.23	-1.35	-0.58
2999	2022-08-30	120.27	0.94	-0.78	183,809	122.17	123.46	118.75	3.86	-1.56	1.00
2998	2022-08-29	121.21	0.30	-0.25	149,526	120.22	122.13	120.10	1.69	0.82	0.79
2997	2022-08-26	121.51	3.83	-3.06	128,072	126.04	126.04	121.43	3.66	-3.59	-1.06
2996	2022-08-25	125.34	4.06	3.35	130,126	122.12	125.48	121.78	3.03	2.64	0.56
2995	2022-08-24	121.28	1.47	1.23	193,505	120.13	122.33	120.13	1.83	0.96	0.69
2994	2022-08-23	119.81	1.22	1.03	169,892	118.86	121.55	118.86	2.26	0.80	0.27
2993	2022-08-22	118.59	7.34	-5.83	403,913	123.62	123.62	118.15	4.42	-4.07	0.23
2992	2022-08-19	125.93	0.67	-0.53	195,224	125.04	126.16	123.35	2.25	0.71	-1.83
2991	2022-08-18	126.60	1.60	1.28	125,302	125.09	127.10	124.89	1.77	1.21	-1.23
2990	2022-08-17	125.00	2.72	-2.13	216,286	125.24	126.63	123.38	2.60	-0.19	0.07
2989	2022-08-16	127.72	0.31	-0.24	159,958	127.37	128.22	126.76	1.15	0.27	-1.94
2988	2022-08-15	128.03	2.87	-2.19	255,943	128.48	130.53	125.25	4.11	-0.35	-0.52
2987	2022-08-12	130.90	1.15	0.89	333,935	130.00	131.41	128.07	2.57	0.69	-1.85
2986	2022-08-11	129.75	4.29	3.42	287,199	127.50	129.95	126.14	2.99	1.76	0.19
2985	2022-08-10	125.46	3.61	2.96	291,141	124.73	125.60	123.17	1.95	0.59	1.63
2984	2022-08-09	121.85	2.34	-1.88	202,408	123.95	124.19	121.23	2.39	-1.69	2.36
2983	2022-08-08	124.19	1.54	1.26	255,895	124.03	126.43	123.43	2.42	0.13	-0.19
2982	2022-08-05	122.65	2.97	-2.36	304,743	122.83	125.30	121.27	3.28	-0.15	1.13
2981	2022-08-04	125.62	3.03	-2.36	388,520	125.89	128.82	125.44	2.68	-0.21	-2.22
2980	2022-08-03	128.65	2.01	1.59	354,538	127.77	129.42	124.84	3.58	0.69	-2.15
2979	2022-08-02	126.64	1.87	1.50	242,335	124.58	128.76	122.58	4.96	1.65	0.89
2978	2022-08-01	124.77	2.81	-2.20	313,152	127.03	127.32	123.14	3.29	-1.78	-0.15
2977	2022-07-29	127.58	5.19	4.24	573,873	125.93	129.74	120.59	7.27	1.31	-0.43
2976	2022-07-28	122.39	4.11	3.47	782,256	123.00	140.44	120.72	16.03	-0.50	2.89
2975	2022-07-27	118.28	3.01	2.61	473,081	116.98	119.14	115.83	2.83	1.11	3.99
2974	2022-07-26	115.27	1.61	-1.38	251,484	114.75	117.19	114.64	2.22	0.45	1.48
2973	2022-07-25	116.88	0.21	-0.18	276,284	117.93	118.22	115.76	2.09	-0.89	-1.82
2972	2022-07-22	117.09	1.82	-1.53	195,320	119.35	119.84	115.22	3.87	-1.89	0.72
2971	2022-07-21	118.91	3.19	2.76	288,920	116.01	119.74	115.19	3.92	2.50	0.37
2970	2022-07-20	115.72	2.13	1.88	160,777	113.53	115.92	113.28	2.33	1.93	0.25
2969	2022-07-19	113.59	5.25	4.85	441,001	109.21	114.10	109.21	4.48	4.01	-0.05
2968	2022-07-18	108.34	0.44	0.41	192,774	110.00	111.31	107.83	3.16	-1.51	0.80
2967	2022-07-15	107.90	1.92	1.81	216,754	108.63	109.13	106.64	2.29	-0.67	1.95
2966	2022-07-14	105.98	1.59	-1.48	180,899	103.79	106.41	102.45	3.82	2.11	2.50
2965	2022-07-13	107.57	1.60	-1.47	153,364	106.03	108.54	105.27	3.08	1.45	-3.51
2964	2022-07-12	109.17	2.55	2.39	344,944	105.60	111.33	105.60	5.43	3.38	-2.88
2963	2022-07-11	106.62	1.89	-1.74	199,497	108.27	108.49	106.21	2.11	-1.52	-0.96
2962	2022-07-08	108.51	1.13	1.05	172,709	108.06	108.90	106.32	2.39	0.42	-0.22
2961	2022-07-07	107.38	8.00	8.05	329,891	101.89	109.01	101.89	6.99	5.39	0.63
2960	2022-07-06	99.38	2.65	-2.60	271,707	101.42	102.69	97.25	5.36	-2.01	2.53
2959	2022-07-05	102.03	2.34	-2.24	290,161	100.95	102.64	98.69	3.91	1.07	-0.60
2958	2022-07-01	104.37	0.79	0.76	242,997	102.57	107.36	102.46	4.78	1.75	-3.28
2957	2022-06-30	103.58	2.79	-2.62	400,163	103.67	103.90	98.39	5.31	-0.09	-0.98
2956	2022-06-29	106.37	3.28	-2.99	214,386	108.30	108.31	104.44	3.57	-1.78	-2.54
2955	2022-06-28	109.65	0.12	-0.11	239,904	110.25	112.98	109.09	3.53	-0.54	-1.23
2954	2022-06-27	109.77	1.72	1.59	216,605	109.54	110.33	106.49	3.51	0.21	0.44
2953	2022-06-24	108.05	2.92	2.78	492,485	105.37	108.27	105.17	2.94	2.54	1.38
2952	2022-06-23	105.13	1.09	1.05	260,409	103.56	105.39	101.65	3.61	1.52	0.23
2951	2022-06-22	104.04	2.89	2.86	276,029	98.59	104.36	98.59	5.85	5.53	-0.46
2950	2022-06-21	101.15	4.78	4.96	258,868	99.22	101.84	98.14	3.73	1.95	-2.53
2949	2022-06-17	96.37	0.57	0.59	316,640	97.22	98.80	95.91	2.97	-0.87	2.96
2948	2022-06-16	95.80	9.85	-9.32	452,058	101.33	102.50	94.71	7.69	-5.46	1.48
2947	2022-06-15	105.65	3.26	3.18	277,335	103.89	106.66	102.58	3.93	1.69	-4.09
2946	2022-06-14	102.39	2.11	2.10	203,228	101.03	103.81	100.31	3.46	1.35	1.46
2945	2022-06-13	100.28	6.50	-6.09	309,897	102.25	103.31	98.45	4.75	-1.93	0.75
2944	2022-06-10	106.78	4.91	-4.40	182,977	109.04	110.27	105.96	3.95	-2.07	-4.24
2943	2022-06-09	111.69	2.59	-2.27	128,406	112.68	114.74	111.42	2.95	-0.88	-2.37
2942	2022-06-08	114.28	0.13	-0.11	220,604	113.36	116.21	112.36	3.40	0.81	-1.40
2941	2022-06-07	114.41	0.10	0.09	149,450	112.33	115.76	112.33	3.05	1.85	-0.92
2940	2022-06-06	114.31	3.63	3.28	258,504	113.05	116.14	111.90	3.75	1.11	-1.73
2939	2022-06-03	110.68	3.35	-2.94	212,354	112.29	112.43	109.15	2.92	-1.43	2.14
2938	2022-06-02	114.03	1.03	0.91	355,487	113.81	114.97	112.82	1.89	0.19	-1.53
2937	2022-06-01	113.00	0.79	0.70	352,294	114.82	117.22	112.80	3.85	-1.59	0.72
2936	2022-05-31	112.21	5.34	5.00	469,873	107.07	113.52	106.51	6.55	4.80	2.33
2935	2022-05-27	106.87	1.56	1.48	188,945	106.28	108.35	106.28	1.95	0.56	0.19
2934	2022-05-26	105.31	5.13	5.12	230,693	101.70	107.47	101.25	6.12	3.55	0.92
2933	2022-05-25	100.18	0.81	-0.80	341,603	99.60	102.39	97.74	4.67	0.58	1.52
2932	2022-05-24	100.99	2.28	-2.21	258,204	101.67	102.92	100.04	2.83	-0.67	-1.38
2931	2022-05-23	103.27	1.11	-1.06	263,844	106.14	106.14	102.38	3.54	-2.70	-1.55
2930	2022-05-20	104.38	1.38	-1.30	243,016	108.49	109.54	100.95	7.92	-3.79	1.69
2929	2022-05-19	105.76	0.28	0.27	193,138	105.29	108.38	105.29	2.93	0.45	2.58
2928	2022-05-18	105.48	4.16	-3.79	206,506	107.07	109.21	104.56	4.34	-1.49	-0.18
2927	2022-05-17	109.64	8.90	8.83	318,257	103.53	109.75	103.47	6.07	5.90	-2.34
2926	2022-05-16	100.74	3.38	-3.25	277,003	103.30	103.42	99.36	3.93	-2.48	2.77
2925	2022-05-13	104.12	5.88	5.99	304,650	100.86	104.68	100.58	4.07	3.23	-0.79
2924	2022-05-12	98.24	0.69	0.71	385,529	96.55	98.52	94.29	4.38	1.75	2.67
2923	2022-05-11	97.55	1.84	-1.85	332,376	100.05	102.57	97.18	5.39	-2.50	-1.03
2922	2022-05-10	99.39	0.38	0.38	289,230	99.92	101.02	96.30	4.72	-0.53	0.66
2921	2022-05-09	99.01	5.83	-5.56	185,058	102.63	103.76	98.67	4.96	-3.53	0.92
2920	2022-05-06	104.84	0.40	-0.38	213,053	105.54	108.21	102.77	5.15	-0.66	-2.11
2919	2022-05-05	105.24	5.64	-5.09	281,549	108.24	110.00	102.98	6.49	-2.77	0.29
2918	2022-05-04	110.88	2.00	1.84	315,982	107.64	111.12	105.54	5.18	3.01	-2.38
2917	2022-05-03	108.88	4.78	4.59	321,799	103.12	109.79	102.18	7.38	5.59	-1.14
2916	2022-05-02	104.10	0.61	-0.58	444,645	104.23	105.00	100.26	4.55	-0.12	-0.94
2915	2022-04-29	104.71	0.50	-0.48	634,588	107.15	109.88	104.01	5.48	-2.28	-0.46
2914	2022-04-28	105.21	11.55	12.33	1,137,634	95.96	107.31	95.02	12.81	9.64	1.84
2913	2022-04-27	93.66	2.59	2.84	424,050	91.34	95.49	91.25	4.64	2.54	2.46
2912	2022-04-26	91.07	1.92	-2.06	511,149	91.33	92.14	88.82	3.64	-0.28	0.30
2911	2022-04-25	92.99	0.36	0.39	334,517	91.54	93.05	89.78	3.57	1.58	-1.79
2910	2022-04-22	92.63	4.60	-4.73	242,612	95.08	95.90	92.47	3.61	-2.58	-1.18
2909	2022-04-21	97.23	2.79	-2.79	225,283	103.94	104.99	96.45	8.22	-6.46	-2.21
2908	2022-04-20	100.02	3.17	3.27	390,438	98.01	101.64	98.01	3.70	2.05	3.92
2907	2022-04-19	96.85	1.77	1.86	1,360,327	95.29	98.27	94.66	3.79	1.64	1.20
2906	2022-04-18	95.08	0.53	0.56	306,735	93.69	95.74	92.17	3.81	1.48	0.22
2905	2022-04-15	94.55	0.00	0.00	314,749	96.70	97.40	93.77	3.75	-2.22	-0.91
2904	2022-04-14	94.55	2.38	-2.46	314,749	96.70	97.40	93.77	3.75	-2.22	2.27
2903	2022-04-13	96.93	0.17	-0.18	312,105	96.85	97.95	96.22	1.79	0.08	-0.24
2902	2022-04-12	97.10	0.85	0.88	229,458	97.63	99.57	96.14	3.51	-0.54	-0.26
2901	2022-04-11	96.25	2.53	-2.56	328,233	98.00	103.25	96.08	7.32	-1.79	1.43
2900	2022-04-08	98.78	0.27	-0.27	358,104	99.12	99.96	97.67	2.31	-0.34	-0.79
2899	2022-04-07	99.05	0.16	0.16	463,312	98.00	99.38	97.00	2.43	1.07	0.07
2898	2022-04-06	98.89	0.49	0.50	448,503	97.29	99.87	97.12	2.83	1.64	-0.90
2897	2022-04-05	98.40	7.93	-7.46	636,385	104.31	104.55	98.06	6.22	-5.67	-1.13
2896	2022-04-04	106.33	0.78	-0.73	307,351	107.11	108.54	105.75	2.60	-0.73	-1.90
2895	2022-04-01	107.11	2.02	-1.85	422,566	110.33	111.91	105.33	5.96	-2.92	0.00
2894	2022-03-31	109.13	1.20	-1.09	328,307	108.97	111.11	108.65	2.26	0.15	1.10
2893	2022-03-30	110.33	3.66	-3.21	242,886	111.72	112.83	109.97	2.56	-1.24	-1.23
2892	2022-03-29	113.99	9.42	9.01	456,284	107.71	116.57	107.71	8.23	5.83	-1.99
2891	2022-03-28	104.57	0.56	-0.53	216,268	105.02	105.79	101.96	3.65	-0.43	3.00
2890	2022-03-25	105.13	0.35	0.33	239,111	104.65	105.65	102.18	3.32	0.46	-0.10
2889	2022-03-24	104.78	0.70	-0.66	268,311	105.23	106.15	102.63	3.35	-0.43	-0.12
2888	2022-03-23	105.48	2.38	-2.21	217,310	105.17	107.52	103.61	3.72	0.29	-0.24
2887	2022-03-22	107.86	2.58	2.45	308,101	105.72	108.19	105.32	2.71	2.02	-2.49
2886	2022-03-21	105.28	2.84	-2.63	180,655	107.29	107.64	104.04	3.36	-1.87	0.42
2885	2022-03-18	108.12	1.53	1.44	365,106	103.91	109.52	103.53	5.76	4.05	-0.77
2884	2022-03-17	106.59	4.29	-3.87	182,689	107.09	109.68	105.56	3.85	-0.47	-2.51
2883	2022-03-16	110.88	10.14	10.07	378,509	102.51	113.45	101.47	11.69	8.17	-3.42
2882	2022-03-15	100.74	1.58	1.59	278,923	100.11	102.15	98.23	3.92	0.63	1.76
2881	2022-03-14	99.16	2.79	-2.74	308,372	101.46	105.18	98.72	6.37	-2.27	0.96
2880	2022-03-11	101.95	2.92	-2.78	271,424	104.19	105.83	100.47	5.14	-2.15	-0.48
2879	2022-03-10	104.87	2.30	-2.15	199,468	103.98	105.98	102.32	3.52	0.86	-0.65
2878	2022-03-09	107.17	7.04	7.03	480,739	103.27	110.64	103.27	7.14	3.78	-2.98
2877	2022-03-08	100.13	2.55	2.61	327,467	98.46	105.00	96.76	8.37	1.70	3.14
2876	2022-03-07	97.58	7.42	-7.07	430,417	106.13	106.82	97.57	8.72	-8.06	0.90
2875	2022-03-04	105.00	6.74	-6.03	383,977	110.46	112.05	102.16	8.95	-4.94	1.08
2874	2022-03-03	111.74	4.12	-3.56	299,826	116.44	116.44	111.10	4.59	-4.04	-1.15
2873	2022-03-02	115.86	3.85	3.44	320,174	112.45	116.92	110.15	6.02	3.03	0.50
2872	2022-03-01	112.01	8.16	-6.79	508,578	119.95	119.95	110.57	7.82	-6.62	0.39
2871	2022-02-28	120.17	4.43	-3.56	419,252	121.00	124.86	118.70	5.09	-0.69	-0.18
2870	2022-02-25	124.60	0.85	0.69	432,680	125.22	125.32	119.61	4.56	-0.50	-2.89
2869	2022-02-24	123.75	3.76	-2.95	411,997	121.56	124.49	118.76	4.71	1.80	1.19
2868	2022-02-23	127.51	0.15	-0.12	602,582	126.49	134.57	126.49	6.39	0.81	-4.67
2867	2022-02-22	127.66	7.29	6.06	778,786	124.26	128.79	122.72	4.88	2.74	-0.92
2866	2022-02-18	120.37	1.58	1.33	570,348	120.11	122.98	117.63	4.45	0.22	3.23
2865	2022-02-17	118.79	13.40	12.71	947,033	115.93	120.90	111.01	8.53	2.47	1.11
2864	2022-02-16	105.39	0.29	0.28	184,084	103.42	106.00	102.13	3.74	1.90	10.00
2863	2022-02-15	105.10	7.42	7.60	310,864	100.25	106.01	99.54	6.45	4.84	-1.60
2862	2022-02-14	97.68	3.45	3.66	426,852	94.69	98.04	93.45	4.85	3.16	2.63
2861	2022-02-11	94.23	6.90	-6.82	619,167	101.75	101.75	93.09	8.51	-7.39	0.49
2860	2022-02-10	101.13	2.60	-2.51	264,554	101.44	104.81	99.60	5.14	-0.31	0.61
2859	2022-02-09	103.73	0.80	0.78	326,544	104.25	106.28	102.28	3.84	-0.50	-2.21
2858	2022-02-08	102.93	3.02	3.02	150,343	100.15	103.40	99.99	3.40	2.78	1.28
2857	2022-02-07	99.91	0.48	-0.48	246,191	100.63	101.40	98.30	3.08	-0.72	0.24
2856	2022-02-05	100.39	0.00	0.00	370,321	97.46	101.27	95.08	6.35	3.01	0.24
2855	2022-02-04	100.39	1.94	1.97	370,321	97.46	101.27	95.08	6.35	3.01	-2.92
2854	2022-02-03	98.45	3.21	-3.16	205,808	100.55	103.49	98.06	5.40	-2.09	-1.01
2853	2022-02-02	101.66	1.10	-1.07	259,225	101.87	105.90	100.88	4.93	-0.21	-1.09
2852	2022-02-01	102.76	1.25	1.23	220,229	101.32	103.72	98.87	4.79	1.42	-0.87
2851	2022-01-31	101.51	3.44	3.51	224,314	98.43	102.84	93.76	9.22	3.13	-0.19
2850	2022-01-28	98.07	0.60	0.62	343,466	97.03	98.35	91.59	6.97	1.07	0.37
2849	2022-01-27	97.47	2.57	-2.57	231,696	102.75	104.64	95.82	8.58	-5.14	-0.45
2848	2022-01-26	100.04	3.50	-3.38	264,947	106.08	106.44	99.01	7.00	-5.69	2.71
2847	2022-01-25	103.54	2.94	-2.76	227,407	104.20	105.27	101.15	3.95	-0.63	2.45
2846	2022-01-24	106.48	1.68	1.60	381,152	101.22	106.61	98.29	8.22	5.20	-2.14
2845	2022-01-21	104.80	1.40	-1.32	221,543	104.43	109.34	103.54	5.55	0.35	-3.42
2844	2022-01-20	106.20	5.92	-5.28	191,382	112.87	113.60	105.93	6.80	-5.91	-1.67
2843	2022-01-19	112.12	3.93	-3.39	244,047	116.89	118.39	111.56	5.84	-4.08	0.67
2842	2022-01-18	116.05	4.79	-3.96	242,647	118.69	118.69	115.13	3.00	-2.22	0.72
2841	2022-01-14	120.84	2.66	-2.15	246,484	123.71	123.71	119.22	3.63	-2.32	-1.78
2840	2022-01-13	123.50	6.98	5.99	333,685	118.23	123.96	118.04	5.01	4.46	0.17
2839	2022-01-12	116.52	0.17	0.15	257,387	117.00	119.44	114.15	4.52	-0.41	1.47
2838	2022-01-11	116.35	2.06	1.80	155,331	113.99	117.31	112.95	3.82	2.07	0.56
2837	2022-01-10	114.29	0.76	-0.66	142,613	113.68	114.58	110.86	3.27	0.54	-0.26
2836	2022-01-07	115.05	3.08	-2.61	210,223	118.60	120.61	113.89	5.67	-2.99	-1.19
2835	2022-01-06	118.13	0.29	0.25	158,204	117.57	120.01	114.45	4.73	0.48	0.40
2834	2022-01-05	117.84	0.65	-0.55	553,153	117.85	123.31	116.32	5.93	-0.01	-0.23
2833	2022-01-04	118.49	3.97	3.47	188,671	115.50	119.38	112.34	6.10	2.59	-0.54
2832	2022-01-03	114.52	3.38	3.04	120,177	111.98	115.87	111.98	3.47	2.27	0.86
2831	2021-12-31	111.14	0.92	0.83	93,577	109.80	112.58	108.68	3.55	1.22	0.76
2830	2021-12-30	110.22	1.96	-1.75	186,283	112.52	114.31	109.90	3.92	-2.04	-0.38
2829	2021-12-29	112.18	0.10	-0.09	176,011	111.90	113.20	110.78	2.16	0.25	0.30
2828	2021-12-28	112.28	1.52	-1.34	169,267	114.07	115.33	111.10	3.71	-1.57	-0.34
2827	2021-12-27	113.80	3.66	3.32	98,524	110.05	113.90	108.64	4.78	3.41	0.24
2826	2021-12-23	110.14	3.32	3.11	175,373	106.93	110.94	106.27	4.37	3.00	-0.08
2825	2021-12-22	106.82	3.07	2.96	213,190	103.75	107.07	103.14	3.79	2.96	0.10
2824	2021-12-21	103.75	0.67	0.65	273,991	104.58	106.31	103.07	3.10	-0.79	0.00
2823	2021-12-20	103.08	3.40	-3.19	252,244	103.96	104.00	100.50	3.37	-0.85	1.46
2822	2021-12-17	106.48	1.83	1.75	377,226	104.75	108.65	101.22	7.09	1.65	-2.37
2821	2021-12-16	104.65	2.84	-2.64	273,309	109.34	110.77	104.53	5.71	-4.29	0.10
2820	2021-12-15	107.49	0.74	0.69	198,857	106.00	107.77	102.23	5.23	1.41	1.72
2819	2021-12-14	106.75	1.91	-1.76	196,097	107.91	110.67	106.20	4.14	-1.07	-0.70
2818	2021-12-13	108.66	5.65	-4.94	262,062	113.42	113.87	107.41	5.70	-4.20	-0.69
2817	2021-12-10	114.31	0.93	0.82	182,231	115.43	116.27	112.06	3.65	-0.97	-0.78
2816	2021-12-09	113.38	3.73	-3.19	142,867	115.66	115.86	112.21	3.16	-1.97	1.81
2815	2021-12-08	117.11	3.86	3.41	186,920	113.43	117.71	112.31	4.76	3.24	-1.24
2814	2021-12-07	113.25	0.93	0.83	155,098	114.10	116.02	111.34	4.10	-0.74	0.16
2813	2021-12-06	112.32	1.21	1.09	134,343	112.94	114.36	109.44	4.36	-0.55	1.58
2812	2021-12-03	111.11	0.90	-0.80	215,458	112.57	112.57	109.22	2.98	-1.30	1.65
2811	2021-12-02	112.01	4.52	4.21	154,843	107.91	112.37	107.91	4.13	3.80	0.50
2810	2021-12-01	107.49	1.57	1.48	268,550	109.85	113.10	107.33	5.25	-2.15	0.39
2809	2021-11-30	105.92	4.26	-3.87	322,787	109.05	110.83	105.20	5.16	-2.87	3.71
2808	2021-11-29	110.18	2.99	-2.64	215,779	114.62	115.56	109.80	5.03	-3.87	-1.03
2807	2021-11-26	113.17	8.85	-7.25	201,223	117.44	118.52	110.90	6.49	-3.64	1.28
2806	2021-11-24	122.02	0.45	0.37	206,353	119.74	122.68	116.93	4.80	1.90	-3.75
2805	2021-11-23	121.57	0.78	0.65	198,152	120.82	122.50	120.31	1.81	0.62	-1.51
2804	2021-11-22	120.79	0.01	-0.01	317,088	120.83	121.46	117.71	3.10	-0.03	0.02
2803	2021-11-19	120.80	2.49	-2.02	213,055	122.53	123.44	120.02	2.79	-1.41	0.02
2802	2021-11-18	123.29	0.44	0.36	309,081	122.85	125.27	121.21	3.30	0.36	-0.62
2801	2021-11-17	122.85	1.34	-1.08	264,303	123.42	123.47	119.86	2.92	-0.46	0.00
2800	2021-11-16	124.19	1.14	-0.91	256,475	126.00	127.84	123.70	3.29	-1.44	-0.62
2799	2021-11-15	125.33	1.33	1.07	271,819	124.00	125.81	123.12	2.17	1.07	0.53
2798	2021-11-12	124.00	4.16	3.47	192,969	119.82	124.53	119.82	3.93	3.49	0.00
2797	2021-11-11	119.84	0.61	0.51	209,758	119.35	120.74	119.12	1.36	0.41	-0.02
2796	2021-11-10	119.23	2.80	-2.29	205,592	121.17	122.33	118.95	2.79	-1.60	0.10
2795	2021-11-09	122.03	1.12	-0.91	187,813	123.34	123.34	121.34	1.62	-1.06	-0.70
2794	2021-11-08	123.15	0.62	-0.50	326,244	124.34	127.01	120.59	5.16	-0.96	0.15
2793	2021-11-05	123.77	4.02	3.36	347,315	122.08	125.00	120.95	3.32	1.38	0.46
2792	2021-11-04	119.75	0.15	-0.13	247,206	120.24	122.64	118.95	3.07	-0.41	1.95
2791	2021-11-03	119.90	4.39	3.80	268,378	115.33	120.76	114.18	5.71	3.96	0.28
2790	2021-11-02	115.51	0.93	0.81	268,420	113.98	116.47	112.23	3.72	1.34	-0.16
2789	2021-11-01	114.58	1.40	1.24	317,958	113.56	116.36	112.81	3.13	0.90	-0.52
2788	2021-10-29	113.18	2.03	1.83	362,848	111.61	114.60	111.60	2.69	1.41	0.34
2787	2021-10-28	111.15	9.48	9.32	806,931	98.38	113.15	98.38	15.01	12.98	0.41
2786	2021-10-27	101.67	1.86	1.86	265,844	99.25	102.37	98.16	4.24	2.44	-3.24
2785	2021-10-26	99.81	2.49	-2.43	397,116	102.60	103.57	98.58	4.86	-2.72	-0.56
2784	2021-10-25	102.30	2.20	-2.11	428,240	105.34	105.84	101.72	3.91	-2.89	0.29
2783	2021-10-22	104.50	3.16	-2.94	179,361	107.05	109.37	104.34	4.70	-2.38	0.80
2782	2021-10-21	107.66	1.32	-1.21	236,536	109.03	110.96	107.57	3.11	-1.26	-0.57
2781	2021-10-20	108.98	1.03	0.95	249,476	107.17	110.76	104.47	5.87	1.69	0.05
2780	2021-10-19	107.95	0.95	-0.87	141,199	108.87	109.62	107.24	2.19	-0.85	-0.72
2779	2021-10-18	108.90	1.74	-1.57	230,205	110.42	110.83	107.45	3.06	-1.38	-0.03
2778	2021-10-15	110.64	2.34	2.16	237,008	110.08	111.64	108.91	2.48	0.51	-0.20
2777	2021-10-14	108.30	3.81	3.65	223,464	105.91	109.13	105.70	3.24	2.26	1.64
2776	2021-10-13	104.49	1.16	1.12	266,749	102.93	106.09	102.18	3.80	1.52	1.36
2775	2021-10-12	103.33	3.01	3.00	590,514	101.59	104.26	100.54	3.66	1.71	-0.39
2774	2021-10-11	100.32	2.18	-2.13	420,712	102.29	104.93	99.67	5.14	-1.93	1.27
2773	2021-10-08	102.50	2.06	2.05	203,078	100.86	103.92	100.66	3.23	1.63	-0.20
2772	2021-10-07	100.44	4.48	4.67	225,473	97.33	102.04	97.33	4.84	3.20	0.42
2771	2021-10-06	95.96	3.42	-3.44	296,454	98.34	99.22	94.06	5.25	-2.42	1.43
2770	2021-10-05	99.38	3.22	3.35	319,766	95.30	99.48	95.06	4.64	4.28	-1.05
2769	2021-10-04	96.16	0.27	-0.28	213,778	95.47	97.57	95.23	2.45	0.72	-0.89
2768	2021-10-01	96.43	2.04	2.16	227,579	94.79	96.81	94.07	2.89	1.73	-1.00
2767	2021-09-30	94.39	2.02	-2.10	185,242	96.51	97.72	94.25	3.60	-2.20	0.42
2766	2021-09-29	96.41	2.41	-2.44	195,959	99.21	99.31	95.98	3.36	-2.82	0.10
2765	2021-09-28	98.82	1.64	-1.63	122,232	100.50	102.63	98.34	4.27	-1.67	0.39
2764	2021-09-27	100.46	0.89	0.89	167,983	98.67	102.12	98.55	3.62	1.81	0.04
2763	2021-09-24	99.57	2.04	-2.01	166,808	101.02	101.42	98.30	3.09	-1.44	-0.90
2762	2021-09-23	101.61	4.60	4.74	259,473	97.92	103.18	97.80	5.49	3.77	-0.58
2761	2021-09-22	97.01	1.93	2.03	154,529	96.03	98.70	95.47	3.36	1.02	0.94
2760	2021-09-21	95.08	0.44	0.46	171,144	95.72	96.83	94.08	2.87	-0.67	1.00
2759	2021-09-20	94.64	0.82	-0.86	399,749	94.00	94.83	91.89	3.13	0.68	1.14
2758	2021-09-17	95.46	1.25	-1.29	590,246	97.47	98.34	94.15	4.30	-2.06	-1.53
2757	2021-09-16	96.71	3.57	-3.56	339,595	97.33	98.03	95.79	2.30	-0.64	0.79
2756	2021-09-15	100.28	1.09	1.10	147,776	99.45	100.80	98.75	2.06	0.83	-2.94
2755	2021-09-14	99.19	1.38	-1.37	142,610	101.02	101.02	98.64	2.36	-1.81	0.26
2754	2021-09-13	100.57	1.70	1.72	198,803	100.57	101.60	99.03	2.56	0.00	0.45
2753	2021-09-10	98.87	3.20	-3.14	191,840	102.37	103.13	98.37	4.65	-3.42	1.72
2752	2021-09-09	102.07	1.25	1.24	218,060	100.34	103.21	99.00	4.20	1.72	0.29
2751	2021-09-08	100.82	1.99	-1.94	312,300	102.15	102.15	98.20	3.87	-1.30	-0.48
2750	2021-09-07	102.81	0.00	0.00	183,518	102.57	103.25	101.47	1.74	0.23	-0.64
2749	2021-09-03	102.81	1.45	-1.39	132,808	104.26	104.40	102.43	1.89	-1.39	-0.23
2748	2021-09-02	104.26	0.96	-0.91	154,536	105.32	105.54	103.24	2.18	-1.01	0.00
2747	2021-09-01	105.22	0.46	-0.44	124,477	106.25	106.97	104.54	2.29	-0.97	0.10
2746	2021-08-31	105.68	0.65	-0.61	139,242	106.76	108.00	104.71	3.08	-1.01	0.54
2745	2021-08-30	106.33	3.44	-3.13	99,572	110.21	113.58	105.73	7.12	-3.52	0.40
2744	2021-08-27	109.77	3.11	2.92	140,376	106.83	111.69	106.83	4.55	2.75	0.40
2743	2021-08-26	106.66	2.87	-2.62	108,711	108.81	110.02	106.39	3.34	-1.98	0.16
2742	2021-08-25	109.53	0.50	-0.45	81,962	110.16	111.28	109.39	1.72	-0.57	-0.66
2741	2021-08-24	110.03	2.21	2.05	93,214	108.54	110.66	108.54	1.95	1.37	0.12
2740	2021-08-23	107.82	0.93	0.87	140,406	107.59	108.46	106.53	1.79	0.21	0.67
2739	2021-08-20	106.89	3.23	3.12	148,517	103.29	107.03	103.29	3.62	3.49	0.65
2738	2021-08-19	103.66	4.82	-4.44	229,173	106.64	106.64	102.51	3.87	-2.79	-0.36
2737	2021-08-18	108.48	2.12	-1.92	186,439	110.80	112.25	108.35	3.52	-2.09	-1.70
2736	2021-08-17	110.60	1.53	-1.36	218,738	110.06	110.74	106.93	3.46	0.49	0.18
2735	2021-08-16	112.13	1.15	-1.02	118,266	112.10	113.02	110.45	2.29	0.03	-1.85
2734	2021-08-13	113.28	1.60	-1.39	114,620	115.10	115.10	112.56	2.21	-1.58	-1.04
2733	2021-08-12	114.88	1.84	-1.58	112,219	117.30	117.30	114.32	2.54	-2.06	0.19
2732	2021-08-11	116.72	2.60	-2.18	193,378	120.09	120.09	114.84	4.37	-2.81	0.50
2731	2021-08-10	119.32	2.24	1.91	208,154	116.82	119.66	116.20	2.96	2.14	0.65
2730	2021-08-09	117.08	0.54	-0.46	115,760	117.39	117.88	116.02	1.58	-0.26	-0.22
2729	2021-08-06	117.62	1.44	1.24	220,895	117.57	118.65	114.84	3.24	0.04	-0.20
2728	2021-08-05	116.18	3.81	3.39	291,190	112.85	116.33	112.85	3.08	2.95	1.20
2727	2021-08-04	112.37	1.60	-1.40	156,160	112.71	113.50	110.41	2.74	-0.30	0.43
2726	2021-08-03	113.97	0.28	-0.25	123,556	114.64	115.21	111.10	3.59	-0.58	-1.11
2725	2021-08-02	114.25	0.20	0.18	177,248	115.46	116.72	112.91	3.30	-1.05	0.34
2724	2021-07-30	114.05	1.60	-1.38	253,492	114.43	117.86	113.33	3.96	-0.33	1.24
2723	2021-07-29	115.65	3.63	3.24	375,553	109.55	118.98	108.11	9.92	5.57	-1.05
2722	2021-07-28	112.02	4.12	3.82	285,979	108.43	112.45	107.50	4.57	3.31	-2.20
2721	2021-07-27	107.90	0.04	0.04	148,727	107.24	108.31	106.06	2.10	0.62	0.49
2720	2021-07-26	107.86	0.80	-0.74	184,995	109.32	109.62	107.27	2.15	-1.34	-0.57
2719	2021-07-23	108.66	2.45	2.31	326,035	107.46	109.22	106.51	2.52	1.12	0.61
2718	2021-07-22	106.21	4.84	-4.36	104,845	110.55	110.55	106.05	4.07	-3.93	1.18
2717	2021-07-21	111.05	2.17	1.99	187,225	109.95	111.88	109.14	2.49	1.00	-0.45
2716	2021-07-20	108.88	3.68	3.50	371,515	105.61	109.41	105.61	3.60	3.10	0.98
2715	2021-07-19	105.20	0.80	-0.75	298,682	102.70	107.65	101.58	5.91	2.43	0.39
2714	2021-07-16	106.00	5.24	-4.71	271,698	112.01	112.31	105.82	5.79	-5.37	-3.11
2713	2021-07-15	111.24	1.87	-1.65	162,717	111.61	113.17	109.83	2.99	-0.33	0.69
2712	2021-07-14	113.11	1.88	-1.63	138,022	115.92	116.01	112.95	2.64	-2.42	-1.33
2711	2021-07-13	114.99	1.82	-1.56	153,279	116.20	116.32	113.90	2.08	-1.04	0.81
2710	2021-07-12	116.81	3.72	3.29	235,782	112.18	116.81	111.78	4.48	4.13	-0.52
2709	2021-07-09	113.09	1.93	1.74	227,768	113.59	115.34	112.67	2.35	-0.44	-0.80
2708	2021-07-08	111.16	3.87	-3.36	165,358	112.40	114.11	109.25	4.32	-1.10	2.19
2707	2021-07-07	115.03	4.47	-3.74	238,073	118.10	119.88	113.65	5.28	-2.60	-2.29
2706	2021-07-06	119.50	4.50	-3.63	222,406	123.25	123.25	117.90	4.34	-3.04	-1.17
2705	2021-07-02	124.00	0.21	0.17	238,270	124.22	124.63	122.37	1.82	-0.18	-0.60
2704	2021-07-01	123.79	2.85	2.36	200,574	121.46	124.02	120.29	3.07	1.92	0.35
2703	2021-06-30	120.94	0.59	0.49	174,108	119.33	121.53	118.79	2.30	1.35	0.43
2702	2021-06-29	120.35	0.61	0.51	135,682	119.91	121.51	119.42	1.74	0.37	-0.85
2701	2021-06-28	119.74	1.55	-1.28	246,824	121.36	123.33	116.57	5.57	-1.33	0.14
2700	2021-06-25	121.29	0.84	-0.69	515,737	122.23	123.59	121.04	2.09	-0.77	0.06
2699	2021-06-24	122.13	1.64	1.36	133,630	122.00	123.07	120.86	1.81	0.11	0.08
2698	2021-06-23	120.49	1.89	1.59	192,685	118.80	121.87	117.96	3.29	1.42	1.25
2697	2021-06-22	118.60	0.45	0.38	186,951	116.65	118.64	115.14	3.00	1.67	0.17
2696	2021-06-21	118.15	3.94	3.45	167,725	115.22	118.92	115.22	3.21	2.54	-1.27
2695	2021-06-18	114.21	2.16	-1.86	414,690	113.44	114.77	111.68	2.72	0.68	0.88
2694	2021-06-17	116.37	3.75	-3.12	141,227	119.74	122.28	114.88	6.18	-2.81	-2.52
2693	2021-06-16	120.12	4.83	-3.87	179,564	124.80	124.80	118.68	4.90	-3.75	-0.32
2692	2021-06-15	124.95	0.55	-0.44	156,763	125.84	126.40	124.19	1.76	-0.71	-0.12
2691	2021-06-14	125.50	1.56	-1.23	108,572	127.70	127.70	123.90	2.98	-1.72	0.27
2690	2021-06-11	127.06	2.47	1.98	83,176	125.04	127.16	125.04	1.70	1.62	0.50
2689	2021-06-10	124.59	2.67	-2.10	97,296	128.01	128.01	124.34	2.87	-2.67	0.36
2688	2021-06-09	127.26	3.13	-2.40	124,291	129.92	130.05	126.80	2.50	-2.05	0.59
2687	2021-06-08	130.39	4.50	3.57	195,785	126.18	131.30	124.26	5.58	3.34	-0.36
2686	2021-06-07	125.89	5.50	-4.19	300,272	131.49	131.86	124.63	5.50	-4.26	0.23
2685	2021-06-04	131.39	2.37	1.84	236,332	129.42	131.54	127.02	3.49	1.52	0.08
2684	2021-06-03	129.02	5.41	4.38	272,413	123.15	129.06	121.98	5.75	4.77	0.31
2683	2021-06-02	123.61	0.36	-0.29	189,435	124.61	125.45	122.00	2.77	-0.80	-0.37
2682	2021-06-01	123.97	1.51	1.23	169,806	123.21	124.59	122.00	2.10	0.62	0.52
2681	2021-05-28	122.46	1.09	0.90	223,359	121.58	122.94	119.67	2.69	0.72	0.61
2680	2021-05-27	121.37	4.36	3.73	377,694	118.95	123.28	118.42	4.09	2.03	0.17
2679	2021-05-26	117.01	3.48	3.07	157,007	113.87	117.31	113.60	3.26	2.76	1.66
2678	2021-05-25	113.53	0.95	0.84	235,152	113.23	114.10	111.70	2.12	0.26	0.30
2677	2021-05-24	112.58	0.12	-0.11	164,192	113.85	114.87	112.17	2.37	-1.12	0.58
2676	2021-05-21	112.70	4.64	4.29	277,713	109.82	113.30	108.69	4.20	2.62	1.02
2675	2021-05-20	108.06	0.07	-0.06	243,614	109.53	109.68	106.03	3.33	-1.34	1.63
2674	2021-05-19	108.13	0.78	-0.72	343,777	106.43	108.21	105.16	2.87	1.60	1.29
2673	2021-05-18	108.91	5.18	-4.54	262,505	114.24	114.24	108.77	4.79	-4.67	-2.28
2672	2021-05-17	114.09	2.68	-2.30	303,601	115.90	116.41	112.88	3.05	-1.56	0.13
2671	2021-05-14	116.77	0.20	0.17	211,287	118.38	118.38	115.74	2.23	-1.36	-0.75
2670	2021-05-13	116.57	3.97	3.53	264,344	113.57	117.59	113.57	3.54	2.64	1.55
2669	2021-05-12	112.60	5.95	-5.02	195,527	116.20	117.69	111.93	4.96	-3.10	0.86
2668	2021-05-11	118.55	0.19	0.16	180,351	114.80	119.54	114.63	4.28	3.27	-1.98
2667	2021-05-10	118.36	8.75	-6.88	235,798	126.39	126.39	118.11	6.55	-6.35	-3.01
2666	2021-05-07	127.11	0.58	0.46	183,227	125.45	128.34	123.49	3.87	1.32	-0.57
2665	2021-05-06	126.53	3.92	3.20	218,931	123.50	126.67	120.90	4.67	2.45	-0.85
2664	2021-05-05	122.61	3.96	3.34	177,001	119.55	123.55	119.53	3.36	2.56	0.73
2663	2021-05-04	118.65	1.90	-1.58	331,520	118.68	121.59	116.47	4.31	-0.03	0.76
2662	2021-05-03	120.55	1.26	-1.03	227,388	123.37	124.00	119.33	3.79	-2.29	-1.55
2661	2021-04-30	121.81	4.52	-3.58	454,041	125.28	125.41	120.22	4.14	-2.77	1.28
2660	2021-04-29	126.33	2.34	1.89	527,443	124.76	128.65	120.97	6.16	1.26	-0.83
2659	2021-04-28	123.99	1.19	0.97	297,580	122.21	125.71	120.04	4.64	1.46	0.62
2658	2021-04-27	122.80	2.71	2.26	392,915	119.52	124.48	119.52	4.15	2.74	-0.48
2657	2021-04-26	120.09	2.14	1.81	312,512	119.69	121.40	118.30	2.59	0.33	-0.47
2656	2021-04-23	117.95	3.77	3.30	396,268	115.76	119.55	115.01	3.92	1.89	1.48
2655	2021-04-22	114.18	0.32	-0.28	240,924	114.78	117.29	113.63	3.19	-0.52	1.38
2654	2021-04-21	114.50	3.65	3.29	692,603	110.81	115.00	109.80	4.69	3.33	0.24
2653	2021-04-20	110.85	6.46	-5.51	450,297	115.00	116.86	110.44	5.58	-3.61	-0.04
2652	2021-04-19	117.31	2.89	-2.40	278,036	119.03	120.09	116.36	3.13	-1.45	-1.97
2651	2021-04-16	120.20	1.14	-0.94	297,164	118.32	122.15	117.46	3.96	1.59	-0.97
2650	2021-04-15	121.34	2.15	1.80	297,164	118.32	122.15	117.46	3.96	2.55	-2.49
2649	2021-04-14	119.19	1.39	1.18	242,300	117.97	121.45	115.03	5.44	1.03	-0.73
2648	2021-04-13	117.80	3.00	-2.48	320,500	120.83	120.83	115.07	4.77	-2.51	0.14
2647	2021-04-12	120.80	2.59	2.19	218,495	118.50	121.23	116.16	4.28	1.94	0.02
2646	2021-04-09	118.21	0.51	-0.43	352,642	118.60	119.82	116.15	3.09	-0.33	0.25
2645	2021-04-08	118.72	4.68	-3.79	327,256	123.16	123.86	117.83	4.90	-3.61	-0.10
2644	2021-04-07	123.40	3.46	-2.73	194,268	126.48	127.33	122.28	3.99	-2.44	-0.19
2643	2021-04-06	126.86	1.47	-1.15	342,400	128.11	132.10	126.32	4.51	-0.98	-0.30
2642	2021-04-05	128.33	2.66	2.12	159,798	128.26	129.01	125.56	2.69	0.05	-0.17
2641	2021-04-01	125.67	3.72	3.05	209,531	123.54	126.94	120.24	5.42	1.72	2.06
2640	2021-03-31	121.95	0.96	0.79	342,461	121.68	123.90	120.37	2.90	0.22	1.30
2639	2021-03-30	120.99	3.61	3.08	242,047	117.82	121.77	116.19	4.74	2.69	0.57
2638	2021-03-29	117.38	3.28	-2.72	240,254	120.40	122.05	117.18	4.04	-2.51	0.37
2637	2021-03-26	120.66	0.96	-0.79	322,679	119.53	121.08	117.70	2.83	0.95	-0.22
2636	2021-03-25	121.62	2.16	1.81	205,476	118.10	122.54	115.93	5.60	2.98	-1.72
2635	2021-03-24	119.46	2.97	-2.43	289,866	124.17	125.45	119.05	5.15	-3.79	-1.14
2634	2021-03-23	122.43	3.89	-3.08	41,215	124.80	126.60	121.46	4.12	-1.90	1.42
2633	2021-03-22	126.32	5.82	-4.40	212,877	132.00	132.00	125.07	5.25	-4.30	-1.20
2632	2021-03-19	132.14	1.13	0.86	500,270	131.12	134.61	128.24	4.86	0.78	-0.11
2631	2021-03-18	131.01	3.99	-2.96	223,702	133.48	136.58	129.37	5.40	-1.85	0.08
2630	2021-03-17	135.00	4.28	3.27	184,560	129.79	135.17	129.07	4.70	4.01	-1.13
2629	2021-03-16	130.72	1.25	-0.95	146,496	132.48	133.34	130.48	2.16	-1.33	-0.71
2628	2021-03-15	131.97	3.69	2.88	214,489	128.72	132.49	126.01	5.03	2.52	0.39
2627	2021-03-12	128.28	0.44	0.34	294,979	127.08	129.05	121.82	5.69	0.94	0.34
2626	2021-03-11	127.84	3.08	2.47	155,338	126.66	128.35	125.00	2.64	0.93	-0.59
2625	2021-03-10	124.76	2.78	2.28	178,511	123.63	127.74	123.18	3.69	0.91	1.52
2624	2021-03-09	121.98	1.66	1.38	237,691	123.21	124.61	120.55	3.30	-1.00	1.35
2623	2021-03-08	120.32	1.84	-1.51	206,376	123.42	124.82	120.17	3.77	-2.51	2.40
2622	2021-03-05	122.16	0.01	0.01	428,192	123.69	124.27	114.73	7.71	-1.24	1.03
2621	2021-03-04	122.15	6.97	-5.40	228,080	129.19	130.20	120.02	7.88	-5.45	1.26

VC Investment Calculator

This calculator shows the potential of VC stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2010-10-05 open

Date end:

2023-02-23 close

Duration:

12 years 144 days

Trading days:

3,119

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-10-05 open

1,000.00

Shares bought: 17.24

Stock price: 58.00

SELL

Value on 2023-02-23 close

3,619.66

Dividends (1)

20.67%

+748.28

Stock growth

79.33%

+1,871.38

NET: +2,619.66

Total ROI: +261.97% (3.62x)

Annualised: +10.94% (1.11x)

Dividends ROI: +74.83% (1.75x)

Dividend Yield: +4.61% (1.05x)

Stock price: 166.54

Duration: 12 years 144 days

Trading days: 3,119

SELL

Value on 2023-02-23 close

2,871.38

NET: +1,871.38

ROI: +187.14% (2.87x)

Annualised: +8.88% (1.09x)

Stock price: 166.54

Duration: 12 years 144 days

Trading days: 3,119

Click here to calculate the HIGHEST and LOWEST values of your investment.

VC Monthly statistics

This section shows monthly performance of VC stock.
There are 149 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	168.40 2023-02-16	151.63 2023-02-16	155.86 2023-02-01	166.54 2023-02-23	6.85	8.05	-2.71
2023 January	20	156.38 2023-01-31	131.39 2023-01-03	132.89 2023-01-03	156.34 2023-01-31	17.65	17.68	-1.13
2022 December	21	150.77 2022-12-02	127.30 2022-12-23	146.90 2022-12-01	130.83 2022-12-30	-10.94	2.63	-13.34
2022 November	21	152.10 2022-11-11	126.27 2022-11-03	132.61 2022-11-01	146.80 2022-11-30	10.70	14.70	-4.78
2022 October	21	134.89 2022-10-27	105.47 2022-10-03	107.41 2022-10-03	130.47 2022-10-31	21.47	25.58	-1.81
2022 September	21	132.77 2022-09-19	103.46 2022-09-29	119.13 2022-09-01	106.06 2022-09-30	-10.97	11.45	-13.15
2022 August	23	131.41 2022-08-12	118.15 2022-08-22	127.03 2022-08-01	119.83 2022-08-31	-5.67	3.45	-6.99
2022 July	20	140.44 2022-07-28	97.25 2022-07-06	102.57 2022-07-01	127.58 2022-07-29	24.38	36.92	-5.19
2022 June	21	117.22 2022-06-01	94.71 2022-06-16	114.82 2022-06-01	103.58 2022-06-30	-9.79	2.09	-17.51
2022 May	21	113.52 2022-05-31	94.29 2022-05-12	104.23 2022-05-02	112.21 2022-05-31	7.66	8.91	-9.54
2022 April	21	111.91 2022-04-01	88.82 2022-04-26	110.33 2022-04-01	104.71 2022-04-29	-5.09	1.43	-19.50
2022 March	23	119.95 2022-03-01	96.76 2022-03-08	119.95 2022-03-01	109.13 2022-03-31	-9.02	0.00	-19.33
2022 February	20	134.57 2022-02-23	93.09 2022-02-11	101.32 2022-02-01	120.17 2022-02-28	18.60	32.82	-8.12
2022 January	20	123.96 2022-01-13	91.59 2022-01-28	111.98 2022-01-03	101.51 2022-01-31	-9.35	10.70	-18.21
2021 December	22	117.71 2021-12-08	100.50 2021-12-20	109.85 2021-12-01	111.14 2021-12-31	1.17	7.16	-8.51
2021 November	21	127.84 2021-11-16	105.20 2021-11-30	113.56 2021-11-01	105.92 2021-11-30	-6.73	12.57	-7.36
2021 October	21	114.60 2021-10-29	94.06 2021-10-06	94.79 2021-10-01	113.18 2021-10-29	19.40	20.90	-0.77
2021 September	21	106.97 2021-09-01	91.89 2021-09-20	106.25 2021-09-01	94.39 2021-09-30	-11.16	0.68	-13.52
2021 August	22	120.09 2021-08-11	102.51 2021-08-19	115.46 2021-08-02	105.68 2021-08-31	-8.47	4.01	-11.22
2021 July	21	124.63 2021-07-02	101.58 2021-07-19	121.46 2021-07-01	114.05 2021-07-30	-6.10	2.61	-16.37
2021 June	22	131.86 2021-06-07	111.68 2021-06-18	123.21 2021-06-01	120.94 2021-06-30	-1.84	7.02	-9.36
2021 May	20	128.34 2021-05-07	105.16 2021-05-19	123.37 2021-05-03	122.46 2021-05-28	-0.74	4.03	-14.76
2021 April	21	132.10 2021-04-06	109.80 2021-04-21	123.54 2021-04-01	121.81 2021-04-30	-1.40	6.93	-11.12
2021 March	23	136.58 2021-03-18	114.73 2021-03-05	129.08 2021-03-01	121.95 2021-03-31	-5.52	5.81	-11.12
2021 February	19	142.96 2021-02-05	117.13 2021-02-18	129.31 2021-02-01	127.17 2021-02-26	-1.65	10.56	-9.42
2021 January	19	147.55 2021-01-14	121.81 2021-01-04	125.83 2021-01-04	127.48 2021-01-29	1.31	17.26	-3.19
2020 December	22	136.10 2020-12-09	119.89 2020-12-21	124.45 2020-12-01	125.52 2020-12-31	0.86	9.36	-3.66
2020 November	20	127.89 2020-11-24	88.52 2020-11-02	91.19 2020-11-02	120.85 2020-11-30	32.53	40.25	-2.93
2020 October	22	90.14 2020-10-23	68.97 2020-10-02	70.05 2020-10-01	89.65 2020-10-30	27.98	28.68	-1.54
2020 September	21	79.37 2020-09-02	64.22 2020-09-25	75.23 2020-09-01	69.22 2020-09-30	-7.99	5.50	-14.64
2020 August	21	84.16 2020-08-12	72.33 2020-08-03	73.28 2020-08-03	75.43 2020-08-31	2.93	14.85	-1.30
2020 July	22	76.22 2020-07-28	66.55 2020-07-01	67.89 2020-07-01	72.61 2020-07-31	6.95	12.27	-1.97
2020 June	22	84.50 2020-06-05	63.67 2020-06-29	73.22 2020-06-01	68.50 2020-06-30	-6.45	15.41	-13.04
2020 May	20	77.05 2020-05-27	54.61 2020-05-14	59.08 2020-05-01	72.00 2020-05-29	21.87	30.42	-7.57
2020 April	21	63.81 2020-04-30	38.69 2020-04-02	46.27 2020-04-01	60.30 2020-04-30	30.32	37.91	-16.38
2020 March	22	69.48 2020-03-03	39.21 2020-03-18	65.53 2020-03-02	47.98 2020-03-31	-26.78	6.03	-40.16
2020 February	19	88.05 2020-02-05	61.93 2020-02-28	80.34 2020-02-03	65.04 2020-02-28	-19.04	9.60	-22.92
2020 January	21	94.16 2020-01-21	79.65 2020-01-31	87.65 2020-01-02	79.81 2020-01-31	-8.94	7.43	-9.13
2019 December	21	96.28 2019-12-06	86.11 2019-12-30	93.42 2019-12-02	86.59 2019-12-31	-7.31	3.06	-7.82
2019 November	20	97.52 2019-11-05	89.10 2019-11-20	93.99 2019-11-01	93.53 2019-11-29	-0.49	3.76	-5.20
2019 October	23	105.99 2019-10-24	72.50 2019-10-09	83.29 2019-10-01	93.02 2019-10-31	11.68	27.25	-12.95
2019 September	20	83.71 2019-09-10	65.05 2019-09-03	68.18 2019-09-03	82.54 2019-09-30	21.06	22.78	-4.59
2019 August	22	70.51 2019-08-30	58.74 2019-08-13	67.30 2019-08-01	68.97 2019-08-30	2.48	4.77	-12.72
2019 July	22	70.16 2019-07-26	51.52 2019-07-09	60.02 2019-07-01	65.88 2019-07-31	9.76	16.89	-14.16
2019 June	20	59.19 2019-06-28	44.12 2019-06-03	44.69 2019-06-03	58.58 2019-06-28	31.08	32.45	-1.28
2019 May	22	66.76 2019-05-02	44.04 2019-05-31	66.21 2019-05-01	44.51 2019-05-31	-32.77	0.83	-33.48
2019 April	21	84.25 2019-04-12	59.76 2019-04-26	68.38 2019-04-01	66.02 2019-04-30	-3.45	23.21	-12.61
2019 March	21	87.90 2019-03-04	67.27 2019-03-29	86.45 2019-03-01	67.35 2019-03-29	-22.09	1.68	-22.19
2019 February	19	92.86 2019-02-22	71.74 2019-02-11	76.69 2019-02-01	85.66 2019-02-28	11.70	21.08	-6.45
2019 January	21	77.47 2019-01-31	56.59 2019-01-03	59.21 2019-01-02	76.89 2019-01-31	29.86	30.84	-4.42
2018 December	19	78.62 2018-12-03	58.16 2018-12-17	77.92 2018-12-03	60.28 2018-12-31	-22.64	0.90	-25.36
2018 November	21	85.28 2018-11-02	72.69 2018-11-29	80.90 2018-11-01	73.82 2018-11-30	-8.75	5.41	-10.15
2018 October	23	96.06 2018-10-03	67.27 2018-10-25	93.70 2018-10-01	79.04 2018-10-31	-15.65	2.52	-28.21
2018 September	19	110.40 2018-09-04	92.21 2018-09-28	110.40 2018-09-04	92.90 2018-09-28	-15.85	0.00	-16.48
2018 August	23	122.07 2018-08-08	108.85 2018-08-31	116.69 2018-08-01	110.39 2018-08-31	-5.40	4.61	-6.72
2018 July	21	139.45 2018-07-10	112.70 2018-07-30	126.81 2018-07-02	117.08 2018-07-31	-7.67	9.97	-11.13
2018 June	21	137.20 2018-06-20	124.79 2018-06-01	125.20 2018-06-01	129.24 2018-06-29	3.23	9.58	-0.33
2018 May	22	135.10 2018-05-17	121.72 2018-05-08	123.86 2018-05-01	124.96 2018-05-31	0.89	9.07	-1.73
2018 April	21	126.44 2018-04-27	105.91 2018-04-02	109.93 2018-04-02	124.44 2018-04-30	13.20	15.02	-3.66
2018 March	21	127.02 2018-03-01	107.60 2018-03-28	123.62 2018-03-01	110.24 2018-03-29	-10.82	2.75	-12.96
2018 February	19	131.97 2018-02-01	115.45 2018-02-09	128.51 2018-02-01	123.84 2018-02-28	-3.63	2.69	-10.16
2018 January	21	140.64 2018-01-09	124.34 2018-01-02	125.00 2018-01-02	130.08 2018-01-31	4.06	12.51	-0.53
2017 December	20	132.70 2017-12-04	123.29 2017-12-14	130.94 2017-12-01	125.14 2017-12-29	-4.43	1.34	-5.84
2017 November	21	133.04 2017-11-29	123.78 2017-11-09	126.05 2017-11-01	131.69 2017-11-30	4.47	5.55	-1.80
2017 October	22	128.39 2017-10-05	118.96 2017-10-25	124.57 2017-10-02	126.04 2017-10-31	1.18	3.07	-4.50
2017 September	20	125.97 2017-09-25	112.44 2017-09-06	115.77 2017-09-01	123.77 2017-09-29	6.91	8.81	-2.88
2017 August	23	116.78 2017-08-08	108.50 2017-08-03	111.60 2017-08-01	115.44 2017-08-31	3.44	4.64	-2.78
2017 July	20	112.11 2017-07-27	101.17 2017-07-06	102.74 2017-07-03	111.54 2017-07-31	8.57	9.12	-1.53
2017 June	22	103.19 2017-06-05	91.20 2017-06-16	100.20 2017-06-01	102.06 2017-06-30	1.86	2.98	-8.98
2017 May	22	106.95 2017-05-12	97.12 2017-05-31	103.59 2017-05-01	100.29 2017-05-31	-3.19	3.24	-6.25
2017 April	19	105.64 2017-04-28	93.68 2017-04-13	99.43 2017-04-03	102.95 2017-04-28	3.54	6.25	-5.78
2017 March	23	103.20 2017-03-15	92.13 2017-03-08	93.59 2017-03-01	97.95 2017-03-31	4.66	10.27	-1.56
2017 February	19	98.79 2017-02-23	88.29 2017-02-07	90.03 2017-02-01	92.67 2017-02-28	2.93	9.73	-1.93
2017 January	20	93.37 2017-01-25	80.24 2017-01-03	81.27 2017-01-03	89.57 2017-01-31	10.21	14.89	-1.27
2016 December	21	84.48 2016-12-08	78.73 2016-12-01	79.00 2016-12-01	80.34 2016-12-30	1.70	6.94	-0.34
2016 November	21	82.26 2016-11-17	67.36 2016-11-09	70.66 2016-11-01	78.67 2016-11-30	11.34	16.42	-4.67
2016 October	21	72.24 2016-10-03	64.95 2016-10-18	71.54 2016-10-03	70.61 2016-10-31	-1.30	0.98	-9.21
2016 September	21	73.13 2016-09-22	69.31 2016-09-12	70.94 2016-09-01	71.66 2016-09-30	1.01	3.09	-2.30
2016 August	23	72.09 2016-08-26	66.71 2016-08-02	70.14 2016-08-01	70.70 2016-08-31	0.80	2.78	-4.89
2016 July	20	70.92 2016-07-29	63.04 2016-07-06	66.00 2016-07-01	70.09 2016-07-29	6.20	7.45	-4.48
2016 June	22	75.61 2016-06-08	64.11 2016-06-27	74.60 2016-06-01	65.81 2016-06-30	-11.78	1.35	-14.06
2016 May	21	80.67 2016-05-02	70.37 2016-05-19	79.77 2016-05-02	74.98 2016-05-31	-6.00	1.13	-11.78
2016 April	21	81.04 2016-04-21	75.01 2016-04-05	79.00 2016-04-01	79.67 2016-04-29	0.85	2.58	-5.05
2016 March	22	80.85 2016-03-30	69.77 2016-03-01	71.19 2016-03-01	79.59 2016-03-31	11.80	13.57	-1.99
2016 February	20	72.85 2016-02-25	59.30 2016-02-09	66.82 2016-02-01	69.92 2016-02-29	4.64	9.02	-11.25
2016 January	19	114.70 2016-01-04	58.83 2016-01-25	112.94 2016-01-04	66.88 2016-01-29	-40.78	1.56	-47.91
2015 December	22	121.61 2015-12-10	111.93 2015-12-21	120.55 2015-12-01	114.50 2015-12-31	-5.02	0.88	-7.15
2015 November	20	121.65 2015-11-20	108.13 2015-11-02	109.00 2015-11-02	119.91 2015-11-30	10.01	11.61	-0.80
2015 October	22	109.49 2015-10-30	100.85 2015-10-01	101.70 2015-10-01	109.07 2015-10-30	7.25	7.66	-0.84
2015 September	21	104.50 2015-09-17	97.79 2015-09-01	97.79 2015-09-01	101.24 2015-09-30	3.53	6.86	0.00
2015 August	21	104.14 2015-08-18	95.11 2015-08-24	99.98 2015-08-03	99.66 2015-08-31	-0.32	4.16	-4.87
2015 July	22	106.71 2015-07-02	95.12 2015-07-27	105.42 2015-07-01	99.53 2015-07-31	-5.59	1.22	-9.77
2015 June	22	110.24 2015-06-10	103.69 2015-06-29	109.95 2015-06-01	104.98 2015-06-30	-4.52	0.26	-5.69
2015 May	20	110.48 2015-05-29	101.13 2015-05-01	102.03 2015-05-01	109.52 2015-05-29	7.34	8.28	-0.88
2015 April	21	104.04 2015-04-27	95.96 2015-04-01	96.19 2015-04-01	101.40 2015-04-30	5.42	8.16	-0.24
2015 March	22	103.28 2015-03-03	95.15 2015-03-26	100.82 2015-03-02	96.40 2015-03-31	-4.38	2.44	-5.62
2015 February	19	103.51 2015-02-26	95.99 2015-02-02	97.09 2015-02-02	100.53 2015-02-27	3.54	6.61	-1.13
2015 January	20	107.45 2015-01-02	95.96 2015-01-30	106.73 2015-01-02	96.95 2015-01-30	-9.16	0.67	-10.09
2014 December	22	107.58 2014-12-31	92.56 2014-12-12	97.99 2014-12-01	106.86 2014-12-31	9.05	9.79	-5.54
2014 November	19	103.38 2014-11-24	92.46 2014-11-06	94.15 2014-11-03	98.00 2014-11-28	4.09	9.80	-1.80
2014 October	23	98.89 2014-10-06	82.57 2014-10-16	97.03 2014-10-01	93.90 2014-10-31	-3.23	1.92	-14.90
2014 September	21	109.41 2014-09-10	96.83 2014-09-30	101.00 2014-09-02	97.25 2014-09-30	-3.71	8.33	-4.13
2014 August	21	102.04 2014-08-26	94.75 2014-08-01	95.05 2014-08-01	101.19 2014-08-29	6.46	7.35	-0.32
2014 July	22	100.79 2014-07-07	94.23 2014-07-31	97.14 2014-07-01	95.50 2014-07-31	-1.69	3.76	-3.00
2014 June	21	97.15 2014-06-30	90.23 2014-06-02	91.30 2014-06-02	97.01 2014-06-30	6.25	6.41	-1.17
2014 May	21	93.65 2014-05-27	86.90 2014-05-01	86.90 2014-05-01	91.14 2014-05-30	4.88	7.77	0.00
2014 April	21	90.63 2014-04-03	82.79 2014-04-15	88.62 2014-04-01	86.81 2014-04-30	-2.04	2.27	-6.58
2014 March	21	89.09 2014-03-31	82.41 2014-03-03	82.84 2014-03-03	88.44 2014-03-31	6.76	7.54	-0.52
2014 February	19	88.00 2014-02-25	77.72 2014-02-05	80.96 2014-02-03	83.43 2014-02-28	3.05	8.70	-4.00
2014 January	21	88.74 2014-01-13	79.48 2014-01-27	81.83 2014-01-02	81.01 2014-01-31	-1.00	8.44	-2.87
2013 December	21	82.23 2013-12-31	76.42 2013-12-12	78.89 2013-12-02	81.89 2013-12-31	3.80	4.23	-3.13
2013 November	20	79.49 2013-11-27	72.85 2013-11-07	77.28 2013-11-01	78.64 2013-11-29	1.76	2.86	-5.73
2013 October	23	79.62 2013-10-22	72.50 2013-10-09	75.77 2013-10-01	77.09 2013-10-31	1.74	5.08	-4.32
2013 September	20	77.60 2013-09-26	71.94 2013-09-03	72.45 2013-09-03	75.64 2013-09-30	4.40	7.11	-0.70
2013 August	22	73.92 2013-08-13	64.42 2013-08-07	66.64 2013-08-01	71.61 2013-08-30	7.46	10.92	-3.33
2013 July	22	66.89 2013-07-16	59.95 2013-07-03	63.56 2013-07-01	65.87 2013-07-31	3.63	5.24	-5.68
2013 June	20	65.75 2013-06-18	58.02 2013-06-24	63.49 2013-06-03	63.12 2013-06-28	-0.58	3.56	-8.62
2013 May	22	66.49 2013-05-20	57.61 2013-05-01	58.57 2013-05-01	63.47 2013-05-31	8.37	13.52	-1.64
2013 April	22	58.89 2013-04-30	52.26 2013-04-18	57.70 2013-04-01	58.79 2013-04-30	1.89	2.06	-9.43
2013 March	20	61.50 2013-03-11	56.58 2013-03-25	58.79 2013-03-01	57.70 2013-03-28	-1.85	4.61	-3.76
2013 February	19	60.29 2013-02-20	55.05 2013-02-07	56.82 2013-02-01	58.28 2013-02-28	2.57	6.11	-3.12
2013 January	21	58.28 2013-01-15	50.00 2013-01-03	54.38 2013-01-02	56.29 2013-01-31	3.51	7.17	-8.05
2012 December	20	54.18 2012-12-31	49.63 2012-12-05	50.40 2012-12-03	53.82 2012-12-31	6.79	7.50	-1.53
2012 November	21	51.14 2012-11-26	45.45 2012-11-01	45.45 2012-11-01	50.10 2012-11-30	10.23	12.52	0.00
2012 October	21	46.19 2012-10-05	42.48 2012-10-24	44.70 2012-10-01	44.10 2012-10-31	-1.34	3.33	-4.97
2012 September	19	48.40 2012-09-10	42.48 2012-09-26	45.98 2012-09-04	44.46 2012-09-28	-3.31	5.26	-7.61
2012 August	23	46.46 2012-08-30	27.04 2012-08-03	32.68 2012-08-01	46.02 2012-08-31	40.82	42.17	-17.26
2012 July	21	40.47 2012-07-05	28.71 2012-07-24	37.37 2012-07-02	32.43 2012-07-31	-13.22	8.30	-23.17
2012 June	21	41.24 2012-06-11	35.72 2012-06-26	39.00 2012-06-01	37.50 2012-06-29	-3.85	5.74	-8.41
2012 May	22	50.99 2012-05-01	39.67 2012-05-31	50.18 2012-05-01	40.00 2012-05-31	-20.29	1.61	-20.94
2012 April	20	53.46 2012-04-02	45.93 2012-04-16	52.90 2012-04-02	50.17 2012-04-30	-5.16	1.06	-13.18
2012 March	22	56.78 2012-03-02	51.37 2012-03-07	53.90 2012-03-01	53.00 2012-03-30	-1.67	5.34	-4.69
2012 February	20	57.00 2012-02-17	48.38 2012-02-01	48.70 2012-02-01	53.72 2012-02-29	10.31	17.04	-0.66
2012 January	20	53.87 2012-01-10	47.16 2012-01-24	51.06 2012-01-03	48.00 2012-01-31	-5.99	5.50	-7.64
2011 December	21	57.56 2011-12-05	46.35 2011-12-19	55.68 2011-12-01	49.94 2011-12-30	-10.31	3.38	-16.76
2011 November	21	58.59 2011-11-08	49.50 2011-11-25	52.90 2011-11-01	55.95 2011-11-30	5.77	10.76	-6.43
2011 October	21	58.14 2011-10-28	38.32 2011-10-04	42.86 2011-10-03	55.62 2011-10-31	29.77	35.65	-10.59
2011 September	21	51.15 2011-09-01	41.01 2011-09-22	50.90 2011-09-01	43.00 2011-09-30	-15.52	0.49	-19.43
2011 August	23	63.96 2011-08-01	43.37 2011-08-22	63.57 2011-08-01	51.08 2011-08-31	-19.65	0.61	-31.78
2011 July	20	70.48 2011-07-06	61.14 2011-07-29	68.35 2011-07-01	62.70 2011-07-29	-8.27	3.12	-10.55
2011 June	22	68.59 2011-06-30	58.46 2011-06-13	61.08 2011-06-01	68.41 2011-06-30	12.00	12.30	-4.29
2011 May	21	71.00 2011-05-11	58.93 2011-05-17	68.22 2011-05-02	61.29 2011-05-31	-10.16	4.08	-13.62
2011 April	20	68.00 2011-04-26	60.75 2011-04-14	63.15 2011-04-01	67.43 2011-04-29	6.78	7.68	-3.80
2011 March	23	75.94 2011-03-07	59.56 2011-03-15	74.50 2011-03-01	62.49 2011-03-31	-16.12	1.93	-20.05
2011 February	19	76.61 2011-02-18	67.89 2011-02-02	70.75 2011-02-01	73.95 2011-02-28	4.52	8.28	-4.04
2011 January	20	76.25 2011-01-12	68.65 2011-01-20	73.99 2011-01-03	70.24 2011-01-31	-5.07	3.05	-7.22
2010 December	22	74.50 2010-12-31	60.50 2010-12-01	60.50 2010-12-01	74.25 2010-12-31	22.73	23.14	0.00
2010 November	21	66.50 2010-11-12	60.20 2010-11-30	62.60 2010-11-01	60.55 2010-11-30	-3.27	6.23	-3.83
2010 October	19	66.00 2010-10-27	50.76 2010-10-05	58.00 2010-10-05	62.90 2010-10-29	8.45	13.79	-12.48

VC Dividends

This table shows historical dividends paid by VC.
There were at least 1 dividends paid by VC.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	43.40	69.86		0				69.86
2016-01-25	43.40000	69.86	first	0	-	-	-	69.86

VC Stock Splits

This table shows VC stock splits.

There are no VC stock splits to display.

VC Basic Information

Ticker, symbol:

VC
Full title:

Visteon Corp
First trading day:

2010-10-05
Last trading day:

2023-02-23
Total trading days:

3,120
Last close price:

166.54 (+1.01%)
Market cap:

4.03B
Stock Exchange:

NasdaqGS
Sector:

Capital Goods
Industry:

Auto Parts:O.E.M.
VC CEO:

Mr. Sachin Lawande
Full-time employees:

11,000
Address:

VAN BUREN TOWNSHIP
MICHIGAN
48111
Description:

Visteon Corporation engineers, designs, and manufactures cockpit electronics and connected car solutions for vehicle manufacturers worldwide. The company provides instrument clusters, including standard analog gauge clusters to high-resolution, all-digital, fully reconfigurable, 2-D, and 3-D display-based devices; information displays that integrate a range of user interface technologies and graphics management capabilities; and audio and infotainment systems that allows vehicle occupants to connect their mobile devices to the system and safely access phone functions, listen to music, stream media, and enable mobile connectivity applications. It also offers infotainment solutions, including Phoenix display audio and embedded infotainment platform; telematics control unit to enable secure connected car services, software updates, and data; SmartCore, an automotive-grade, integrated domain controller to enhance efficiency, and reduce power consumption and cost; and head-up displays (HUD), such as combiner HUD and windshield HUD that present critical information to the driver. Visteon Corporation was founded in 2000 and is headquartered in Van Buren, Michigan.
Phone number:

18008478366

Best intraday sessions of VC

This table shows top 100 best intraday sessions of VC.

Position	Date	Percentage
1	2020-03-19	18.24
2	2012-08-07	15.64
3	2021-10-28	12.98
4	2012-08-08	12.81
5	2011-10-28	12.78
6	2020-05-14	11.97
7	2019-07-25	10.23
8	2020-02-20	9.69
9	2022-04-28	9.64
10	2019-09-25	9.44
11	2012-07-27	8.84
12	2018-04-26	8.63
13	2022-03-16	8.17
14	2023-02-16	7.70
15	2019-09-05	7.21
16	2011-10-05	6.96
17	2011-03-11	6.82
18	2020-04-06	6.52
19	2020-10-29	6.48
20	2016-11-14	6.47
21	2019-01-18	6.29
22	2012-08-23	6.17
23	2014-11-06	6.07
24	2019-01-04	6.04
25	2012-11-01	5.94
26	2022-05-17	5.90
27	2019-01-15	5.85
28	2020-06-15	5.84
29	2022-03-29	5.83
30	2019-08-13	5.74
31	2019-06-04	5.65
32	2012-08-13	5.63
33	2022-05-03	5.59
34	2021-07-29	5.57
35	2022-06-22	5.53
36	2019-09-09	5.42
37	2020-04-29	5.41
38	2022-09-19	5.39
39	2022-07-07	5.39
40	2020-05-15	5.38
41	2020-03-26	5.37
42	2020-06-30	5.35
43	2019-09-12	5.29
44	2014-10-16	5.28
45	2020-04-27	5.20
46	2022-01-24	5.20
47	2016-12-07	5.14
48	2022-10-13	5.11
49	2016-01-26	5.09
50	2020-05-29	5.05
51	2020-04-30	5.02
52	2019-07-24	4.96
53	2020-03-13	4.94
54	2018-12-26	4.85
55	2022-02-15	4.84
56	2012-08-06	4.82
57	2022-05-31	4.80
58	2021-06-03	4.77
59	2018-10-26	4.77
60	2019-04-10	4.76
61	2020-10-07	4.76
62	2019-04-26	4.57
63	2019-04-01	4.55
64	2020-10-15	4.54
65	2022-09-08	4.51
66	2022-01-13	4.46
67	2018-11-01	4.41
68	2022-10-31	4.38
69	2016-03-09	4.37
70	2022-10-06	4.37
71	2019-01-24	4.31
72	2021-10-05	4.28
73	2022-10-04	4.25
74	2020-04-08	4.25
75	2011-01-07	4.21
76	2014-09-10	4.20
77	2018-02-22	4.20
78	2022-10-03	4.20
79	2011-08-26	4.18
80	2019-07-12	4.18
81	2011-10-10	4.14
82	2021-07-12	4.13
83	2017-10-26	4.12
84	2020-11-23	4.10
85	2021-02-24	4.09
86	2018-04-04	4.08
87	2022-03-18	4.05
88	2020-02-28	4.01
89	2021-03-17	4.01
90	2021-01-05	4.01
91	2022-07-19	4.01
92	2018-10-23	4.01
93	2016-01-25	3.98
94	2019-08-16	3.97
95	2021-11-03	3.96
96	2011-09-07	3.94
97	2020-02-11	3.94
98	2019-08-26	3.91
99	2020-07-27	3.89
100	2022-12-12	3.89

Worst intraday sessions of VC

This table shows the worst 100 intraday sessions of VC.

Position	Date	Percentage
1	2019-04-25	-18.73
2	2019-10-24	-13.81
3	2011-08-04	-11.14
4	2012-08-02	-10.51
5	2020-04-01	-8.64
6	2020-05-28	-8.27
7	2022-03-07	-8.06
8	2019-08-23	-7.75
9	2019-08-01	-7.52
10	2011-12-19	-7.40
11	2022-02-11	-7.39
12	2011-09-21	-7.36
13	2012-08-03	-7.34
14	2020-03-31	-7.29
15	2020-05-13	-7.21
16	2020-03-20	-7.14
17	2018-10-24	-7.11
18	2011-03-09	-7.08
19	2022-03-01	-6.62
20	2022-04-21	-6.46
21	2019-05-13	-6.39
22	2021-05-10	-6.35
23	2019-07-01	-6.10
24	2020-03-16	-6.09
25	2011-03-10	-6.07
26	2011-12-13	-6.02
27	2020-02-25	-6.02
28	2022-01-20	-5.91
29	2016-01-13	-5.87
30	2020-06-26	-5.81
31	2011-08-08	-5.75
32	2012-01-11	-5.69
33	2022-01-26	-5.69
34	2018-11-27	-5.68
35	2022-04-05	-5.67
36	2011-08-18	-5.66
37	2018-12-07	-5.65
38	2020-09-21	-5.60
39	2011-05-11	-5.53
40	2014-10-10	-5.53
41	2012-06-11	-5.48
42	2022-06-16	-5.46
43	2021-03-04	-5.45
44	2021-07-16	-5.37
45	2012-06-04	-5.22
46	2020-06-24	-5.21
47	2016-10-18	-5.21
48	2011-09-28	-5.20
49	2022-01-27	-5.14
50	2011-10-03	-5.09
51	2019-05-16	-5.08
52	2017-02-23	-5.08
53	2021-01-26	-5.06
54	2012-07-10	-5.02
55	2022-03-04	-4.94
56	2012-06-21	-4.90
57	2020-02-06	-4.69
58	2021-05-18	-4.67
59	2018-09-25	-4.65
60	2018-12-12	-4.65
61	2018-07-26	-4.65
62	2020-04-28	-4.64
63	2019-02-07	-4.64
64	2020-02-14	-4.62
65	2012-07-24	-4.62
66	2019-10-08	-4.58
67	2018-11-05	-4.55
68	2021-01-19	-4.51
69	2015-01-13	-4.48
70	2018-01-16	-4.47
71	2018-09-21	-4.47
72	2019-01-03	-4.45
73	2019-03-22	-4.36
74	2019-07-26	-4.34
75	2021-03-22	-4.30
76	2021-12-16	-4.29
77	2017-03-21	-4.28
78	2019-01-10	-4.26
79	2021-06-07	-4.26
80	2018-12-04	-4.25
81	2016-01-08	-4.24
82	2018-09-24	-4.23
83	2021-12-13	-4.20
84	2021-02-18	-4.19
85	2020-01-31	-4.18
86	2016-06-27	-4.17
87	2019-01-23	-4.15
88	2012-08-09	-4.15
89	2012-09-25	-4.10
90	2022-01-19	-4.08
91	2019-05-22	-4.08
92	2022-08-22	-4.07
93	2012-03-06	-4.05
94	2022-03-03	-4.04
95	2018-03-23	-4.02
96	2016-02-03	-3.99
97	2020-06-08	-3.95
98	2021-07-22	-3.93
99	2015-07-08	-3.93
100	2020-09-16	-3.91

Best after-hours sessions of VC

This table shows top 100 best after-hours sessions of VC.

Position	Date	Percentage
1	2019-10-23	25.88
2	2022-02-16	10.00
3	2014-12-16	8.20
4	2012-08-29	7.77
5	2012-08-02	7.20
6	2020-11-06	6.69
7	2020-03-12	6.32
8	2020-03-23	6.22
9	2020-04-16	6.08
10	2022-11-09	5.59
11	2018-11-30	5.55
12	2020-04-03	5.52
13	2018-07-05	5.18
14	2020-04-06	5.13
15	2020-03-09	4.99
16	2019-02-20	4.98
17	2020-05-15	4.94
18	2013-08-12	4.88
19	2020-04-27	4.81
20	2020-04-13	4.79
21	2011-10-26	4.53
22	2020-05-22	4.45
23	2020-06-04	4.41
24	2011-05-10	4.34
25	2020-06-11	4.33
26	2020-04-28	4.31
27	2014-01-10	4.20
28	2020-04-08	4.20
29	2017-01-09	4.06
30	2022-12-12	4.04
31	2020-06-15	4.02
32	2020-03-19	4.01
33	2011-08-03	3.99
34	2022-07-27	3.99
35	2014-11-21	3.96
36	2022-04-20	3.92
37	2013-02-19	3.77
38	2011-11-09	3.74
39	2021-11-30	3.71
40	2017-02-22	3.62
41	2020-04-07	3.61
42	2019-06-03	3.59
43	2022-10-17	3.51
44	2013-01-11	3.49
45	2011-11-29	3.47
46	2020-05-07	3.42
47	2011-11-25	3.35
48	2016-02-24	3.32
49	2018-12-10	3.31
50	2020-03-16	3.28
51	2013-08-07	3.24
52	2022-02-18	3.23
53	2015-05-06	3.20
54	2022-03-08	3.14
55	2013-05-08	3.09
56	2012-10-31	3.06
57	2020-07-01	3.03
58	2022-03-28	3.00
59	2019-05-13	2.99
60	2019-06-07	2.99
61	2016-11-11	2.99
62	2016-01-11	2.99
63	2020-11-30	2.98
64	2011-09-26	2.97
65	2022-06-17	2.96
66	2022-07-28	2.89
67	2017-01-10	2.85
68	2015-11-04	2.83
69	2015-04-07	2.81
70	2020-06-02	2.78
71	2020-06-22	2.78
72	2022-05-16	2.77
73	2020-05-26	2.73
74	2022-01-26	2.71
75	2019-07-22	2.70
76	2012-06-28	2.69
77	2020-05-19	2.69
78	2020-02-25	2.69
79	2022-05-12	2.67
80	2011-11-02	2.65
81	2011-08-19	2.65
82	2021-01-19	2.65
83	2022-02-14	2.63
84	2022-10-03	2.58
85	2022-05-19	2.58
86	2011-08-08	2.56
87	2011-11-01	2.54
88	2022-07-06	2.53
89	2018-10-26	2.53
90	2018-04-09	2.52
91	2019-09-12	2.51
92	2020-10-19	2.51
93	2012-08-10	2.50
94	2022-07-14	2.50
95	2020-07-02	2.50
96	2014-03-24	2.48
97	2022-04-27	2.46
98	2019-06-28	2.46
99	2018-09-21	2.45
100	2022-01-25	2.45

Worst after-hours sessions of VC

This table shows the worst 100 after-hours sessions of VC.

Position	Date	Percentage
1	2016-01-22	-42.08
2	2020-02-19	-15.83
3	2020-03-13	-12.20
4	2020-03-11	-8.72
5	2020-03-06	-8.28
6	2019-09-24	-7.22
7	2020-03-17	-7.19
8	2020-04-14	-6.44
9	2020-02-21	-6.21
10	2021-02-17	-6.19
11	2019-04-24	-5.92
12	2012-05-01	-5.91
13	2020-07-29	-5.53
14	2020-06-10	-5.35
15	2019-05-30	-4.97
16	2011-10-31	-4.89
17	2020-03-26	-4.69
18	2022-02-23	-4.67
19	2020-02-27	-4.61
20	2018-10-25	-4.58
21	2018-12-07	-4.48
22	2019-09-11	-4.44
23	2022-06-10	-4.24
24	2020-03-05	-4.20
25	2022-06-15	-4.09
26	2016-06-23	-4.00
27	2011-08-05	-3.95
28	2020-04-20	-3.84
29	2021-11-24	-3.75
30	2020-04-17	-3.69
31	2020-06-12	-3.68
32	2022-09-28	-3.63
33	2020-03-31	-3.56
34	2020-03-10	-3.54
35	2022-07-13	-3.51
36	2020-06-08	-3.49
37	2022-09-12	-3.47
38	2020-03-04	-3.43
39	2022-01-21	-3.42
40	2022-03-16	-3.42
41	2020-01-24	-3.41
42	2020-02-26	-3.40
43	2011-09-02	-3.38
44	2022-07-01	-3.28
45	2012-11-06	-3.27
46	2021-10-27	-3.24
47	2011-01-13	-3.16
48	2018-07-12	-3.15
49	2018-03-21	-3.13
50	2021-07-16	-3.11
51	2011-09-21	-3.08
52	2023-02-15	-3.05
53	2021-05-10	-3.01
54	2020-04-29	-2.99
55	2022-03-09	-2.98
56	2021-09-15	-2.94
57	2023-02-14	-2.92
58	2022-02-04	-2.92
59	2021-01-26	-2.92
60	2019-08-02	-2.90
61	2020-10-27	-2.89
62	2022-02-25	-2.89
63	2022-07-12	-2.88
64	2019-05-10	-2.87
65	2011-11-08	-2.78
66	2020-10-01	-2.78
67	2023-01-12	-2.71
68	2022-10-12	-2.69
69	2011-08-17	-2.68
70	2011-08-09	-2.67
71	2020-05-13	-2.64
72	2019-08-13	-2.61
73	2020-09-18	-2.59
74	2012-06-22	-2.56
75	2022-06-29	-2.54
76	2022-06-21	-2.53
77	2021-06-17	-2.52
78	2022-03-17	-2.51
79	2014-07-09	-2.50
80	2012-05-31	-2.50
81	2021-04-15	-2.49
82	2022-03-22	-2.49
83	2020-06-23	-2.49
84	2018-12-13	-2.49
85	2012-07-26	-2.48
86	2012-04-05	-2.43
87	2021-01-21	-2.43
88	2020-12-09	-2.40
89	2010-10-20	-2.40
90	2022-05-04	-2.38
91	2022-06-09	-2.37
92	2021-12-17	-2.37
93	2022-05-17	-2.34
94	2011-03-08	-2.32
95	2022-11-16	-2.32
96	2019-05-03	-2.32
97	2020-03-18	-2.32
98	2011-03-14	-2.31
99	2021-07-07	-2.29
100	2014-10-15	-2.28

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:46

VC information

Full title

Visteon Corp
First trading day

2010-10-05
Last trading day

2023-02-23
Total trading days

3,120
Last close price

166.54 (+1.01%)
Market cap

4.03B
Stock Exchange

NasdaqGS
Sector

Capital Goods
Industry

Auto Parts:O.E.M.
VC CEO

Mr. Sachin Lawande
Full-time employees

11,000
Address

VAN BUREN TOWNSHIP
MICHIGAN
48111
Phone number

18008478366
Description

Visteon Corporation engineers, designs, and manufactures cockpit electronics and connected car solutions for vehicle manufacturers worldwide. The company provides instrument clusters, including standard analog gauge clusters to high-resolution, all-digital, fully reconfigurable, 2-D, and 3-D display-based devices; information displays that integrate a range of user interface technologies and graphics management capabilities; and audio and infotainment systems that allows vehicle occupants to connect their mobile devices to the system and safely access phone functions, listen to music, stream media, and enable mobile connectivity applications. It also offers infotainment solutions, including Phoenix display audio and embedded infotainment platform; telematics control unit to enable secure connected car services, software updates, and data; SmartCore, an automotive-grade, integrated domain controller to enhance efficiency, and reduce power consumption and cost; and head-up displays (HUD), such as combiner HUD and windshield HUD that present critical information to the driver. Visteon Corporation was founded in 2000 and is headquartered in Van Buren, Michigan.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

146 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...