VC stock analysis of November 24, 2020

Visteon Corp

VC IPO: 2010-10-05
166.54 (+1.01%)
4.03B market cap
3,120 trading days in total
VC Latest trading day: 2023-02-23

NasdaqGS
Capital Goods
Auto Parts:O.E.M.
Mr. Sachin Lawande
11,000 full-time employees
VAN BUREN TOWNSHIP, MICHIGAN

123.96 close price

2554 trading day

Previous trading day
2020-11-23

VC stock Buy and Hold Potential More info

INVESTMENT at 2020-11-24 open

VC open price was $122.95

1,000.00

Click to edit

HOLDING TIME

566 trading days

2 years 91 days

TODAY'S WORTH

As of 2023-02-23 close price ($166.54)

1,354.53

Click to edit

ROI: +35.45% (1.35x) – ANNU: +14.44% (1.14x)

November 24th, 2020 in VC timeline More insights

2554th

trading day out of 3120

in entire VC history

81.86%

Progress:
2554 3120

566

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1320

days ago

3 years 225 days

Tuesday

48th week in 2020

228th

trading day in 2020

17th

in 2020 November

VC Dividends by November 24, 2020More information

Previous ex-div 2016-01-25

Per share: 43.40

Frequency: first

Yield: 69.86%

69.86%

Yearly yield

2020-11-24
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 0

VC Stock Splits by November 24, 2020

We don't have any infomation about VC stock splits.
It seems that VC has not have any stock splits in it's entire history.

VC Stock Price Ranges on November 24, 2020More insights

79%

Price range 5D

Time period:
2020-11-18 to 2020-11-24

VC close price: 123.96

Min: 109.21 Max: 127.89

+3.17%

Uptrend potential 5D

If you buy at VC close price of 123.96 and sell it when it reaches previous max of 127.89

Time period:
2020-11-18 to 2020-11-24

-11.9%

Downtrend potential 5D

If you buy at VC close price of 123.96 and sell it when it reaches previous min of 109.21

Time period:
2020-11-18 to 2020-11-24

91%

Price range 1M

Time period:
2020-10-26 to 2020-11-24

VC close price: 123.96

Min: 82.30 Max: 127.89

+3.17%

Uptrend potential 1M

If you buy at VC close price of 123.96 and sell it when it reaches previous max of 127.89

Time period:
2020-10-26 to 2020-11-24

-33.61%

Downtrend potential 1M

If you buy at VC close price of 123.96 and sell it when it reaches previous min of 82.30

Time period:
2020-10-26 to 2020-11-24

94%

Price range 3M

Time period:
2020-08-24 to 2020-11-24

VC close price: 123.96

Min: 64.22 Max: 127.89

+3.17%

Uptrend potential 3M

If you buy at VC close price of 123.96 and sell it when it reaches previous max of 127.89

Time period:
2020-08-24 to 2020-11-24

-48.19%

Downtrend potential 3M

If you buy at VC close price of 123.96 and sell it when it reaches previous min of 64.22

Time period:
2020-08-24 to 2020-11-24

94%

Price range 6M

Time period:
2020-05-26 to 2020-11-24

VC close price: 123.96

Min: 63.67 Max: 127.89

+3.17%

Uptrend potential 6M

If you buy at VC close price of 123.96 and sell it when it reaches previous max of 127.89

Time period:
2020-05-26 to 2020-11-24

-48.64%

Downtrend potential 6M

If you buy at VC close price of 123.96 and sell it when it reaches previous min of 63.67

Time period:
2020-05-26 to 2020-11-24

96%

Price range 1Y

Time period:
2019-11-25 to 2020-11-24

VC close price: 123.96

Min: 38.69 Max: 127.89

+3.17%

Uptrend potential 1Y

If you buy at VC close price of 123.96 and sell it when it reaches previous max of 127.89

Time period:
2019-11-25 to 2020-11-24

-68.79%

Downtrend potential 1Y

If you buy at VC close price of 123.96 and sell it when it reaches previous min of 38.69

Time period:
2019-11-25 to 2020-11-24

Important dates of VC stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-11-25

Pre-market

2020-11-23 close ⇢ 2020-11-24 open

+2.17%

#3 best pre-market of 2020 November
#33 best pre-market of 2020
#82 best pre-market in 5 years time
#100 best pre-market in a decade

2020-11-23 closed at 120.34
2020-11-24 opened at 122.95

Intraday

+0.82%

Reached the HIGHEST point in 2020 November.

opened at 122.95 ⇢ closed at 123.96
highest at 127.89 ⇢
+4.02%
lowest at 121.37 ⇢
-1.29%
close-to-close ⇢
+3.01%

Post-market

2020-11-24 close ⇢ 2020-11-25 open

-1.54%

#1 worst post-market of 2020 November
#40 worst post-market of 2020

2020-11-24 closed at 123.96
2020-11-25 opened at 122.05

VC investment calculator

This calculator shows the potential of VC stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2020-11-24 open

Date end:

2023-02-23 close

Duration:

2 years 91 days

Trading days:

566

There are no history of "VC" dividends during chosen time period.

BUY

Your initial investment on 2020-11-24 open

1,000.00

Shares bought: 8.13

Stock price: 122.95

SELL

Value on 2023-02-23 close

1,354.53

NET: +354.53

ROI: +35.45% (1.35x)

Annualised: +14.44% (1.14x)

Stock price: 166.54

Duration: 2 years 91 days

Trading days: 566

HIGHEST VALUE

Value on 2023-02-16

1,369.66

NET: +369.66

ROI: +36.97% (1.37x)

Annualised: +15.15% (1.15x)

Stock price: 168.40

Duration: 2 years 84 days

Trading days: 562

LOWEST VALUE

Value on 2022-04-26

722.41

NET: -277.59

Max drawdown: -27.76% (0.72x)

Annualised: -20.48% (0.80x)

Stock price: 88.82

Duration: 1 year 153 days

Trading days: 358

VC stock timeline

November 24, 2020 was 2554th VC trading day out of 3120.
- If we count from the first VC trading day ( 2010-10-05 ) to the last one ( 2023-02-23 ), November 24, 2020 is at 81.86% of entire VC stock history.
- It means that there are at least 566 VC trading days after November 24, 2020.
2020-11-24 was 3 years 225 days OR 1320 days ago.
November 24, 2020 was Tuesday of 48th week in 2020.
2020-11-24 was 228th trading day in 2020 ⬤ 17th trading day in 2020 November.

VC Dividends

Our database shows that November 24, 2020 was NOT involved in VC dividends.
Dividends for VC stock was paid 1 times:
- 1 times before November 24, 2020
- 0 times after November 24, 2020
The last ex-dividend date of VC was on 2016-01-25 (Yearly Yield: 69.86%)

In the table below, you can see previous and next ex-dividend dates of VC:

Dividends before 2020-11-24 (1)
Divdiends after 2020-11-24 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	43.40	69.86		0				69.86
2016-01-25	43.40000	69.86	first	0	-	-	-	69.86

There are no VC dividends to display.

VC stock splits

We have no data that VC has any stock splits in it's entire history.

VC Price Ranges

This section shows the current VC stock close price (123.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-18 ⇢ 2020-11-24

Lowest value

109.21

2020-11-18

Highest value

127.89

2020-11-24

-11.9%

5 Days
Downtrend potential

If you buy VC stock at current close price of 123.96 and sell it when it reaches 5 Days lowest value of 109.21, your loss would be -11.9%

78.96%

5 Days
Current progress

The current VC stock close price of 123.96 is at 78.96% of 5 Days range

+3.17%

5 Days
Uptrend potential

If you buy VC stock at current close price of 123.96 and sell it when it reaches 5 Days highest value of 127.89, your profit would be +3.17%

Current value

123.96

2020-11-24

1 Month

22 trading days

2020-10-26 ⇢ 2020-11-24

Lowest value

82.30

2020-10-28

Highest value

127.89

2020-11-24

-33.61%

1 Month
Downtrend potential

If you buy VC stock at current close price of 123.96 and sell it when it reaches 1 Month lowest value of 82.30, your loss would be -33.61%

91.38%

1 Month
Current progress

The current VC stock close price of 123.96 is at 91.38% of 1 Month range

+3.17%

1 Month
Uptrend potential

If you buy VC stock at current close price of 123.96 and sell it when it reaches 1 Month highest value of 127.89, your profit would be +3.17%

Current value

123.96

2020-11-24

3 Months

66 trading days

2020-08-24 ⇢ 2020-11-24

Lowest value

64.22

2020-09-25

Highest value

127.89

2020-11-24

-48.19%

3 Months
Downtrend potential

If you buy VC stock at current close price of 123.96 and sell it when it reaches 3 Months lowest value of 64.22, your loss would be -48.19%

93.83%

3 Months
Current progress

The current VC stock close price of 123.96 is at 93.83% of 3 Months range

+3.17%

3 Months
Uptrend potential

If you buy VC stock at current close price of 123.96 and sell it when it reaches 3 Months highest value of 127.89, your profit would be +3.17%

Current value

123.96

2020-11-24

6 Months

129 trading days

2020-05-26 ⇢ 2020-11-24

Lowest value

63.67

2020-06-29

Highest value

127.89

2020-11-24

-48.64%

6 Months
Downtrend potential

If you buy VC stock at current close price of 123.96 and sell it when it reaches 6 Months lowest value of 63.67, your loss would be -48.64%

93.88%

6 Months
Current progress

The current VC stock close price of 123.96 is at 93.88% of 6 Months range

+3.17%

6 Months
Uptrend potential

If you buy VC stock at current close price of 123.96 and sell it when it reaches 6 Months highest value of 127.89, your profit would be +3.17%

Current value

123.96

2020-11-24

1 Year

253 trading days

2019-11-25 ⇢ 2020-11-24

Lowest value

38.69

2020-04-02

Highest value

127.89

2020-11-24

-68.79%

1 Year
Downtrend potential

If you buy VC stock at current close price of 123.96 and sell it when it reaches 1 Year lowest value of 38.69, your loss would be -68.79%

95.59%

1 Year
Current progress

The current VC stock close price of 123.96 is at 95.59% of 1 Year range

+3.17%

1 Year
Uptrend potential

If you buy VC stock at current close price of 123.96 and sell it when it reaches 1 Year highest value of 127.89, your profit would be +3.17%

Current value

123.96

2020-11-24

Monthly Highs and Lows of VC

This section shows lows and highs of VC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	168.40 2023-02-16	151.63 2023-02-16	155.86 2023-02-01	166.54 2023-02-23	6.85	8.05	-2.71
2023 January	20	156.38 2023-01-31	131.39 2023-01-03	132.89 2023-01-03	156.34 2023-01-31	17.65	17.68	-1.13
2022 December	21	150.77 2022-12-02	127.30 2022-12-23	146.90 2022-12-01	130.83 2022-12-30	-10.94	2.63	-13.34
2022 November	21	152.10 2022-11-11	126.27 2022-11-03	132.61 2022-11-01	146.80 2022-11-30	10.70	14.70	-4.78
2022 October	21	134.89 2022-10-27	105.47 2022-10-03	107.41 2022-10-03	130.47 2022-10-31	21.47	25.58	-1.81
2022 September	21	132.77 2022-09-19	103.46 2022-09-29	119.13 2022-09-01	106.06 2022-09-30	-10.97	11.45	-13.15
2022 August	23	131.41 2022-08-12	118.15 2022-08-22	127.03 2022-08-01	119.83 2022-08-31	-5.67	3.45	-6.99
2022 July	20	140.44 2022-07-28	97.25 2022-07-06	102.57 2022-07-01	127.58 2022-07-29	24.38	36.92	-5.19
2022 June	21	117.22 2022-06-01	94.71 2022-06-16	114.82 2022-06-01	103.58 2022-06-30	-9.79	2.09	-17.51
2022 May	21	113.52 2022-05-31	94.29 2022-05-12	104.23 2022-05-02	112.21 2022-05-31	7.66	8.91	-9.54
2022 April	21	111.91 2022-04-01	88.82 2022-04-26	110.33 2022-04-01	104.71 2022-04-29	-5.09	1.43	-19.50
2022 March	23	119.95 2022-03-01	96.76 2022-03-08	119.95 2022-03-01	109.13 2022-03-31	-9.02	0.00	-19.33
2022 February	20	134.57 2022-02-23	93.09 2022-02-11	101.32 2022-02-01	120.17 2022-02-28	18.60	32.82	-8.12
2022 January	20	123.96 2022-01-13	91.59 2022-01-28	111.98 2022-01-03	101.51 2022-01-31	-9.35	10.70	-18.21
2021 December	22	117.71 2021-12-08	100.50 2021-12-20	109.85 2021-12-01	111.14 2021-12-31	1.17	7.16	-8.51
2021 November	21	127.84 2021-11-16	105.20 2021-11-30	113.56 2021-11-01	105.92 2021-11-30	-6.73	12.57	-7.36
2021 October	21	114.60 2021-10-29	94.06 2021-10-06	94.79 2021-10-01	113.18 2021-10-29	19.40	20.90	-0.77
2021 September	21	106.97 2021-09-01	91.89 2021-09-20	106.25 2021-09-01	94.39 2021-09-30	-11.16	0.68	-13.52
2021 August	22	120.09 2021-08-11	102.51 2021-08-19	115.46 2021-08-02	105.68 2021-08-31	-8.47	4.01	-11.22
2021 July	21	124.63 2021-07-02	101.58 2021-07-19	121.46 2021-07-01	114.05 2021-07-30	-6.10	2.61	-16.37
2021 June	22	131.86 2021-06-07	111.68 2021-06-18	123.21 2021-06-01	120.94 2021-06-30	-1.84	7.02	-9.36
2021 May	20	128.34 2021-05-07	105.16 2021-05-19	123.37 2021-05-03	122.46 2021-05-28	-0.74	4.03	-14.76
2021 April	21	132.10 2021-04-06	109.80 2021-04-21	123.54 2021-04-01	121.81 2021-04-30	-1.40	6.93	-11.12
2021 March	23	136.58 2021-03-18	114.73 2021-03-05	129.08 2021-03-01	121.95 2021-03-31	-5.52	5.81	-11.12
2021 February	19	142.96 2021-02-05	117.13 2021-02-18	129.31 2021-02-01	127.17 2021-02-26	-1.65	10.56	-9.42
2021 January	19	147.55 2021-01-14	121.81 2021-01-04	125.83 2021-01-04	127.48 2021-01-29	1.31	17.26	-3.19
2020 December	22	136.10 2020-12-09	119.89 2020-12-21	124.45 2020-12-01	125.52 2020-12-31	0.86	9.36	-3.66
2020 November	20	127.89 2020-11-24	88.52 2020-11-02	91.19 2020-11-02	120.85 2020-11-30	32.53	40.25	-2.93
2020 October	22	90.14 2020-10-23	68.97 2020-10-02	70.05 2020-10-01	89.65 2020-10-30	27.98	28.68	-1.54
2020 September	21	79.37 2020-09-02	64.22 2020-09-25	75.23 2020-09-01	69.22 2020-09-30	-7.99	5.50	-14.64
2020 August	21	84.16 2020-08-12	72.33 2020-08-03	73.28 2020-08-03	75.43 2020-08-31	2.93	14.85	-1.30
2020 July	22	76.22 2020-07-28	66.55 2020-07-01	67.89 2020-07-01	72.61 2020-07-31	6.95	12.27	-1.97
2020 June	22	84.50 2020-06-05	63.67 2020-06-29	73.22 2020-06-01	68.50 2020-06-30	-6.45	15.41	-13.04
2020 May	20	77.05 2020-05-27	54.61 2020-05-14	59.08 2020-05-01	72.00 2020-05-29	21.87	30.42	-7.57
2020 April	21	63.81 2020-04-30	38.69 2020-04-02	46.27 2020-04-01	60.30 2020-04-30	30.32	37.91	-16.38
2020 March	22	69.48 2020-03-03	39.21 2020-03-18	65.53 2020-03-02	47.98 2020-03-31	-26.78	6.03	-40.16
2020 February	19	88.05 2020-02-05	61.93 2020-02-28	80.34 2020-02-03	65.04 2020-02-28	-19.04	9.60	-22.92
2020 January	21	94.16 2020-01-21	79.65 2020-01-31	87.65 2020-01-02	79.81 2020-01-31	-8.94	7.43	-9.13
2019 December	21	96.28 2019-12-06	86.11 2019-12-30	93.42 2019-12-02	86.59 2019-12-31	-7.31	3.06	-7.82
2019 November	20	97.52 2019-11-05	89.10 2019-11-20	93.99 2019-11-01	93.53 2019-11-29	-0.49	3.76	-5.20
2019 October	23	105.99 2019-10-24	72.50 2019-10-09	83.29 2019-10-01	93.02 2019-10-31	11.68	27.25	-12.95
2019 September	20	83.71 2019-09-10	65.05 2019-09-03	68.18 2019-09-03	82.54 2019-09-30	21.06	22.78	-4.59
2019 August	22	70.51 2019-08-30	58.74 2019-08-13	67.30 2019-08-01	68.97 2019-08-30	2.48	4.77	-12.72
2019 July	22	70.16 2019-07-26	51.52 2019-07-09	60.02 2019-07-01	65.88 2019-07-31	9.76	16.89	-14.16
2019 June	20	59.19 2019-06-28	44.12 2019-06-03	44.69 2019-06-03	58.58 2019-06-28	31.08	32.45	-1.28
2019 May	22	66.76 2019-05-02	44.04 2019-05-31	66.21 2019-05-01	44.51 2019-05-31	-32.77	0.83	-33.48
2019 April	21	84.25 2019-04-12	59.76 2019-04-26	68.38 2019-04-01	66.02 2019-04-30	-3.45	23.21	-12.61
2019 March	21	87.90 2019-03-04	67.27 2019-03-29	86.45 2019-03-01	67.35 2019-03-29	-22.09	1.68	-22.19
2019 February	19	92.86 2019-02-22	71.74 2019-02-11	76.69 2019-02-01	85.66 2019-02-28	11.70	21.08	-6.45
2019 January	21	77.47 2019-01-31	56.59 2019-01-03	59.21 2019-01-02	76.89 2019-01-31	29.86	30.84	-4.42
2018 December	19	78.62 2018-12-03	58.16 2018-12-17	77.92 2018-12-03	60.28 2018-12-31	-22.64	0.90	-25.36
2018 November	21	85.28 2018-11-02	72.69 2018-11-29	80.90 2018-11-01	73.82 2018-11-30	-8.75	5.41	-10.15
2018 October	23	96.06 2018-10-03	67.27 2018-10-25	93.70 2018-10-01	79.04 2018-10-31	-15.65	2.52	-28.21
2018 September	19	110.40 2018-09-04	92.21 2018-09-28	110.40 2018-09-04	92.90 2018-09-28	-15.85	0.00	-16.48
2018 August	23	122.07 2018-08-08	108.85 2018-08-31	116.69 2018-08-01	110.39 2018-08-31	-5.40	4.61	-6.72
2018 July	21	139.45 2018-07-10	112.70 2018-07-30	126.81 2018-07-02	117.08 2018-07-31	-7.67	9.97	-11.13
2018 June	21	137.20 2018-06-20	124.79 2018-06-01	125.20 2018-06-01	129.24 2018-06-29	3.23	9.58	-0.33
2018 May	22	135.10 2018-05-17	121.72 2018-05-08	123.86 2018-05-01	124.96 2018-05-31	0.89	9.07	-1.73
2018 April	21	126.44 2018-04-27	105.91 2018-04-02	109.93 2018-04-02	124.44 2018-04-30	13.20	15.02	-3.66
2018 March	21	127.02 2018-03-01	107.60 2018-03-28	123.62 2018-03-01	110.24 2018-03-29	-10.82	2.75	-12.96
2018 February	19	131.97 2018-02-01	115.45 2018-02-09	128.51 2018-02-01	123.84 2018-02-28	-3.63	2.69	-10.16
2018 January	21	140.64 2018-01-09	124.34 2018-01-02	125.00 2018-01-02	130.08 2018-01-31	4.06	12.51	-0.53
2017 December	20	132.70 2017-12-04	123.29 2017-12-14	130.94 2017-12-01	125.14 2017-12-29	-4.43	1.34	-5.84
2017 November	21	133.04 2017-11-29	123.78 2017-11-09	126.05 2017-11-01	131.69 2017-11-30	4.47	5.55	-1.80
2017 October	22	128.39 2017-10-05	118.96 2017-10-25	124.57 2017-10-02	126.04 2017-10-31	1.18	3.07	-4.50
2017 September	20	125.97 2017-09-25	112.44 2017-09-06	115.77 2017-09-01	123.77 2017-09-29	6.91	8.81	-2.88
2017 August	23	116.78 2017-08-08	108.50 2017-08-03	111.60 2017-08-01	115.44 2017-08-31	3.44	4.64	-2.78
2017 July	20	112.11 2017-07-27	101.17 2017-07-06	102.74 2017-07-03	111.54 2017-07-31	8.57	9.12	-1.53
2017 June	22	103.19 2017-06-05	91.20 2017-06-16	100.20 2017-06-01	102.06 2017-06-30	1.86	2.98	-8.98
2017 May	22	106.95 2017-05-12	97.12 2017-05-31	103.59 2017-05-01	100.29 2017-05-31	-3.19	3.24	-6.25
2017 April	19	105.64 2017-04-28	93.68 2017-04-13	99.43 2017-04-03	102.95 2017-04-28	3.54	6.25	-5.78
2017 March	23	103.20 2017-03-15	92.13 2017-03-08	93.59 2017-03-01	97.95 2017-03-31	4.66	10.27	-1.56
2017 February	19	98.79 2017-02-23	88.29 2017-02-07	90.03 2017-02-01	92.67 2017-02-28	2.93	9.73	-1.93
2017 January	20	93.37 2017-01-25	80.24 2017-01-03	81.27 2017-01-03	89.57 2017-01-31	10.21	14.89	-1.27
2016 December	21	84.48 2016-12-08	78.73 2016-12-01	79.00 2016-12-01	80.34 2016-12-30	1.70	6.94	-0.34
2016 November	21	82.26 2016-11-17	67.36 2016-11-09	70.66 2016-11-01	78.67 2016-11-30	11.34	16.42	-4.67
2016 October	21	72.24 2016-10-03	64.95 2016-10-18	71.54 2016-10-03	70.61 2016-10-31	-1.30	0.98	-9.21
2016 September	21	73.13 2016-09-22	69.31 2016-09-12	70.94 2016-09-01	71.66 2016-09-30	1.01	3.09	-2.30
2016 August	23	72.09 2016-08-26	66.71 2016-08-02	70.14 2016-08-01	70.70 2016-08-31	0.80	2.78	-4.89
2016 July	20	70.92 2016-07-29	63.04 2016-07-06	66.00 2016-07-01	70.09 2016-07-29	6.20	7.45	-4.48
2016 June	22	75.61 2016-06-08	64.11 2016-06-27	74.60 2016-06-01	65.81 2016-06-30	-11.78	1.35	-14.06
2016 May	21	80.67 2016-05-02	70.37 2016-05-19	79.77 2016-05-02	74.98 2016-05-31	-6.00	1.13	-11.78
2016 April	21	81.04 2016-04-21	75.01 2016-04-05	79.00 2016-04-01	79.67 2016-04-29	0.85	2.58	-5.05
2016 March	22	80.85 2016-03-30	69.77 2016-03-01	71.19 2016-03-01	79.59 2016-03-31	11.80	13.57	-1.99
2016 February	20	72.85 2016-02-25	59.30 2016-02-09	66.82 2016-02-01	69.92 2016-02-29	4.64	9.02	-11.25
2016 January	19	114.70 2016-01-04	58.83 2016-01-25	112.94 2016-01-04	66.88 2016-01-29	-40.78	1.56	-47.91
2015 December	22	121.61 2015-12-10	111.93 2015-12-21	120.55 2015-12-01	114.50 2015-12-31	-5.02	0.88	-7.15
2015 November	20	121.65 2015-11-20	108.13 2015-11-02	109.00 2015-11-02	119.91 2015-11-30	10.01	11.61	-0.80
2015 October	22	109.49 2015-10-30	100.85 2015-10-01	101.70 2015-10-01	109.07 2015-10-30	7.25	7.66	-0.84
2015 September	21	104.50 2015-09-17	97.79 2015-09-01	97.79 2015-09-01	101.24 2015-09-30	3.53	6.86	0.00
2015 August	21	104.14 2015-08-18	95.11 2015-08-24	99.98 2015-08-03	99.66 2015-08-31	-0.32	4.16	-4.87
2015 July	22	106.71 2015-07-02	95.12 2015-07-27	105.42 2015-07-01	99.53 2015-07-31	-5.59	1.22	-9.77
2015 June	22	110.24 2015-06-10	103.69 2015-06-29	109.95 2015-06-01	104.98 2015-06-30	-4.52	0.26	-5.69
2015 May	20	110.48 2015-05-29	101.13 2015-05-01	102.03 2015-05-01	109.52 2015-05-29	7.34	8.28	-0.88
2015 April	21	104.04 2015-04-27	95.96 2015-04-01	96.19 2015-04-01	101.40 2015-04-30	5.42	8.16	-0.24
2015 March	22	103.28 2015-03-03	95.15 2015-03-26	100.82 2015-03-02	96.40 2015-03-31	-4.38	2.44	-5.62
2015 February	19	103.51 2015-02-26	95.99 2015-02-02	97.09 2015-02-02	100.53 2015-02-27	3.54	6.61	-1.13
2015 January	20	107.45 2015-01-02	95.96 2015-01-30	106.73 2015-01-02	96.95 2015-01-30	-9.16	0.67	-10.09
2014 December	22	107.58 2014-12-31	92.56 2014-12-12	97.99 2014-12-01	106.86 2014-12-31	9.05	9.79	-5.54
2014 November	19	103.38 2014-11-24	92.46 2014-11-06	94.15 2014-11-03	98.00 2014-11-28	4.09	9.80	-1.80
2014 October	23	98.89 2014-10-06	82.57 2014-10-16	97.03 2014-10-01	93.90 2014-10-31	-3.23	1.92	-14.90
2014 September	21	109.41 2014-09-10	96.83 2014-09-30	101.00 2014-09-02	97.25 2014-09-30	-3.71	8.33	-4.13
2014 August	21	102.04 2014-08-26	94.75 2014-08-01	95.05 2014-08-01	101.19 2014-08-29	6.46	7.35	-0.32
2014 July	22	100.79 2014-07-07	94.23 2014-07-31	97.14 2014-07-01	95.50 2014-07-31	-1.69	3.76	-3.00
2014 June	21	97.15 2014-06-30	90.23 2014-06-02	91.30 2014-06-02	97.01 2014-06-30	6.25	6.41	-1.17
2014 May	21	93.65 2014-05-27	86.90 2014-05-01	86.90 2014-05-01	91.14 2014-05-30	4.88	7.77	0.00
2014 April	21	90.63 2014-04-03	82.79 2014-04-15	88.62 2014-04-01	86.81 2014-04-30	-2.04	2.27	-6.58
2014 March	21	89.09 2014-03-31	82.41 2014-03-03	82.84 2014-03-03	88.44 2014-03-31	6.76	7.54	-0.52
2014 February	19	88.00 2014-02-25	77.72 2014-02-05	80.96 2014-02-03	83.43 2014-02-28	3.05	8.70	-4.00
2014 January	21	88.74 2014-01-13	79.48 2014-01-27	81.83 2014-01-02	81.01 2014-01-31	-1.00	8.44	-2.87
2013 December	21	82.23 2013-12-31	76.42 2013-12-12	78.89 2013-12-02	81.89 2013-12-31	3.80	4.23	-3.13
2013 November	20	79.49 2013-11-27	72.85 2013-11-07	77.28 2013-11-01	78.64 2013-11-29	1.76	2.86	-5.73
2013 October	23	79.62 2013-10-22	72.50 2013-10-09	75.77 2013-10-01	77.09 2013-10-31	1.74	5.08	-4.32
2013 September	20	77.60 2013-09-26	71.94 2013-09-03	72.45 2013-09-03	75.64 2013-09-30	4.40	7.11	-0.70
2013 August	22	73.92 2013-08-13	64.42 2013-08-07	66.64 2013-08-01	71.61 2013-08-30	7.46	10.92	-3.33
2013 July	22	66.89 2013-07-16	59.95 2013-07-03	63.56 2013-07-01	65.87 2013-07-31	3.63	5.24	-5.68
2013 June	20	65.75 2013-06-18	58.02 2013-06-24	63.49 2013-06-03	63.12 2013-06-28	-0.58	3.56	-8.62
2013 May	22	66.49 2013-05-20	57.61 2013-05-01	58.57 2013-05-01	63.47 2013-05-31	8.37	13.52	-1.64
2013 April	22	58.89 2013-04-30	52.26 2013-04-18	57.70 2013-04-01	58.79 2013-04-30	1.89	2.06	-9.43
2013 March	20	61.50 2013-03-11	56.58 2013-03-25	58.79 2013-03-01	57.70 2013-03-28	-1.85	4.61	-3.76
2013 February	19	60.29 2013-02-20	55.05 2013-02-07	56.82 2013-02-01	58.28 2013-02-28	2.57	6.11	-3.12
2013 January	21	58.28 2013-01-15	50.00 2013-01-03	54.38 2013-01-02	56.29 2013-01-31	3.51	7.17	-8.05
2012 December	20	54.18 2012-12-31	49.63 2012-12-05	50.40 2012-12-03	53.82 2012-12-31	6.79	7.50	-1.53
2012 November	21	51.14 2012-11-26	45.45 2012-11-01	45.45 2012-11-01	50.10 2012-11-30	10.23	12.52	0.00
2012 October	21	46.19 2012-10-05	42.48 2012-10-24	44.70 2012-10-01	44.10 2012-10-31	-1.34	3.33	-4.97
2012 September	19	48.40 2012-09-10	42.48 2012-09-26	45.98 2012-09-04	44.46 2012-09-28	-3.31	5.26	-7.61
2012 August	23	46.46 2012-08-30	27.04 2012-08-03	32.68 2012-08-01	46.02 2012-08-31	40.82	42.17	-17.26
2012 July	21	40.47 2012-07-05	28.71 2012-07-24	37.37 2012-07-02	32.43 2012-07-31	-13.22	8.30	-23.17
2012 June	21	41.24 2012-06-11	35.72 2012-06-26	39.00 2012-06-01	37.50 2012-06-29	-3.85	5.74	-8.41
2012 May	22	50.99 2012-05-01	39.67 2012-05-31	50.18 2012-05-01	40.00 2012-05-31	-20.29	1.61	-20.94
2012 April	20	53.46 2012-04-02	45.93 2012-04-16	52.90 2012-04-02	50.17 2012-04-30	-5.16	1.06	-13.18
2012 March	22	56.78 2012-03-02	51.37 2012-03-07	53.90 2012-03-01	53.00 2012-03-30	-1.67	5.34	-4.69
2012 February	20	57.00 2012-02-17	48.38 2012-02-01	48.70 2012-02-01	53.72 2012-02-29	10.31	17.04	-0.66
2012 January	20	53.87 2012-01-10	47.16 2012-01-24	51.06 2012-01-03	48.00 2012-01-31	-5.99	5.50	-7.64
2011 December	21	57.56 2011-12-05	46.35 2011-12-19	55.68 2011-12-01	49.94 2011-12-30	-10.31	3.38	-16.76
2011 November	21	58.59 2011-11-08	49.50 2011-11-25	52.90 2011-11-01	55.95 2011-11-30	5.77	10.76	-6.43
2011 October	21	58.14 2011-10-28	38.32 2011-10-04	42.86 2011-10-03	55.62 2011-10-31	29.77	35.65	-10.59
2011 September	21	51.15 2011-09-01	41.01 2011-09-22	50.90 2011-09-01	43.00 2011-09-30	-15.52	0.49	-19.43
2011 August	23	63.96 2011-08-01	43.37 2011-08-22	63.57 2011-08-01	51.08 2011-08-31	-19.65	0.61	-31.78
2011 July	20	70.48 2011-07-06	61.14 2011-07-29	68.35 2011-07-01	62.70 2011-07-29	-8.27	3.12	-10.55
2011 June	22	68.59 2011-06-30	58.46 2011-06-13	61.08 2011-06-01	68.41 2011-06-30	12.00	12.30	-4.29
2011 May	21	71.00 2011-05-11	58.93 2011-05-17	68.22 2011-05-02	61.29 2011-05-31	-10.16	4.08	-13.62
2011 April	20	68.00 2011-04-26	60.75 2011-04-14	63.15 2011-04-01	67.43 2011-04-29	6.78	7.68	-3.80
2011 March	23	75.94 2011-03-07	59.56 2011-03-15	74.50 2011-03-01	62.49 2011-03-31	-16.12	1.93	-20.05
2011 February	19	76.61 2011-02-18	67.89 2011-02-02	70.75 2011-02-01	73.95 2011-02-28	4.52	8.28	-4.04
2011 January	20	76.25 2011-01-12	68.65 2011-01-20	73.99 2011-01-03	70.24 2011-01-31	-5.07	3.05	-7.22
2010 December	22	74.50 2010-12-31	60.50 2010-12-01	60.50 2010-12-01	74.25 2010-12-31	22.73	23.14	0.00
2010 November	21	66.50 2010-11-12	60.20 2010-11-30	62.60 2010-11-01	60.55 2010-11-30	-3.27	6.23	-3.83
2010 October	19	66.00 2010-10-27	50.76 2010-10-05	58.00 2010-10-05	62.90 2010-10-29	8.45	13.79	-12.48

VC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 November

Position	Date	Percentage
1	2020-11-06	6.69
2	2020-11-30	2.98
3	2020-11-23	2.17
4	2020-11-02	2.01
5	2020-11-09	1.64

Position	Date	Percentage
1	2020-11-06	6.69
2	2020-03-12	6.32
3	2020-03-23	6.22
4	2020-04-16	6.08
5	2020-04-03	5.52
6	2020-04-06	5.13
7	2020-03-09	4.99
8	2020-05-15	4.94
9	2020-04-27	4.81
10	2020-04-13	4.79
11	2020-05-22	4.45
12	2020-06-04	4.41
13	2020-06-11	4.33
14	2020-04-28	4.31
15	2020-04-08	4.20
16	2020-06-15	4.02
17	2020-03-19	4.01
18	2020-04-07	3.61
19	2020-05-07	3.42
20	2020-03-16	3.28
21	2020-07-01	3.03
22	2020-11-30	2.98
23	2020-06-22	2.78
24	2020-06-02	2.78
25	2020-05-26	2.73
26	2020-02-25	2.69
27	2020-05-19	2.69
28	2020-10-19	2.51
29	2020-07-02	2.50
30	2020-02-03	2.28
31	2020-09-25	2.26
32	2020-10-05	2.22
33	2020-11-23	2.17
34	2020-07-20	2.12
35	2020-07-10	2.12
36	2020-07-14	2.07
37	2020-11-02	2.01
38	2020-05-05	1.95
39	2020-03-03	1.94
40	2020-06-26	1.94
41	2020-08-21	1.93
42	2020-10-21	1.89
43	2020-06-18	1.84
44	2020-10-02	1.80
45	2020-10-30	1.72
46	2020-08-10	1.71
47	2020-04-23	1.71
48	2020-05-29	1.69
49	2020-04-21	1.65
50	2020-10-06	1.65

Position	Date	Percentage
1	2019-10-23	25.88
2	2022-02-16	10.00
3	2020-11-06	6.69
4	2020-03-12	6.32
5	2020-03-23	6.22
6	2020-04-16	6.08
7	2022-11-09	5.59
8	2018-11-30	5.55
9	2020-04-03	5.52
10	2018-07-05	5.18
11	2020-04-06	5.13
12	2020-03-09	4.99
13	2019-02-20	4.98
14	2020-05-15	4.94
15	2020-04-27	4.81
16	2020-04-13	4.79
17	2020-05-22	4.45
18	2020-06-04	4.41
19	2020-06-11	4.33
20	2020-04-28	4.31
21	2020-04-08	4.20
22	2022-12-12	4.04
23	2020-06-15	4.02
24	2020-03-19	4.01
25	2022-07-27	3.99
26	2022-04-20	3.92
27	2021-11-30	3.71
28	2020-04-07	3.61
29	2019-06-03	3.59
30	2022-10-17	3.51
31	2020-05-07	3.42
32	2018-12-10	3.31
33	2020-03-16	3.28
34	2022-02-18	3.23
35	2022-03-08	3.14
36	2020-07-01	3.03
37	2022-03-28	3.00
38	2019-06-07	2.99
39	2019-05-13	2.99
40	2020-11-30	2.98
41	2022-06-17	2.96
42	2022-07-28	2.89
43	2020-06-22	2.78
44	2020-06-02	2.78
45	2022-05-16	2.77
46	2020-05-26	2.73
47	2022-01-26	2.71
48	2019-07-22	2.70
49	2020-02-25	2.69
50	2020-05-19	2.69
51	2022-05-12	2.67
52	2021-01-19	2.65
53	2022-02-14	2.63
54	2022-10-03	2.58
55	2022-05-19	2.58
56	2022-07-06	2.53
57	2018-10-26	2.53
58	2018-04-09	2.52
59	2020-10-19	2.51
60	2019-09-12	2.51
61	2020-07-02	2.50
62	2022-07-14	2.50
63	2022-04-27	2.46
64	2019-06-28	2.46
65	2022-01-25	2.45
66	2022-10-14	2.45
67	2018-09-21	2.45
68	2021-03-08	2.40
69	2022-08-09	2.36
70	2019-01-04	2.36
71	2018-10-31	2.35
72	2022-05-31	2.33
73	2020-02-03	2.28
74	2018-08-02	2.28
75	2019-09-04	2.28
76	2022-04-14	2.27
77	2020-09-25	2.26
78	2020-10-05	2.22
79	2019-01-07	2.20
80	2021-07-08	2.19
81	2022-11-14	2.19
82	2020-11-23	2.17
83	2022-11-03	2.16
84	2019-07-31	2.16
85	2022-06-03	2.14
86	2018-10-11	2.13
87	2022-11-17	2.12
88	2020-07-10	2.12
89	2020-07-20	2.12
90	2019-08-23	2.10
91	2019-09-03	2.09
92	2020-07-14	2.07
93	2018-06-08	2.06
94	2021-04-01	2.06
95	2019-04-22	2.04
96	2018-12-11	2.02
97	2020-11-02	2.01
98	2019-10-10	2.01
99	2018-04-13	1.96
100	2022-09-26	1.96

Position	Date	Percentage
1	2019-10-23	25.88
2	2022-02-16	10.00
3	2014-12-16	8.20
4	2020-11-06	6.69
5	2020-03-12	6.32
6	2020-03-23	6.22
7	2020-04-16	6.08
8	2022-11-09	5.59
9	2018-11-30	5.55
10	2020-04-03	5.52
11	2018-07-05	5.18
12	2020-04-06	5.13
13	2020-03-09	4.99
14	2019-02-20	4.98
15	2020-05-15	4.94
16	2013-08-12	4.88
17	2020-04-27	4.81
18	2020-04-13	4.79
19	2020-05-22	4.45
20	2020-06-04	4.41
21	2020-06-11	4.33
22	2020-04-28	4.31
23	2014-01-10	4.20
24	2020-04-08	4.20
25	2017-01-09	4.06
26	2022-12-12	4.04
27	2020-06-15	4.02
28	2020-03-19	4.01
29	2022-07-27	3.99
30	2014-11-21	3.96
31	2022-04-20	3.92
32	2021-11-30	3.71
33	2017-02-22	3.62
34	2020-04-07	3.61
35	2019-06-03	3.59
36	2022-10-17	3.51
37	2020-05-07	3.42
38	2016-02-24	3.32
39	2018-12-10	3.31
40	2020-03-16	3.28
41	2013-08-07	3.24
42	2022-02-18	3.23
43	2015-05-06	3.20
44	2022-03-08	3.14
45	2013-05-08	3.09
46	2020-07-01	3.03
47	2022-03-28	3.00
48	2019-05-13	2.99
49	2016-11-11	2.99
50	2016-01-11	2.99
51	2019-06-07	2.99
52	2020-11-30	2.98
53	2022-06-17	2.96
54	2022-07-28	2.89
55	2017-01-10	2.85
56	2015-11-04	2.83
57	2015-04-07	2.81
58	2020-06-02	2.78
59	2020-06-22	2.78
60	2022-05-16	2.77
61	2020-05-26	2.73
62	2022-01-26	2.71
63	2019-07-22	2.70
64	2020-05-19	2.69
65	2020-02-25	2.69
66	2022-05-12	2.67
67	2021-01-19	2.65
68	2022-02-14	2.63
69	2022-05-19	2.58
70	2022-10-03	2.58
71	2022-07-06	2.53
72	2018-10-26	2.53
73	2018-04-09	2.52
74	2019-09-12	2.51
75	2020-10-19	2.51
76	2022-07-14	2.50
77	2020-07-02	2.50
78	2014-03-24	2.48
79	2019-06-28	2.46
80	2022-04-27	2.46
81	2022-10-14	2.45
82	2022-01-25	2.45
83	2018-09-21	2.45
84	2021-03-08	2.40
85	2019-01-04	2.36
86	2022-08-09	2.36
87	2018-10-31	2.35
88	2022-05-31	2.33
89	2013-09-13	2.28
90	2018-08-02	2.28
91	2019-09-04	2.28
92	2020-02-03	2.28
93	2022-04-14	2.27
94	2020-09-25	2.26
95	2020-10-05	2.22
96	2019-01-07	2.20
97	2014-12-12	2.19
98	2021-07-08	2.19
99	2022-11-14	2.19
100	2020-11-23	2.17

Position	Date	Percentage
1	2019-10-23	25.88
2	2022-02-16	10.00
3	2014-12-16	8.20
4	2012-08-29	7.77
5	2012-08-02	7.20
6	2020-11-06	6.69
7	2020-03-12	6.32
8	2020-03-23	6.22
9	2020-04-16	6.08
10	2022-11-09	5.59
11	2018-11-30	5.55
12	2020-04-03	5.52
13	2018-07-05	5.18
14	2020-04-06	5.13
15	2020-03-09	4.99
16	2019-02-20	4.98
17	2020-05-15	4.94
18	2013-08-12	4.88
19	2020-04-27	4.81
20	2020-04-13	4.79
21	2011-10-26	4.53
22	2020-05-22	4.45
23	2020-06-04	4.41
24	2011-05-10	4.34
25	2020-06-11	4.33
26	2020-04-28	4.31
27	2014-01-10	4.20
28	2020-04-08	4.20
29	2017-01-09	4.06
30	2022-12-12	4.04
31	2020-06-15	4.02
32	2020-03-19	4.01
33	2011-08-03	3.99
34	2022-07-27	3.99
35	2014-11-21	3.96
36	2022-04-20	3.92
37	2013-02-19	3.77
38	2011-11-09	3.74
39	2021-11-30	3.71
40	2017-02-22	3.62
41	2020-04-07	3.61
42	2019-06-03	3.59
43	2022-10-17	3.51
44	2013-01-11	3.49
45	2011-11-29	3.47
46	2020-05-07	3.42
47	2011-11-25	3.35
48	2016-02-24	3.32
49	2018-12-10	3.31
50	2020-03-16	3.28
51	2013-08-07	3.24
52	2022-02-18	3.23
53	2015-05-06	3.20
54	2022-03-08	3.14
55	2013-05-08	3.09
56	2012-10-31	3.06
57	2020-07-01	3.03
58	2022-03-28	3.00
59	2019-05-13	2.99
60	2019-06-07	2.99
61	2016-11-11	2.99
62	2016-01-11	2.99
63	2020-11-30	2.98
64	2011-09-26	2.97
65	2022-06-17	2.96
66	2022-07-28	2.89
67	2017-01-10	2.85
68	2015-11-04	2.83
69	2015-04-07	2.81
70	2020-06-02	2.78
71	2020-06-22	2.78
72	2022-05-16	2.77
73	2020-05-26	2.73
74	2022-01-26	2.71
75	2019-07-22	2.70
76	2012-06-28	2.69
77	2020-05-19	2.69
78	2020-02-25	2.69
79	2022-05-12	2.67
80	2011-11-02	2.65
81	2011-08-19	2.65
82	2021-01-19	2.65
83	2022-02-14	2.63
84	2022-10-03	2.58
85	2022-05-19	2.58
86	2011-08-08	2.56
87	2011-11-01	2.54
88	2022-07-06	2.53
89	2018-10-26	2.53
90	2018-04-09	2.52
91	2019-09-12	2.51
92	2020-10-19	2.51
93	2012-08-10	2.50
94	2022-07-14	2.50
95	2020-07-02	2.50
96	2014-03-24	2.48
97	2022-04-27	2.46
98	2019-06-28	2.46
99	2018-09-21	2.45
100	2022-01-25	2.45

Position	Date	Percentage
1	2020-11-24	-1.54
2	2020-11-11	-1.02
3	2020-11-19	-1.00
4	2020-11-16	-0.98
5	2020-11-05	-0.20

Position	Date	Percentage
1	2020-02-19	-15.83
2	2020-03-13	-12.20
3	2020-03-11	-8.72
4	2020-03-06	-8.28
5	2020-03-17	-7.19
6	2020-04-14	-6.44
7	2020-02-21	-6.21
8	2020-07-29	-5.53
9	2020-06-10	-5.35
10	2020-03-26	-4.69
11	2020-02-27	-4.61
12	2020-03-05	-4.20
13	2020-04-20	-3.84
14	2020-04-17	-3.69
15	2020-06-12	-3.68
16	2020-03-31	-3.56
17	2020-03-10	-3.54
18	2020-06-08	-3.49
19	2020-03-04	-3.43
20	2020-01-24	-3.41
21	2020-02-26	-3.40
22	2020-04-29	-2.99
23	2020-10-27	-2.89
24	2020-10-01	-2.78
25	2020-05-13	-2.64
26	2020-09-18	-2.59
27	2020-06-23	-2.49
28	2020-12-09	-2.40
29	2020-03-18	-2.32
30	2020-12-18	-2.14
31	2020-01-02	-2.03
32	2020-04-30	-2.02
33	2020-10-23	-1.93
34	2020-09-16	-1.90
35	2020-06-24	-1.72
36	2020-09-04	-1.70
37	2020-04-01	-1.68
38	2020-05-08	-1.64
39	2020-06-17	-1.59
40	2020-11-24	-1.54
41	2020-08-19	-1.53
42	2020-05-12	-1.52
43	2020-01-29	-1.40
44	2020-01-03	-1.36
45	2020-07-06	-1.31
46	2020-02-12	-1.20
47	2020-12-10	-1.18
48	2020-02-20	-1.11
49	2020-11-11	-1.02
50	2020-06-03	-1.02

Position	Date	Percentage
1	2020-02-19	-15.83
2	2020-03-13	-12.20
3	2020-03-11	-8.72
4	2020-03-06	-8.28
5	2019-09-24	-7.22
6	2020-03-17	-7.19
7	2020-04-14	-6.44
8	2020-02-21	-6.21
9	2021-02-17	-6.19
10	2019-04-24	-5.92
11	2020-07-29	-5.53
12	2020-06-10	-5.35
13	2019-05-30	-4.97
14	2020-03-26	-4.69
15	2022-02-23	-4.67
16	2020-02-27	-4.61
17	2018-10-25	-4.58
18	2018-12-07	-4.48
19	2019-09-11	-4.44
20	2022-06-10	-4.24
21	2020-03-05	-4.20
22	2022-06-15	-4.09
23	2020-04-20	-3.84
24	2021-11-24	-3.75
25	2020-04-17	-3.69
26	2020-06-12	-3.68
27	2022-09-28	-3.63
28	2020-03-31	-3.56
29	2020-03-10	-3.54
30	2022-07-13	-3.51
31	2020-06-08	-3.49
32	2022-09-12	-3.47
33	2020-03-04	-3.43
34	2022-03-16	-3.42
35	2022-01-21	-3.42
36	2020-01-24	-3.41
37	2020-02-26	-3.40
38	2022-07-01	-3.28
39	2021-10-27	-3.24
40	2018-07-12	-3.15
41	2018-03-21	-3.13
42	2021-07-16	-3.11
43	2023-02-15	-3.05
44	2021-05-10	-3.01
45	2020-04-29	-2.99
46	2022-03-09	-2.98
47	2021-09-15	-2.94
48	2023-02-14	-2.92
49	2022-02-04	-2.92
50	2021-01-26	-2.92
51	2019-08-02	-2.90
52	2020-10-27	-2.89
53	2022-02-25	-2.89
54	2022-07-12	-2.88
55	2019-05-10	-2.87
56	2020-10-01	-2.78
57	2023-01-12	-2.71
58	2022-10-12	-2.69
59	2020-05-13	-2.64
60	2019-08-13	-2.61
61	2020-09-18	-2.59
62	2022-06-29	-2.54
63	2022-06-21	-2.53
64	2021-06-17	-2.52
65	2022-03-17	-2.51
66	2020-06-23	-2.49
67	2021-04-15	-2.49
68	2022-03-22	-2.49
69	2018-12-13	-2.49
70	2021-01-21	-2.43
71	2020-12-09	-2.40
72	2022-05-04	-2.38
73	2022-06-09	-2.37
74	2021-12-17	-2.37
75	2022-05-17	-2.34
76	2019-05-03	-2.32
77	2022-11-16	-2.32
78	2020-03-18	-2.32
79	2021-07-07	-2.29
80	2021-05-18	-2.28
81	2022-09-22	-2.26
82	2018-12-04	-2.23
83	2022-08-04	-2.22
84	2018-04-25	-2.22
85	2022-04-21	-2.21
86	2022-02-09	-2.21
87	2021-07-28	-2.20
88	2022-08-03	-2.15
89	2020-12-18	-2.14
90	2022-01-24	-2.14
91	2019-05-08	-2.11
92	2022-05-06	-2.11
93	2018-10-22	-2.09
94	2021-02-22	-2.07
95	2022-11-02	-2.05
96	2020-01-02	-2.03
97	2018-10-24	-2.02
98	2020-04-30	-2.02
99	2019-08-06	-2.01
100	2018-07-25	-2.00

Position	Date	Percentage
1	2016-01-22	-42.08
2	2020-02-19	-15.83
3	2020-03-13	-12.20
4	2020-03-11	-8.72
5	2020-03-06	-8.28
6	2019-09-24	-7.22
7	2020-03-17	-7.19
8	2020-04-14	-6.44
9	2020-02-21	-6.21
10	2021-02-17	-6.19
11	2019-04-24	-5.92
12	2020-07-29	-5.53
13	2020-06-10	-5.35
14	2019-05-30	-4.97
15	2020-03-26	-4.69
16	2022-02-23	-4.67
17	2020-02-27	-4.61
18	2018-10-25	-4.58
19	2018-12-07	-4.48
20	2019-09-11	-4.44
21	2022-06-10	-4.24
22	2020-03-05	-4.20
23	2022-06-15	-4.09
24	2016-06-23	-4.00
25	2020-04-20	-3.84
26	2021-11-24	-3.75
27	2020-04-17	-3.69
28	2020-06-12	-3.68
29	2022-09-28	-3.63
30	2020-03-31	-3.56
31	2020-03-10	-3.54
32	2022-07-13	-3.51
33	2020-06-08	-3.49
34	2022-09-12	-3.47
35	2020-03-04	-3.43
36	2022-01-21	-3.42
37	2022-03-16	-3.42
38	2020-01-24	-3.41
39	2020-02-26	-3.40
40	2022-07-01	-3.28
41	2021-10-27	-3.24
42	2018-07-12	-3.15
43	2018-03-21	-3.13
44	2021-07-16	-3.11
45	2023-02-15	-3.05
46	2021-05-10	-3.01
47	2020-04-29	-2.99
48	2022-03-09	-2.98
49	2021-09-15	-2.94
50	2021-01-26	-2.92
51	2022-02-04	-2.92
52	2023-02-14	-2.92
53	2019-08-02	-2.90
54	2022-02-25	-2.89
55	2020-10-27	-2.89
56	2022-07-12	-2.88
57	2019-05-10	-2.87
58	2020-10-01	-2.78
59	2023-01-12	-2.71
60	2022-10-12	-2.69
61	2020-05-13	-2.64
62	2019-08-13	-2.61
63	2020-09-18	-2.59
64	2022-06-29	-2.54
65	2022-06-21	-2.53
66	2021-06-17	-2.52
67	2022-03-17	-2.51
68	2014-07-09	-2.50
69	2022-03-22	-2.49
70	2020-06-23	-2.49
71	2018-12-13	-2.49
72	2021-04-15	-2.49
73	2021-01-21	-2.43
74	2020-12-09	-2.40
75	2022-05-04	-2.38
76	2021-12-17	-2.37
77	2022-06-09	-2.37
78	2022-05-17	-2.34
79	2022-11-16	-2.32
80	2020-03-18	-2.32
81	2019-05-03	-2.32
82	2021-07-07	-2.29
83	2021-05-18	-2.28
84	2014-10-15	-2.28
85	2022-09-22	-2.26
86	2018-12-04	-2.23
87	2022-08-04	-2.22
88	2018-04-25	-2.22
89	2022-04-21	-2.21
90	2022-02-09	-2.21
91	2021-07-28	-2.20
92	2018-01-19	-2.16
93	2022-08-03	-2.15
94	2022-01-24	-2.14
95	2020-12-18	-2.14
96	2022-05-06	-2.11
97	2019-05-08	-2.11
98	2018-10-22	-2.09
99	2021-02-22	-2.07
100	2022-11-02	-2.05

Position	Date	Percentage
1	2016-01-22	-42.08
2	2020-02-19	-15.83
3	2020-03-13	-12.20
4	2020-03-11	-8.72
5	2020-03-06	-8.28
6	2019-09-24	-7.22
7	2020-03-17	-7.19
8	2020-04-14	-6.44
9	2020-02-21	-6.21
10	2021-02-17	-6.19
11	2019-04-24	-5.92
12	2012-05-01	-5.91
13	2020-07-29	-5.53
14	2020-06-10	-5.35
15	2019-05-30	-4.97
16	2011-10-31	-4.89
17	2020-03-26	-4.69
18	2022-02-23	-4.67
19	2020-02-27	-4.61
20	2018-10-25	-4.58
21	2018-12-07	-4.48
22	2019-09-11	-4.44
23	2022-06-10	-4.24
24	2020-03-05	-4.20
25	2022-06-15	-4.09
26	2016-06-23	-4.00
27	2011-08-05	-3.95
28	2020-04-20	-3.84
29	2021-11-24	-3.75
30	2020-04-17	-3.69
31	2020-06-12	-3.68
32	2022-09-28	-3.63
33	2020-03-31	-3.56
34	2020-03-10	-3.54
35	2022-07-13	-3.51
36	2020-06-08	-3.49
37	2022-09-12	-3.47
38	2020-03-04	-3.43
39	2022-01-21	-3.42
40	2022-03-16	-3.42
41	2020-01-24	-3.41
42	2020-02-26	-3.40
43	2011-09-02	-3.38
44	2022-07-01	-3.28
45	2012-11-06	-3.27
46	2021-10-27	-3.24
47	2011-01-13	-3.16
48	2018-07-12	-3.15
49	2018-03-21	-3.13
50	2021-07-16	-3.11
51	2011-09-21	-3.08
52	2023-02-15	-3.05
53	2021-05-10	-3.01
54	2020-04-29	-2.99
55	2022-03-09	-2.98
56	2021-09-15	-2.94
57	2023-02-14	-2.92
58	2022-02-04	-2.92
59	2021-01-26	-2.92
60	2019-08-02	-2.90
61	2020-10-27	-2.89
62	2022-02-25	-2.89
63	2022-07-12	-2.88
64	2019-05-10	-2.87
65	2011-11-08	-2.78
66	2020-10-01	-2.78
67	2023-01-12	-2.71
68	2022-10-12	-2.69
69	2011-08-17	-2.68
70	2011-08-09	-2.67
71	2020-05-13	-2.64
72	2019-08-13	-2.61
73	2020-09-18	-2.59
74	2012-06-22	-2.56
75	2022-06-29	-2.54
76	2022-06-21	-2.53
77	2021-06-17	-2.52
78	2022-03-17	-2.51
79	2014-07-09	-2.50
80	2012-05-31	-2.50
81	2021-04-15	-2.49
82	2022-03-22	-2.49
83	2020-06-23	-2.49
84	2018-12-13	-2.49
85	2012-07-26	-2.48
86	2012-04-05	-2.43
87	2021-01-21	-2.43
88	2020-12-09	-2.40
89	2010-10-20	-2.40
90	2022-05-04	-2.38
91	2022-06-09	-2.37
92	2021-12-17	-2.37
93	2022-05-17	-2.34
94	2011-03-08	-2.32
95	2022-11-16	-2.32
96	2019-05-03	-2.32
97	2020-03-18	-2.32
98	2011-03-14	-2.31
99	2021-07-07	-2.29
100	2014-10-15	-2.28

VC best and worst intraday sessions

This section shows best and worst intraday sessions of VC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 November

Position	Date	Percentage
1	2020-11-23	4.10
2	2020-11-13	3.00
3	2020-11-05	2.85
4	2020-11-16	2.76
5	2020-11-20	2.52

Position	Date	Percentage
1	2020-03-19	18.24
2	2020-05-14	11.97
3	2020-02-20	9.69
4	2020-04-06	6.52
5	2020-10-29	6.48
6	2020-06-15	5.84
7	2020-04-29	5.41
8	2020-05-15	5.38
9	2020-03-26	5.37
10	2020-06-30	5.35
11	2020-04-27	5.20
12	2020-05-29	5.05
13	2020-04-30	5.02
14	2020-03-13	4.94
15	2020-10-07	4.76
16	2020-10-15	4.54
17	2020-04-08	4.25
18	2020-11-23	4.10
19	2020-02-28	4.01
20	2020-02-11	3.94
21	2020-07-27	3.89
22	2020-04-23	3.74
23	2020-09-28	3.71
24	2020-06-05	3.63
25	2020-01-28	3.50
26	2020-08-03	3.29
27	2020-09-09	3.28
28	2020-02-19	3.28
29	2020-04-24	3.22
30	2020-11-13	3.00
31	2020-12-04	2.99
32	2020-11-05	2.85
33	2020-03-02	2.84
34	2020-02-04	2.80
35	2020-11-16	2.76
36	2020-05-11	2.71
37	2020-07-10	2.67
38	2020-12-08	2.61
39	2020-07-30	2.59
40	2020-09-02	2.54
41	2020-11-20	2.52
42	2020-01-02	2.52
43	2020-03-23	2.49
44	2020-02-13	2.46
45	2020-01-13	2.46
46	2020-01-16	2.42
47	2020-05-20	2.41
48	2020-08-05	2.37
49	2020-03-27	2.32
50	2020-01-23	2.27

Position	Date	Percentage
1	2020-03-19	18.24
2	2021-10-28	12.98
3	2020-05-14	11.97
4	2019-07-25	10.23
5	2020-02-20	9.69
6	2022-04-28	9.64
7	2019-09-25	9.44
8	2018-04-26	8.63
9	2022-03-16	8.17
10	2023-02-16	7.70
11	2019-09-05	7.21
12	2020-04-06	6.52
13	2020-10-29	6.48
14	2019-01-18	6.29
15	2019-01-04	6.04
16	2022-05-17	5.90
17	2019-01-15	5.85
18	2020-06-15	5.84
19	2022-03-29	5.83
20	2019-08-13	5.74
21	2019-06-04	5.65
22	2022-05-03	5.59
23	2021-07-29	5.57
24	2022-06-22	5.53
25	2019-09-09	5.42
26	2020-04-29	5.41
27	2022-09-19	5.39
28	2022-07-07	5.39
29	2020-05-15	5.38
30	2020-03-26	5.37
31	2020-06-30	5.35
32	2019-09-12	5.29
33	2020-04-27	5.20
34	2022-01-24	5.20
35	2022-10-13	5.11
36	2020-05-29	5.05
37	2020-04-30	5.02
38	2019-07-24	4.96
39	2020-03-13	4.94
40	2018-12-26	4.85
41	2022-02-15	4.84
42	2022-05-31	4.80
43	2018-10-26	4.77
44	2021-06-03	4.77
45	2019-04-10	4.76
46	2020-10-07	4.76
47	2019-04-26	4.57
48	2019-04-01	4.55
49	2020-10-15	4.54
50	2022-09-08	4.51
51	2022-01-13	4.46
52	2018-11-01	4.41
53	2022-10-31	4.38
54	2022-10-06	4.37
55	2019-01-24	4.31
56	2021-10-05	4.28
57	2020-04-08	4.25
58	2022-10-04	4.25
59	2022-10-03	4.20
60	2019-07-12	4.18
61	2021-07-12	4.13
62	2020-11-23	4.10
63	2021-02-24	4.09
64	2018-04-04	4.08
65	2022-03-18	4.05
66	2021-01-05	4.01
67	2021-03-17	4.01
68	2022-07-19	4.01
69	2018-10-23	4.01
70	2020-02-28	4.01
71	2019-08-16	3.97
72	2021-11-03	3.96
73	2020-02-11	3.94
74	2019-08-26	3.91
75	2022-12-12	3.89
76	2020-07-27	3.89
77	2021-02-22	3.88
78	2021-12-02	3.80
79	2023-01-31	3.80
80	2022-03-09	3.78
81	2019-01-09	3.77
82	2021-09-23	3.77
83	2021-02-01	3.74
84	2020-04-23	3.74
85	2020-09-28	3.71
86	2021-01-06	3.67
87	2019-09-04	3.67
88	2020-06-05	3.63
89	2019-07-19	3.60
90	2018-08-27	3.57
91	2022-05-26	3.55
92	2019-02-21	3.54
93	2022-11-03	3.53
94	2018-06-18	3.52
95	2020-01-28	3.50
96	2021-11-12	3.49
97	2021-08-20	3.49
98	2019-09-26	3.43
99	2021-12-27	3.41
100	2019-02-14	3.38

Position	Date	Percentage
1	2020-03-19	18.24
2	2021-10-28	12.98
3	2020-05-14	11.97
4	2019-07-25	10.23
5	2020-02-20	9.69
6	2022-04-28	9.64
7	2019-09-25	9.44
8	2018-04-26	8.63
9	2022-03-16	8.17
10	2023-02-16	7.70
11	2019-09-05	7.21
12	2020-04-06	6.52
13	2020-10-29	6.48
14	2016-11-14	6.47
15	2019-01-18	6.29
16	2014-11-06	6.07
17	2019-01-04	6.04
18	2022-05-17	5.90
19	2019-01-15	5.85
20	2020-06-15	5.84
21	2022-03-29	5.83
22	2019-08-13	5.74
23	2019-06-04	5.65
24	2022-05-03	5.59
25	2021-07-29	5.57
26	2022-06-22	5.53
27	2019-09-09	5.42
28	2020-04-29	5.41
29	2022-07-07	5.39
30	2022-09-19	5.39
31	2020-05-15	5.38
32	2020-03-26	5.37
33	2020-06-30	5.35
34	2019-09-12	5.29
35	2014-10-16	5.28
36	2020-04-27	5.20
37	2022-01-24	5.20
38	2016-12-07	5.14
39	2022-10-13	5.11
40	2016-01-26	5.09
41	2020-05-29	5.05
42	2020-04-30	5.02
43	2019-07-24	4.96
44	2020-03-13	4.94
45	2018-12-26	4.85
46	2022-02-15	4.84
47	2022-05-31	4.80
48	2021-06-03	4.77
49	2018-10-26	4.77
50	2019-04-10	4.76
51	2020-10-07	4.76
52	2019-04-26	4.57
53	2019-04-01	4.55
54	2020-10-15	4.54
55	2022-09-08	4.51
56	2022-01-13	4.46
57	2018-11-01	4.41
58	2022-10-31	4.38
59	2016-03-09	4.37
60	2022-10-06	4.37
61	2019-01-24	4.31
62	2021-10-05	4.28
63	2022-10-04	4.25
64	2020-04-08	4.25
65	2022-10-03	4.20
66	2018-02-22	4.20
67	2014-09-10	4.20
68	2019-07-12	4.18
69	2021-07-12	4.13
70	2017-10-26	4.12
71	2020-11-23	4.10
72	2021-02-24	4.09
73	2018-04-04	4.08
74	2022-03-18	4.05
75	2020-02-28	4.01
76	2021-01-05	4.01
77	2018-10-23	4.01
78	2022-07-19	4.01
79	2021-03-17	4.01
80	2016-01-25	3.98
81	2019-08-16	3.97
82	2021-11-03	3.96
83	2020-02-11	3.94
84	2019-08-26	3.91
85	2022-12-12	3.89
86	2020-07-27	3.89
87	2021-02-22	3.88
88	2023-01-31	3.80
89	2021-12-02	3.80
90	2022-03-09	3.78
91	2021-09-23	3.77
92	2019-01-09	3.77
93	2018-01-17	3.76
94	2021-02-01	3.74
95	2020-04-23	3.74
96	2016-02-01	3.71
97	2020-09-28	3.71
98	2019-09-04	3.67
99	2021-01-06	3.67
100	2020-06-05	3.63

Position	Date	Percentage
1	2020-03-19	18.24
2	2012-08-07	15.64
3	2021-10-28	12.98
4	2012-08-08	12.81
5	2011-10-28	12.78
6	2020-05-14	11.97
7	2019-07-25	10.23
8	2020-02-20	9.69
9	2022-04-28	9.64
10	2019-09-25	9.44
11	2012-07-27	8.84
12	2018-04-26	8.63
13	2022-03-16	8.17
14	2023-02-16	7.70
15	2019-09-05	7.21
16	2011-10-05	6.96
17	2011-03-11	6.82
18	2020-04-06	6.52
19	2020-10-29	6.48
20	2016-11-14	6.47
21	2019-01-18	6.29
22	2012-08-23	6.17
23	2014-11-06	6.07
24	2019-01-04	6.04
25	2012-11-01	5.94
26	2022-05-17	5.90
27	2019-01-15	5.85
28	2020-06-15	5.84
29	2022-03-29	5.83
30	2019-08-13	5.74
31	2019-06-04	5.65
32	2012-08-13	5.63
33	2022-05-03	5.59
34	2021-07-29	5.57
35	2022-06-22	5.53
36	2019-09-09	5.42
37	2020-04-29	5.41
38	2022-09-19	5.39
39	2022-07-07	5.39
40	2020-05-15	5.38
41	2020-03-26	5.37
42	2020-06-30	5.35
43	2019-09-12	5.29
44	2014-10-16	5.28
45	2020-04-27	5.20
46	2022-01-24	5.20
47	2016-12-07	5.14
48	2022-10-13	5.11
49	2016-01-26	5.09
50	2020-05-29	5.05
51	2020-04-30	5.02
52	2019-07-24	4.96
53	2020-03-13	4.94
54	2018-12-26	4.85
55	2022-02-15	4.84
56	2012-08-06	4.82
57	2022-05-31	4.80
58	2021-06-03	4.77
59	2018-10-26	4.77
60	2019-04-10	4.76
61	2020-10-07	4.76
62	2019-04-26	4.57
63	2019-04-01	4.55
64	2020-10-15	4.54
65	2022-09-08	4.51
66	2022-01-13	4.46
67	2018-11-01	4.41
68	2022-10-31	4.38
69	2016-03-09	4.37
70	2022-10-06	4.37
71	2019-01-24	4.31
72	2021-10-05	4.28
73	2022-10-04	4.25
74	2020-04-08	4.25
75	2011-01-07	4.21
76	2014-09-10	4.20
77	2018-02-22	4.20
78	2022-10-03	4.20
79	2011-08-26	4.18
80	2019-07-12	4.18
81	2011-10-10	4.14
82	2021-07-12	4.13
83	2017-10-26	4.12
84	2020-11-23	4.10
85	2021-02-24	4.09
86	2018-04-04	4.08
87	2022-03-18	4.05
88	2020-02-28	4.01
89	2021-03-17	4.01
90	2021-01-05	4.01
91	2022-07-19	4.01
92	2018-10-23	4.01
93	2016-01-25	3.98
94	2019-08-16	3.97
95	2021-11-03	3.96
96	2011-09-07	3.94
97	2020-02-11	3.94
98	2019-08-26	3.91
99	2020-07-27	3.89
100	2022-12-12	3.89

Position	Date	Percentage
1	2020-11-09	-2.54
2	2020-11-25	-2.30
3	2020-11-11	-2.10
4	2020-11-02	-1.26
5	2020-11-12	-0.92

Position	Date	Percentage
1	2020-04-01	-8.64
2	2020-05-28	-8.27
3	2020-03-31	-7.29
4	2020-05-13	-7.21
5	2020-03-20	-7.14
6	2020-03-16	-6.09
7	2020-02-25	-6.02
8	2020-06-26	-5.81
9	2020-09-21	-5.60
10	2020-06-24	-5.21
11	2020-02-06	-4.69
12	2020-04-28	-4.64
13	2020-02-14	-4.62
14	2020-01-31	-4.18
15	2020-06-08	-3.95
16	2020-09-16	-3.91
17	2020-03-17	-3.70
18	2020-08-12	-3.62
19	2020-12-09	-3.50
20	2020-07-09	-3.49
21	2020-07-13	-3.36
22	2020-09-03	-3.35
23	2020-09-10	-3.35
24	2020-12-18	-3.30
25	2020-01-09	-3.19
26	2020-04-13	-3.15
27	2020-06-11	-3.04
28	2020-01-22	-2.86
29	2020-02-21	-2.82
30	2020-03-05	-2.81
31	2020-05-22	-2.78
32	2020-05-27	-2.75
33	2020-03-18	-2.63
34	2020-04-15	-2.63
35	2020-04-02	-2.62
36	2020-11-09	-2.54
37	2020-06-16	-2.51
38	2020-01-24	-2.50
39	2020-04-07	-2.47
40	2020-10-14	-2.41
41	2020-04-09	-2.33
42	2020-06-02	-2.32
43	2020-11-25	-2.30
44	2020-06-17	-2.29
45	2020-06-23	-2.27
46	2020-01-21	-2.22
47	2020-06-19	-2.17
48	2020-03-24	-2.11
49	2020-11-11	-2.10
50	2020-12-01	-2.10

Position	Date	Percentage
1	2019-04-25	-18.73
2	2019-10-24	-13.81
3	2020-04-01	-8.64
4	2020-05-28	-8.27
5	2022-03-07	-8.06
6	2019-08-23	-7.75
7	2019-08-01	-7.52
8	2022-02-11	-7.39
9	2020-03-31	-7.29
10	2020-05-13	-7.21
11	2020-03-20	-7.14
12	2018-10-24	-7.11
13	2022-03-01	-6.62
14	2022-04-21	-6.46
15	2019-05-13	-6.39
16	2021-05-10	-6.35
17	2019-07-01	-6.10
18	2020-03-16	-6.09
19	2020-02-25	-6.02
20	2022-01-20	-5.91
21	2020-06-26	-5.81
22	2022-01-26	-5.69
23	2018-11-27	-5.68
24	2022-04-05	-5.67
25	2018-12-07	-5.65
26	2020-09-21	-5.60
27	2022-06-16	-5.46
28	2021-03-04	-5.45
29	2021-07-16	-5.37
30	2020-06-24	-5.21
31	2022-01-27	-5.14
32	2019-05-16	-5.08
33	2021-01-26	-5.06
34	2022-03-04	-4.94
35	2020-02-06	-4.69
36	2021-05-18	-4.67
37	2018-12-12	-4.65
38	2018-09-25	-4.65
39	2018-07-26	-4.65
40	2020-04-28	-4.64
41	2019-02-07	-4.64
42	2020-02-14	-4.62
43	2019-10-08	-4.58
44	2018-11-05	-4.55
45	2021-01-19	-4.51
46	2018-09-21	-4.47
47	2019-01-03	-4.45
48	2019-03-22	-4.36
49	2019-07-26	-4.34
50	2021-03-22	-4.30
51	2021-12-16	-4.29
52	2021-06-07	-4.26
53	2019-01-10	-4.26
54	2018-12-04	-4.25
55	2018-09-24	-4.23
56	2021-12-13	-4.20
57	2021-02-18	-4.19
58	2020-01-31	-4.18
59	2019-01-23	-4.15
60	2019-05-22	-4.08
61	2022-01-19	-4.08
62	2022-08-22	-4.07
63	2022-03-03	-4.04
64	2018-03-23	-4.02
65	2020-06-08	-3.95
66	2021-07-22	-3.93
67	2020-09-16	-3.91
68	2021-11-29	-3.87
69	2021-02-25	-3.87
70	2022-12-15	-3.86
71	2018-12-28	-3.82
72	2022-05-20	-3.79
73	2021-03-24	-3.79
74	2019-03-06	-3.78
75	2022-10-14	-3.75
76	2021-06-16	-3.75
77	2018-12-13	-3.74
78	2018-10-10	-3.72
79	2019-07-31	-3.71
80	2020-03-17	-3.70
81	2022-12-09	-3.69
82	2018-04-13	-3.66
83	2021-11-26	-3.64
84	2018-10-05	-3.62
85	2020-08-12	-3.62
86	2021-04-20	-3.61
87	2021-04-08	-3.61
88	2022-08-26	-3.59
89	2022-05-09	-3.53
90	2021-08-30	-3.52
91	2020-12-09	-3.50
92	2020-07-09	-3.49
93	2018-08-10	-3.44
94	2021-09-10	-3.42
95	2018-11-12	-3.38
96	2022-09-20	-3.38
97	2020-07-13	-3.36
98	2020-09-03	-3.35
99	2020-09-10	-3.35
100	2018-11-09	-3.31

Position	Date	Percentage
1	2019-04-25	-18.73
2	2019-10-24	-13.81
3	2020-04-01	-8.64
4	2020-05-28	-8.27
5	2022-03-07	-8.06
6	2019-08-23	-7.75
7	2019-08-01	-7.52
8	2022-02-11	-7.39
9	2020-03-31	-7.29
10	2020-05-13	-7.21
11	2020-03-20	-7.14
12	2018-10-24	-7.11
13	2022-03-01	-6.62
14	2022-04-21	-6.46
15	2019-05-13	-6.39
16	2021-05-10	-6.35
17	2019-07-01	-6.10
18	2020-03-16	-6.09
19	2020-02-25	-6.02
20	2022-01-20	-5.91
21	2016-01-13	-5.87
22	2020-06-26	-5.81
23	2022-01-26	-5.69
24	2018-11-27	-5.68
25	2022-04-05	-5.67
26	2018-12-07	-5.65
27	2020-09-21	-5.60
28	2014-10-10	-5.53
29	2022-06-16	-5.46
30	2021-03-04	-5.45
31	2021-07-16	-5.37
32	2016-10-18	-5.21
33	2020-06-24	-5.21
34	2022-01-27	-5.14
35	2017-02-23	-5.08
36	2019-05-16	-5.08
37	2021-01-26	-5.06
38	2022-03-04	-4.94
39	2020-02-06	-4.69
40	2021-05-18	-4.67
41	2018-12-12	-4.65
42	2018-09-25	-4.65
43	2018-07-26	-4.65
44	2020-04-28	-4.64
45	2019-02-07	-4.64
46	2020-02-14	-4.62
47	2019-10-08	-4.58
48	2018-11-05	-4.55
49	2021-01-19	-4.51
50	2015-01-13	-4.48
51	2018-09-21	-4.47
52	2018-01-16	-4.47
53	2019-01-03	-4.45
54	2019-03-22	-4.36
55	2019-07-26	-4.34
56	2021-03-22	-4.30
57	2021-12-16	-4.29
58	2017-03-21	-4.28
59	2021-06-07	-4.26
60	2019-01-10	-4.26
61	2018-12-04	-4.25
62	2016-01-08	-4.24
63	2018-09-24	-4.23
64	2021-12-13	-4.20
65	2021-02-18	-4.19
66	2020-01-31	-4.18
67	2016-06-27	-4.17
68	2019-01-23	-4.15
69	2019-05-22	-4.08
70	2022-01-19	-4.08
71	2022-08-22	-4.07
72	2022-03-03	-4.04
73	2018-03-23	-4.02
74	2016-02-03	-3.99
75	2020-06-08	-3.95
76	2021-07-22	-3.93
77	2015-07-08	-3.93
78	2020-09-16	-3.91
79	2021-11-29	-3.87
80	2021-02-25	-3.87
81	2022-12-15	-3.86
82	2013-06-20	-3.84
83	2018-12-28	-3.82
84	2018-02-08	-3.82
85	2016-02-05	-3.82
86	2022-05-20	-3.79
87	2021-03-24	-3.79
88	2019-03-06	-3.78
89	2022-10-14	-3.75
90	2021-06-16	-3.75
91	2018-12-13	-3.74
92	2018-10-10	-3.72
93	2019-07-31	-3.71
94	2020-03-17	-3.70
95	2022-12-09	-3.69
96	2018-04-13	-3.66
97	2021-11-26	-3.64
98	2020-08-12	-3.62
99	2018-10-05	-3.62
100	2021-04-08	-3.61

Position	Date	Percentage
1	2019-04-25	-18.73
2	2019-10-24	-13.81
3	2011-08-04	-11.14
4	2012-08-02	-10.51
5	2020-04-01	-8.64
6	2020-05-28	-8.27
7	2022-03-07	-8.06
8	2019-08-23	-7.75
9	2019-08-01	-7.52
10	2011-12-19	-7.40
11	2022-02-11	-7.39
12	2011-09-21	-7.36
13	2012-08-03	-7.34
14	2020-03-31	-7.29
15	2020-05-13	-7.21
16	2020-03-20	-7.14
17	2018-10-24	-7.11
18	2011-03-09	-7.08
19	2022-03-01	-6.62
20	2022-04-21	-6.46
21	2019-05-13	-6.39
22	2021-05-10	-6.35
23	2019-07-01	-6.10
24	2020-03-16	-6.09
25	2011-03-10	-6.07
26	2011-12-13	-6.02
27	2020-02-25	-6.02
28	2022-01-20	-5.91
29	2016-01-13	-5.87
30	2020-06-26	-5.81
31	2011-08-08	-5.75
32	2012-01-11	-5.69
33	2022-01-26	-5.69
34	2018-11-27	-5.68
35	2022-04-05	-5.67
36	2011-08-18	-5.66
37	2018-12-07	-5.65
38	2020-09-21	-5.60
39	2011-05-11	-5.53
40	2014-10-10	-5.53
41	2012-06-11	-5.48
42	2022-06-16	-5.46
43	2021-03-04	-5.45
44	2021-07-16	-5.37
45	2012-06-04	-5.22
46	2020-06-24	-5.21
47	2016-10-18	-5.21
48	2011-09-28	-5.20
49	2022-01-27	-5.14
50	2011-10-03	-5.09
51	2019-05-16	-5.08
52	2017-02-23	-5.08
53	2021-01-26	-5.06
54	2012-07-10	-5.02
55	2022-03-04	-4.94
56	2012-06-21	-4.90
57	2020-02-06	-4.69
58	2021-05-18	-4.67
59	2018-09-25	-4.65
60	2018-12-12	-4.65
61	2018-07-26	-4.65
62	2020-04-28	-4.64
63	2019-02-07	-4.64
64	2020-02-14	-4.62
65	2012-07-24	-4.62
66	2019-10-08	-4.58
67	2018-11-05	-4.55
68	2021-01-19	-4.51
69	2015-01-13	-4.48
70	2018-01-16	-4.47
71	2018-09-21	-4.47
72	2019-01-03	-4.45
73	2019-03-22	-4.36
74	2019-07-26	-4.34
75	2021-03-22	-4.30
76	2021-12-16	-4.29
77	2017-03-21	-4.28
78	2019-01-10	-4.26
79	2021-06-07	-4.26
80	2018-12-04	-4.25
81	2016-01-08	-4.24
82	2018-09-24	-4.23
83	2021-12-13	-4.20
84	2021-02-18	-4.19
85	2020-01-31	-4.18
86	2016-06-27	-4.17
87	2019-01-23	-4.15
88	2012-08-09	-4.15
89	2012-09-25	-4.10
90	2022-01-19	-4.08
91	2019-05-22	-4.08
92	2022-08-22	-4.07
93	2012-03-06	-4.05
94	2022-03-03	-4.04
95	2018-03-23	-4.02
96	2016-02-03	-3.99
97	2020-06-08	-3.95
98	2021-07-22	-3.93
99	2015-07-08	-3.93
100	2020-09-16	-3.91

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:46

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VC information

Full title

Visteon Corp
First trading day

2010-10-05
Last trading day

2023-02-23
Total trading days

3,120
Last close price

166.54 (+1.01%)
Market cap

4.03B
Stock Exchange

NasdaqGS
Sector

Capital Goods
Industry

Auto Parts:O.E.M.
VC CEO

Mr. Sachin Lawande
Full-time employees

11,000
Address

VAN BUREN TOWNSHIP
MICHIGAN
48111
Phone number

18008478366
Description

Visteon Corporation engineers, designs, and manufactures cockpit electronics and connected car solutions for vehicle manufacturers worldwide. The company provides instrument clusters, including standard analog gauge clusters to high-resolution, all-digital, fully reconfigurable, 2-D, and 3-D display-based devices; information displays that integrate a range of user interface technologies and graphics management capabilities; and audio and infotainment systems that allows vehicle occupants to connect their mobile devices to the system and safely access phone functions, listen to music, stream media, and enable mobile connectivity applications. It also offers infotainment solutions, including Phoenix display audio and embedded infotainment platform; telematics control unit to enable secure connected car services, software updates, and data; SmartCore, an automotive-grade, integrated domain controller to enhance efficiency, and reduce power consumption and cost; and head-up displays (HUD), such as combiner HUD and windshield HUD that present critical information to the driver. Visteon Corporation was founded in 2000 and is headquartered in Van Buren, Michigan.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...