VAM stock analysis of May 18, 2018
Vivaldi Opportunities Fund
- VAM IPO: 2018-05-11
- 11.88 (+1.08%)
- 63M market cap
- 528 trading days in total
- VAM Latest trading day: 2020-06-16
- NYSE
- Financial Services
- Asset Management
14.65 close price
All-time low
6 trading day
Pre-market
2018-05-17 close ⇢ 2018-05-18 open
-0.54%
- #1 worst pre-market of 2018 May
- #11 worst pre-market of 2018
- #59 worst pre-market of all-time
- 2018-05-17 closed at 14.68
- 2018-05-18 opened at 14.60
Intraday
+0.34%
- Reached the lowest point in 2018 May.
- Reached relative ALL-TIME low at 14.43It means it reached the lowest point until 2018-05-18. The all-time lowest point was reached in 2020-03-23.
- #1 best intraday of 2018 May
- #12 best intraday of 2018
- #70 best intraday of ALL-TIME
- opened at 14.60 ⇢ closed at 14.65
- highest at 14.68 ⇢ +0.55%
- lowest at 14.43 ⇢ -1.16%
- close-to-close ⇢ -0.20%
Post-market
2018-05-18 close ⇢ 2018-05-21 open
+0.14%
- #4 worst post-market of 2018 May
- #37 worst post-market of 2018
- #3 best post-market of 2018 May
- #34 best post-market of 2018
- 2018-05-18 closed at 14.65
- 2018-05-21 opened at 14.67
VAM investment calculator
This calculator shows the potential of VAM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VAM
Duration:
2 years 30 days
Trading days:
522
SELL
Value on 2020-06-16 close
990.13
Dividends (22)
17.82%
+176.43
Stock growth
82.18%
-186.30
NET: -9.87
Total ROI: -0.99% (0.99x)
Annualised: -0.48% (1.00x)
Dividends ROI: +17.64% (1.18x)
Dividend Yield: +8.12% (1.08x)
Stock price: 11.88
Duration: 2 years 30 days
Trading days: 522
HIGHEST VALUE
Value on 2018-06-28
1,172.60
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+172.60
NET: +172.60
Total ROI: +17.26% (1.17x)
Annualised: +312.68% (4.13x)
Stock price: 17.12
Duration: 41 days
Trading days: 28
LOWEST VALUE
Value on 2020-03-23
663.63
Dividends (20)
24.55%
+162.94
Stock growth
75.45%
-499.32
NET: -336.37
Max drawdown: -33.64% (0.66x)
Annualised: -19.89% (0.80x)
Dividends ROI: +16.29% (1.16x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.31
Duration: 1 year 310 days
Trading days: 463
SELL
Value on 2020-06-16 close
813.70
NET: -186.30
ROI: -18.63% (0.81x)
Annualised: -9.43% (0.91x)
Stock price: 11.88
Duration: 2 years 30 days
Trading days: 522
HIGHEST VALUE
Value on 2018-06-28
1,172.60
NET: +172.60
ROI: +17.26% (1.17x)
Annualised: +312.68% (4.13x)
Stock price: 17.12
Duration: 41 days
Trading days: 28
LOWEST VALUE
Value on 2020-03-23
500.68
NET: -499.32
Max drawdown: -49.93% (0.50x)
Annualised: -31.21% (0.69x)
Stock price: 7.31
Duration: 1 year 310 days
Trading days: 463
VAM stock timeline
- May 18, 2018 was 6th VAM trading day out of 528.
- If we count from the first VAM trading day ( 2018-05-11 ) to the last one ( 2020-06-16 ), May 18, 2018 is at 1.14% of entire VAM stock history.
- It means that there are at least 522 VAM trading days after May 18, 2018.
- 2018-05-18 was 6 years 82 days OR 2272 days ago.
- May 18, 2018 was Friday of 20th week in 2018.
- 2018-05-18 was 6th trading day in 2018 ⬤ 6th trading day in 2018 May.
VAM Dividends
- Our database shows that May 18, 2018 was NOT involved in VAM dividends.
-
Dividends for VAM stock was paid 22 times:
- 0 times before May 18, 2018
- 22 times after May 18, 2018
- The last ex-dividend date of VAM was on 2020-05-06 (Yearly Yield: 9.58%)
In the table below, you can see previous and next ex-dividend dates of VAM:
- Dividends before 2018-05-18 (0)
- Divdiends after 2018-05-18 (22)
There are no VAM dividends to display.
VAM stock splits
We have no data that VAM has any stock splits in it's entire history.
VAM Price Ranges
This section shows the current VAM stock close price (14.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VAM
This section shows lows and highs of VAM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 June | 12 | 11.88
| 10.48
| 10.48
| 11.88
| 13.36 | 13.36 | 0.00 |
2020 May | 20 | 11.42
| 9.80
| 10.79
| 10.70
| -0.83 | 5.84 | -9.18 |
2020 April | 21 | 11.60
| 8.94
| 10.43
| 10.42
| -0.10 | 11.22 | -14.29 |
2020 March | 22 | 13.55
| 7.31
| 13.55
| 11.12
| -17.93 | 0.00 | -46.05 |
2020 February | 19 | 14.28
| 13.00
| 13.65
| 13.15
| -3.66 | 4.62 | -4.76 |
2020 January | 21 | 13.73
| 13.58
| 13.59
| 13.63
| 0.29 | 1.03 | -0.07 |
2019 December | 21 | 13.85
| 13.50
| 13.74
| 13.56
| -1.31 | 0.80 | -1.75 |
2019 November | 20 | 13.85
| 13.55
| 13.85
| 13.73
| -0.87 | 0.00 | -2.17 |
2019 October | 23 | 13.90
| 13.60
| 13.85
| 13.80
| -0.36 | 0.36 | -1.81 |
2019 September | 20 | 13.95
| 13.60
| 13.95
| 13.75
| -1.43 | 0.00 | -2.51 |
2019 August | 22 | 14.00
| 13.45
| 13.48
| 13.95
| 3.49 | 3.86 | -0.22 |
2019 July | 22 | 14.15
| 13.70
| 14.05
| 13.95
| -0.71 | 0.71 | -2.49 |
2019 June | 20 | 14.45
| 14.00
| 14.45
| 14.05
| -2.77 | 0.00 | -3.11 |
2019 May | 22 | 14.50
| 14.07
| 14.18
| 14.29
| 0.78 | 2.26 | -0.78 |
2019 April | 21 | 14.65
| 14.13
| 14.40
| 14.37
| -0.21 | 1.74 | -1.87 |
2019 March | 21 | 14.04
| 13.45
| 13.77
| 14.02
| 1.82 | 1.96 | -2.32 |
2019 February | 19 | 13.85
| 13.56
| 13.78
| 13.75
| -0.22 | 0.51 | -1.60 |
2019 January | 21 | 14.15
| 13.50
| 14.03
| 13.67
| -2.57 | 0.86 | -3.78 |
2018 December | 19 | 14.65
| 13.91
| 14.65
| 14.22
| -2.94 | 0.00 | -5.05 |
2018 November | 21 | 14.90
| 14.50
| 14.80
| 14.61
| -1.28 | 0.68 | -2.03 |
2018 October | 23 | 15.06
| 14.70
| 14.83
| 14.90
| 0.47 | 1.55 | -0.88 |
2018 September | 19 | 15.10
| 14.83
| 14.95
| 14.83
| -0.80 | 1.00 | -0.80 |
2018 August | 23 | 15.00
| 14.40
| 14.56
| 14.90
| 2.34 | 3.02 | -1.10 |
2018 July | 21 | 15.13
| 14.85
| 15.10
| 14.88
| -1.46 | 0.20 | -1.66 |
2018 June | 21 | 17.12
| 14.55
| 14.65
| 15.15
| 3.41 | 16.86 | -0.68 |
2018 May | 14 | 14.75
| 14.43
| 14.66
| 14.65
| -0.07 | 0.61 | -1.57 |
VAM best and worst after-hours sessions
This section shows best and worst after-hours sessions of VAM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-14 | 0.27 |
2 | 2018-05-30 | 0.21 |
3 | 2018-05-18 | 0.14 |
4 | 2018-05-23 | -0.07 |
5 | 2018-05-25 | -0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-27 | 17.10 |
2 | 2018-12-28 | 3.59 |
3 | 2018-12-17 | 2.11 |
4 | 2018-10-04 | 1.76 |
5 | 2018-12-24 | 1.57 |
6 | 2018-10-12 | 1.35 |
7 | 2018-11-19 | 1.29 |
8 | 2018-07-24 | 1.01 |
9 | 2018-08-24 | 0.94 |
10 | 2018-12-20 | 0.71 |
11 | 2018-11-01 | 0.69 |
12 | 2018-10-11 | 0.68 |
13 | 2018-10-05 | 0.67 |
14 | 2018-08-07 | 0.48 |
15 | 2018-09-17 | 0.40 |
16 | 2018-12-11 | 0.35 |
17 | 2018-08-28 | 0.34 |
18 | 2018-08-31 | 0.34 |
19 | 2018-07-27 | 0.34 |
20 | 2018-06-06 | 0.34 |
21 | 2018-06-20 | 0.34 |
22 | 2018-08-13 | 0.33 |
23 | 2018-08-14 | 0.33 |
24 | 2018-09-19 | 0.27 |
25 | 2018-06-07 | 0.27 |
26 | 2018-05-14 | 0.27 |
27 | 2018-11-30 | 0.27 |
28 | 2018-05-30 | 0.21 |
29 | 2018-11-07 | 0.21 |
30 | 2018-11-13 | 0.21 |
31 | 2018-08-03 | 0.20 |
32 | 2018-10-25 | 0.20 |
33 | 2018-10-09 | 0.20 |
34 | 2018-05-18 | 0.14 |
35 | 2018-11-14 | 0.14 |
36 | 2018-06-18 | 0.14 |
37 | 2018-10-02 | 0.13 |
38 | 2018-10-19 | 0.13 |
39 | 2018-12-14 | 0.07 |
40 | 2018-06-08 | 0.07 |
41 | 2018-06-12 | 0.07 |
42 | 2018-07-30 | 0.07 |
43 | 2018-05-23 | -0.07 |
44 | 2018-07-02 | -0.07 |
45 | 2018-08-09 | -0.13 |
46 | 2018-11-06 | -0.14 |
47 | 2018-08-02 | -0.14 |
48 | 2018-06-22 | -0.14 |
49 | 2018-05-25 | -0.14 |
50 | 2018-08-10 | -0.27 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-17 | -0.54 |
2 | 2018-05-25 | -0.14 |
3 | 2018-05-23 | -0.07 |
4 | 2018-05-18 | 0.14 |
5 | 2018-05-30 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-22 | -4.00 |
2 | 2018-07-31 | -2.15 |
3 | 2018-12-26 | -1.75 |
4 | 2018-10-10 | -1.67 |
5 | 2018-12-31 | -1.34 |
6 | 2018-09-20 | -1.33 |
7 | 2018-09-14 | -0.80 |
8 | 2018-10-31 | -0.67 |
9 | 2018-07-17 | -0.67 |
10 | 2018-12-07 | -0.61 |
11 | 2018-05-17 | -0.54 |
12 | 2018-11-15 | -0.54 |
13 | 2018-07-05 | -0.53 |
14 | 2018-10-18 | -0.47 |
15 | 2018-09-26 | -0.47 |
16 | 2018-12-10 | -0.41 |
17 | 2018-11-16 | -0.34 |
18 | 2018-11-29 | -0.34 |
19 | 2018-06-29 | -0.33 |
20 | 2018-09-21 | -0.33 |
21 | 2018-09-12 | -0.33 |
22 | 2018-08-10 | -0.27 |
23 | 2018-08-02 | -0.14 |
24 | 2018-11-06 | -0.14 |
25 | 2018-06-22 | -0.14 |
26 | 2018-05-25 | -0.14 |
27 | 2018-08-09 | -0.13 |
28 | 2018-07-02 | -0.07 |
29 | 2018-05-23 | -0.07 |
30 | 2018-07-30 | 0.07 |
31 | 2018-06-12 | 0.07 |
32 | 2018-06-08 | 0.07 |
33 | 2018-12-14 | 0.07 |
34 | 2018-10-02 | 0.13 |
35 | 2018-10-19 | 0.13 |
36 | 2018-06-18 | 0.14 |
37 | 2018-05-18 | 0.14 |
38 | 2018-11-14 | 0.14 |
39 | 2018-10-09 | 0.20 |
40 | 2018-10-25 | 0.20 |
41 | 2018-08-03 | 0.20 |
42 | 2018-11-13 | 0.21 |
43 | 2018-11-07 | 0.21 |
44 | 2018-05-30 | 0.21 |
45 | 2018-11-30 | 0.27 |
46 | 2018-05-14 | 0.27 |
47 | 2018-06-07 | 0.27 |
48 | 2018-09-19 | 0.27 |
49 | 2018-08-14 | 0.33 |
50 | 2018-08-13 | 0.33 |
No data to display.
No data to display.
VAM best and worst intraday sessions
This section shows best and worst intraday sessions of VAM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-18 | 0.34 |
2 | 2018-05-24 | 0.14 |
3 | 2018-05-21 | 0.07 |
4 | 2018-05-22 | -0.07 |
5 | 2018-05-16 | -0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-23 | 3.19 |
2 | 2018-08-08 | 1.35 |
3 | 2018-08-01 | 1.30 |
4 | 2018-06-29 | 1.00 |
5 | 2018-09-21 | 0.94 |
6 | 2018-11-14 | 0.82 |
7 | 2018-09-17 | 0.67 |
8 | 2018-09-12 | 0.67 |
9 | 2018-09-24 | 0.47 |
10 | 2018-10-10 | 0.34 |
11 | 2018-11-16 | 0.34 |
12 | 2018-05-18 | 0.34 |
13 | 2018-09-04 | 0.33 |
14 | 2018-07-03 | 0.20 |
15 | 2018-05-24 | 0.14 |
16 | 2018-08-10 | 0.07 |
17 | 2018-07-02 | 0.07 |
18 | 2018-11-30 | 0.07 |
19 | 2018-12-12 | 0.07 |
20 | 2018-05-21 | 0.07 |
21 | 2018-11-19 | 0.07 |
22 | 2018-12-11 | -0.07 |
23 | 2018-06-25 | -0.07 |
24 | 2018-07-31 | -0.07 |
25 | 2018-06-11 | -0.07 |
26 | 2018-05-22 | -0.07 |
27 | 2018-09-14 | -0.07 |
28 | 2018-10-22 | -0.13 |
29 | 2018-07-30 | -0.13 |
30 | 2018-09-13 | -0.13 |
31 | 2018-06-07 | -0.14 |
32 | 2018-06-08 | -0.14 |
33 | 2018-05-16 | -0.14 |
34 | 2018-10-15 | -0.20 |
35 | 2018-08-03 | -0.20 |
36 | 2018-10-26 | -0.20 |
37 | 2018-06-19 | -0.21 |
38 | 2018-09-18 | -0.27 |
39 | 2018-05-29 | -0.27 |
40 | 2018-08-14 | -0.33 |
41 | 2018-07-11 | -0.33 |
42 | 2018-11-28 | -0.34 |
43 | 2018-07-18 | -0.34 |
44 | 2018-10-04 | -0.34 |
45 | 2018-10-08 | -0.54 |
46 | 2018-12-28 | -0.64 |
47 | 2018-06-06 | -0.68 |
48 | 2018-12-21 | -0.78 |
49 | 2018-09-27 | -0.80 |
50 | 2018-12-14 | -0.82 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-29 | -0.27 |
2 | 2018-05-16 | -0.14 |
3 | 2018-05-22 | -0.07 |
4 | 2018-05-21 | 0.07 |
5 | 2018-05-24 | 0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-28 | -12.38 |
2 | 2018-11-01 | -2.03 |
3 | 2018-12-20 | -1.82 |
4 | 2018-12-17 | -1.66 |
5 | 2018-10-05 | -1.39 |
6 | 2018-12-18 | -1.38 |
7 | 2018-11-20 | -1.34 |
8 | 2018-12-31 | -1.32 |
9 | 2018-07-25 | -1.00 |
10 | 2018-08-27 | -1.00 |
11 | 2018-12-14 | -0.82 |
12 | 2018-09-27 | -0.80 |
13 | 2018-12-21 | -0.78 |
14 | 2018-06-06 | -0.68 |
15 | 2018-12-28 | -0.64 |
16 | 2018-10-08 | -0.54 |
17 | 2018-10-04 | -0.34 |
18 | 2018-07-18 | -0.34 |
19 | 2018-11-28 | -0.34 |
20 | 2018-07-11 | -0.33 |
21 | 2018-08-14 | -0.33 |
22 | 2018-05-29 | -0.27 |
23 | 2018-09-18 | -0.27 |
24 | 2018-06-19 | -0.21 |
25 | 2018-10-15 | -0.20 |
26 | 2018-10-26 | -0.20 |
27 | 2018-08-03 | -0.20 |
28 | 2018-05-16 | -0.14 |
29 | 2018-06-08 | -0.14 |
30 | 2018-06-07 | -0.14 |
31 | 2018-09-13 | -0.13 |
32 | 2018-07-30 | -0.13 |
33 | 2018-10-22 | -0.13 |
34 | 2018-09-14 | -0.07 |
35 | 2018-05-22 | -0.07 |
36 | 2018-06-11 | -0.07 |
37 | 2018-12-11 | -0.07 |
38 | 2018-07-31 | -0.07 |
39 | 2018-06-25 | -0.07 |
40 | 2018-11-19 | 0.07 |
41 | 2018-05-21 | 0.07 |
42 | 2018-12-12 | 0.07 |
43 | 2018-11-30 | 0.07 |
44 | 2018-07-02 | 0.07 |
45 | 2018-08-10 | 0.07 |
46 | 2018-05-24 | 0.14 |
47 | 2018-07-03 | 0.20 |
48 | 2018-09-04 | 0.33 |
49 | 2018-11-16 | 0.34 |
50 | 2018-10-10 | 0.34 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:35