VALQ stock analysis of December 23, 2021
American Century STOXX U.S. Quality Value
- VALQ IPO: 2018-01-16
- 48.60 (+1.00%)
- 1,288 trading days in total
- VALQ Latest trading day: 2023-02-23
- NYSE Arca
52.13 close price
994 trading day
Pre-market
2021-12-22 close ⇢ 2021-12-23 open
+0.54%
- 2021-12-22 closed at 51.76
- 2021-12-23 opened at 52.04
Intraday
+0.17%
- opened at 52.04 ⇢ closed at 52.13
- highest at 52.21 ⇢ +0.33%
- lowest at 52.04 ⇢ 0.00%
- close-to-close ⇢ +0.71%
Post-market
2021-12-23 close ⇢ 2021-12-27 open
+0.23%
- Reached relative ALL-TIME high at 52.72It means it reached the highest point until 2021-12-27. The absolute highest point was reached in 2022-01-05.
- 2021-12-23 closed at 52.13
- 2021-12-27 opened at 52.25
VALQ investment calculator
This calculator shows the potential of VALQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VALQ
Duration:
1 year 62 days
Trading days:
294
SELL
Value on 2023-02-23 close
933.90
NET: -66.10
ROI: -6.61% (0.93x)
Annualised: -5.68% (0.94x)
Stock price: 48.60
Duration: 1 year 62 days
Trading days: 294
HIGHEST VALUE
Value on 2022-01-05
1,034.78
NET: +34.78
ROI: +3.48% (1.03x)
Annualised: +161.15% (2.61x)
Stock price: 53.85
Duration: 13 days
Trading days: 8
LOWEST VALUE
Value on 2022-09-30
806.88
NET: -193.12
Max drawdown: -19.31% (0.81x)
Annualised: -24.33% (0.76x)
Stock price: 41.99
Duration: 281 days
Trading days: 195
VALQ stock timeline
- December 23, 2021 was 994th VALQ trading day out of 1288.
- If we count from the first VALQ trading day ( 2018-01-16 ) to the last one ( 2023-02-23 ), December 23, 2021 is at 77.17% of entire VALQ stock history.
- It means that there are at least 294 VALQ trading days after December 23, 2021.
- 2021-12-23 was 2 years 269 days OR 999 days ago.
- December 23, 2021 was Thursday of 51st week in 2021.
- 2021-12-23 was 247th trading day in 2021 ⬤ 17th trading day in 2021 December.
VALQ Dividends
- Our database shows that December 23, 2021 was NOT involved in VALQ dividends.
-
Dividends for VALQ stock was paid 12 times:
- 12 times before December 23, 2021
- 0 times after December 23, 2021
- The last ex-dividend date of VALQ was on 2020-12-17 (Yearly Yield: 2.25%)
In the table below, you can see previous and next ex-dividend dates of VALQ:
- Dividends before 2021-12-23 (12)
- Divdiends after 2021-12-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 2.37 | 83.5 | 0.59 | ||||
2020-12-17 | 0.22400 | 2.25 | quaterly | 86 | - | - | - | 0.53 |
2020-09-22 | 0.20500 | 2.21 | quaterly | 91 | 2020-09-23 | 2020-09-28 | 2020-09-21 | 0.55 |
2020-06-23 | 0.23900 | 2.64 | quaterly | 91 | 2020-06-24 | 2020-06-29 | 2020-06-22 | 0.66 |
2020-03-24 | 0.21200 | 2.87 | quaterly | 92 | 2020-03-25 | 2020-03-30 | 2020-03-23 | 0.72 |
2019-12-23 | 0.24800 | 2.31 | quaterly | 91 | 2019-12-24 | 2019-12-30 | 2019-12-20 | 0.57 |
2019-09-23 | 0.30400 | 3.01 | quaterly | 91 | 2019-09-24 | 2019-09-27 | 2019-09-20 | 0.75 |
2019-06-24 | 0.21400 | 2.04 | quaterly | 96 | 2019-06-25 | 2019-06-28 | 2019-06-21 | 0.54 |
2019-03-20 | 0.23300 | 2.44 | quaterly | 89 | 2019-03-21 | 2019-03-26 | 2019-03-19 | 0.59 |
2018-12-21 | 0.27300 | 3.08 | quaterly | 93 | 2018-12-24 | 2018-12-28 | 2018-12-20 | 0.78 |
2018-09-19 | 0.19700 | 1.90 | quaterly | 91 | 2018-09-20 | 2018-09-25 | 2018-09-18 | 0.47 |
2018-06-20 | 0.20500 | 2.06 | quaterly | 91 | 2018-06-21 | 2018-06-26 | 2018-06-19 | 0.51 |
2018-03-21 | 0.16700 | 1.66 | quaterly | 0 | 2018-03-22 | 2018-03-27 | 2018-03-20 | 0.41 |
There are no VALQ dividends to display.
VALQ stock splits
We have no data that VALQ has any stock splits in it's entire history.
VALQ Price Ranges
This section shows the current VALQ stock close price (52.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VALQ
This section shows lows and highs of VALQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 50.65
| 48.19
| 49.55
| 48.60
| -1.92 | 2.22 | -2.74 |
2023 January | 20 | 49.65
| 47.35
| 47.43
| 49.65
| 4.68 | 4.68 | -0.17 |
2022 December | 21 | 50.21
| 46.71
| 49.91
| 47.54
| -4.75 | 0.60 | -6.41 |
2022 November | 21 | 49.92
| 45.41
| 46.90
| 49.92
| 6.44 | 6.44 | -3.18 |
2022 October | 21 | 46.95
| 42.28
| 42.51
| 46.68
| 9.81 | 10.44 | -0.54 |
2022 September | 21 | 48.61
| 41.99
| 46.82
| 41.99
| -10.32 | 3.82 | -10.32 |
2022 August | 23 | 50.74
| 46.85
| 48.60
| 46.88
| -3.54 | 4.40 | -3.60 |
2022 July | 20 | 48.73
| 45.31
| 46.12
| 48.65
| 5.49 | 5.66 | -1.76 |
2022 June | 21 | 51.65
| 45.07
| 51.65
| 45.97
| -11.00 | 0.00 | -12.74 |
2022 May | 21 | 52.24
| 48.30
| 49.88
| 51.49
| 3.23 | 4.73 | -3.17 |
2022 April | 21 | 53.68
| 49.94
| 52.15
| 49.94
| -4.24 | 2.93 | -4.24 |
2022 March | 23 | 53.24
| 49.71
| 50.39
| 52.07
| 3.33 | 5.66 | -1.35 |
2022 February | 20 | 52.11
| 48.30
| 51.18
| 50.55
| -1.23 | 1.82 | -5.63 |
2022 January | 20 | 53.85
| 49.32
| 53.01
| 51.21
| -3.40 | 1.58 | -6.96 |
2021 December | 22 | 53.31
| 49.50
| 50.60
| 52.94
| 4.62 | 5.36 | -2.17 |
2021 November | 21 | 52.42
| 49.96
| 50.69
| 49.96
| -1.44 | 3.41 | -1.44 |
2021 October | 21 | 51.18
| 48.56
| 49.03
| 50.49
| 2.98 | 4.39 | -0.96 |
2021 September | 21 | 52.25
| 48.95
| 51.85
| 48.97
| -5.55 | 0.77 | -5.59 |
2021 August | 22 | 52.17
| 50.48
| 50.84
| 51.84
| 1.97 | 2.62 | -0.71 |
2021 July | 21 | 51.03
| 48.80
| 49.77
| 50.74
| 1.95 | 2.53 | -1.95 |
2021 June | 22 | 50.84
| 48.54
| 50.58
| 49.69
| -1.76 | 0.51 | -4.03 |
2021 May | 20 | 51.25
| 48.98
| 49.31
| 50.20
| 1.80 | 3.93 | -0.67 |
2021 April | 21 | 49.79
| 47.42
| 47.71
| 49.32
| 3.37 | 4.36 | -0.61 |
2021 March | 23 | 47.60
| 43.72
| 44.97
| 47.37
| 5.34 | 5.85 | -2.78 |
2021 February | 19 | 45.55
| 42.47
| 42.64
| 44.29
| 3.87 | 6.82 | -0.40 |
2021 January | 19 | 44.35
| 41.63
| 42.14
| 42.46
| 0.76 | 5.24 | -1.21 |
2020 December | 22 | 42.98
| 41.11
| 41.77
| 42.37
| 1.44 | 2.90 | -1.58 |
2020 November | 20 | 43.08
| 37.25
| 37.27
| 41.20
| 10.54 | 15.59 | -0.05 |
2020 October | 22 | 39.63
| 36.59
| 37.71
| 36.85
| -2.28 | 5.09 | -2.97 |
2020 September | 21 | 39.55
| 36.32
| 38.78
| 37.71
| -2.76 | 1.99 | -6.34 |
2020 August | 21 | 39.11
| 37.14
| 37.14
| 38.85
| 4.60 | 5.30 | 0.00 |
2020 July | 22 | 37.72
| 35.01
| 36.03
| 37.18
| 3.19 | 4.69 | -2.83 |
2020 June | 22 | 39.78
| 34.84
| 36.16
| 36.07
| -0.25 | 10.01 | -3.65 |
2020 May | 20 | 36.63
| 32.08
| 33.96
| 36.34
| 7.01 | 7.86 | -5.54 |
2020 April | 21 | 35.71
| 29.29
| 30.30
| 34.78
| 14.79 | 17.85 | -3.33 |
2020 March | 22 | 40.18
| 26.78
| 38.03
| 31.35
| -17.57 | 5.65 | -29.58 |
2020 February | 19 | 44.08
| 37.22
| 42.35
| 37.96
| -10.37 | 4.09 | -12.11 |
2020 January | 21 | 43.87
| 41.94
| 43.31
| 41.94
| -3.16 | 1.29 | -3.16 |
2019 December | 21 | 43.48
| 41.73
| 42.41
| 43.18
| 1.82 | 2.52 | -1.60 |
2019 November | 20 | 44.00
| 41.65
| 41.67
| 42.49
| 1.97 | 5.59 | -0.05 |
2019 October | 23 | 41.52
| 39.49
| 40.59
| 41.26
| 1.65 | 2.29 | -2.71 |
2019 September | 20 | 41.14
| 38.86
| 39.03
| 40.71
| 4.30 | 5.41 | -0.44 |
2019 August | 22 | 40.43
| 38.03
| 40.20
| 39.22
| -2.44 | 0.57 | -5.40 |
2019 July | 22 | 40.59
| 39.87
| 39.92
| 40.13
| 0.53 | 1.68 | -0.13 |
2019 June | 20 | 40.31
| 37.76
| 37.76
| 39.81
| 5.43 | 6.75 | 0.00 |
2019 May | 22 | 40.50
| 37.66
| 40.45
| 37.66
| -6.90 | 0.12 | -6.90 |
2019 April | 21 | 40.48
| 39.84
| 39.85
| 40.47
| 1.56 | 1.58 | -0.03 |
2019 March | 21 | 39.84
| 38.74
| 39.54
| 39.74
| 0.51 | 0.76 | -2.02 |
2019 February | 19 | 39.97
| 38.22
| 38.39
| 39.53
| 2.97 | 4.12 | -0.44 |
2019 January | 21 | 38.44
| 35.11
| 35.40
| 38.44
| 8.59 | 8.59 | -0.82 |
2018 December | 19 | 39.73
| 33.85
| 39.72
| 35.53
| -10.55 | 0.03 | -14.78 |
2018 November | 21 | 40.15
| 38.15
| 38.91
| 39.24
| 0.85 | 3.19 | -1.95 |
2018 October | 23 | 41.17
| 37.80
| 41.17
| 38.90
| -5.51 | 0.00 | -8.19 |
2018 September | 19 | 41.76
| 41.17
| 41.66
| 41.17
| -1.18 | 0.24 | -1.18 |
2018 August | 23 | 41.84
| 40.33
| 40.33
| 41.66
| 3.30 | 3.74 | 0.00 |
2018 July | 21 | 40.52
| 39.35
| 39.35
| 40.49
| 2.90 | 2.97 | 0.00 |
2018 June | 21 | 40.34
| 39.07
| 39.49
| 39.35
| -0.35 | 2.15 | -1.06 |
2018 May | 22 | 39.49
| 38.07
| 38.64
| 39.49
| 2.20 | 2.20 | -1.48 |
2018 April | 21 | 39.61
| 37.72
| 37.72
| 39.15
| 3.79 | 5.01 | 0.00 |
2018 March | 21 | 40.47
| 38.11
| 39.57
| 38.40
| -2.96 | 2.27 | -3.69 |
2018 February | 19 | 40.87
| 37.57
| 40.74
| 39.57
| -2.87 | 0.32 | -7.78 |
2018 January | 12 | 41.71
| 40.55
| 40.76
| 40.92
| 0.39 | 2.33 | -0.52 |
VALQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of VALQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-03 | 1.22 |
2 | 2021-12-02 | 1.19 |
3 | 2021-12-01 | 1.07 |
4 | 2021-12-06 | 1.04 |
5 | 2021-12-20 | 0.89 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 1.54 |
2 | 2021-09-22 | 1.37 |
3 | 2021-11-26 | 1.34 |
4 | 2021-04-01 | 1.32 |
5 | 2021-11-30 | 1.28 |
6 | 2021-12-03 | 1.22 |
7 | 2021-12-02 | 1.19 |
8 | 2021-10-06 | 1.14 |
9 | 2021-06-18 | 1.13 |
10 | 2021-11-04 | 1.11 |
11 | 2021-07-08 | 1.09 |
12 | 2021-12-01 | 1.07 |
13 | 2021-03-04 | 1.06 |
14 | 2021-12-06 | 1.04 |
15 | 2021-11-19 | 1.01 |
16 | 2021-03-23 | 1.01 |
17 | 2021-10-04 | 0.98 |
18 | 2021-03-10 | 0.93 |
19 | 2021-04-07 | 0.93 |
20 | 2021-01-06 | 0.91 |
21 | 2021-03-30 | 0.89 |
22 | 2021-04-28 | 0.89 |
23 | 2021-12-20 | 0.89 |
24 | 2021-12-09 | 0.88 |
25 | 2021-02-05 | 0.87 |
26 | 2021-03-25 | 0.86 |
27 | 2021-01-27 | 0.83 |
28 | 2021-07-20 | 0.80 |
29 | 2021-10-19 | 0.79 |
30 | 2021-10-14 | 0.78 |
31 | 2021-01-25 | 0.77 |
32 | 2021-05-28 | 0.76 |
33 | 2021-08-20 | 0.76 |
34 | 2021-01-13 | 0.76 |
35 | 2021-02-01 | 0.75 |
36 | 2021-05-13 | 0.74 |
37 | 2021-01-15 | 0.73 |
38 | 2021-03-09 | 0.72 |
39 | 2021-03-31 | 0.72 |
40 | 2021-10-08 | 0.71 |
41 | 2021-02-09 | 0.70 |
42 | 2021-12-07 | 0.68 |
43 | 2021-07-22 | 0.68 |
44 | 2021-07-13 | 0.68 |
45 | 2021-04-23 | 0.67 |
46 | 2021-09-21 | 0.65 |
47 | 2021-02-02 | 0.63 |
48 | 2021-10-18 | 0.62 |
49 | 2021-08-26 | 0.62 |
50 | 2021-02-12 | 0.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-17 | -1.62 |
2 | 2021-12-16 | -0.81 |
3 | 2021-12-10 | -0.44 |
4 | 2021-12-14 | -0.10 |
5 | 2021-12-08 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -1.64 |
2 | 2021-12-17 | -1.62 |
3 | 2021-05-18 | -1.40 |
4 | 2021-05-10 | -1.18 |
5 | 2021-06-17 | -1.03 |
6 | 2021-01-21 | -1.02 |
7 | 2021-09-17 | -1.01 |
8 | 2021-09-27 | -0.97 |
9 | 2021-02-22 | -0.92 |
10 | 2021-12-16 | -0.81 |
11 | 2021-09-16 | -0.75 |
12 | 2021-10-05 | -0.73 |
13 | 2021-07-07 | -0.72 |
14 | 2021-08-25 | -0.58 |
15 | 2021-07-16 | -0.56 |
16 | 2021-01-14 | -0.53 |
17 | 2021-06-16 | -0.48 |
18 | 2021-08-11 | -0.46 |
19 | 2021-01-26 | -0.45 |
20 | 2021-04-29 | -0.44 |
21 | 2021-12-10 | -0.44 |
22 | 2021-11-17 | -0.41 |
23 | 2021-11-16 | -0.40 |
24 | 2021-11-29 | -0.39 |
25 | 2021-09-24 | -0.36 |
26 | 2021-04-13 | -0.35 |
27 | 2021-11-22 | -0.35 |
28 | 2021-06-15 | -0.34 |
29 | 2021-04-15 | -0.33 |
30 | 2021-01-08 | -0.32 |
31 | 2021-07-12 | -0.32 |
32 | 2021-02-16 | -0.31 |
33 | 2021-02-17 | -0.31 |
34 | 2021-04-12 | -0.31 |
35 | 2021-10-11 | -0.30 |
36 | 2021-08-18 | -0.29 |
37 | 2021-08-06 | -0.29 |
38 | 2021-10-20 | -0.28 |
39 | 2021-05-11 | -0.28 |
40 | 2021-07-21 | -0.28 |
41 | 2021-10-12 | -0.26 |
42 | 2021-03-26 | -0.23 |
43 | 2021-11-23 | -0.23 |
44 | 2021-07-26 | -0.22 |
45 | 2021-03-16 | -0.21 |
46 | 2021-11-18 | -0.21 |
47 | 2021-06-21 | -0.20 |
48 | 2021-07-14 | -0.20 |
49 | 2021-10-01 | -0.20 |
50 | 2021-07-27 | -0.20 |
No data to display.
VALQ best and worst intraday sessions
This section shows best and worst intraday sessions of VALQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | 1.50 |
2 | 2021-12-27 | 0.90 |
3 | 2021-12-22 | 0.68 |
4 | 2021-12-21 | 0.61 |
5 | 2021-12-07 | 0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | 2.18 |
2 | 2021-12-15 | 1.50 |
3 | 2021-03-25 | 1.41 |
4 | 2021-03-05 | 1.28 |
5 | 2021-05-13 | 1.24 |
6 | 2021-02-24 | 1.20 |
7 | 2021-10-14 | 1.17 |
8 | 2021-02-23 | 1.06 |
9 | 2021-07-20 | 1.03 |
10 | 2021-05-03 | 1.03 |
11 | 2021-04-16 | 0.98 |
12 | 2021-05-19 | 0.92 |
13 | 2021-12-27 | 0.90 |
14 | 2021-04-23 | 0.82 |
15 | 2021-01-05 | 0.79 |
16 | 2021-08-03 | 0.75 |
17 | 2021-03-12 | 0.75 |
18 | 2021-01-20 | 0.73 |
19 | 2021-01-22 | 0.71 |
20 | 2021-11-03 | 0.70 |
21 | 2021-12-22 | 0.68 |
22 | 2021-09-27 | 0.68 |
23 | 2021-05-06 | 0.66 |
24 | 2021-03-26 | 0.66 |
25 | 2021-10-01 | 0.63 |
26 | 2021-04-21 | 0.61 |
27 | 2021-12-21 | 0.61 |
28 | 2021-08-09 | 0.57 |
29 | 2021-02-22 | 0.56 |
30 | 2021-02-01 | 0.56 |
31 | 2021-02-04 | 0.55 |
32 | 2021-05-20 | 0.54 |
33 | 2021-10-06 | 0.51 |
34 | 2021-05-07 | 0.50 |
35 | 2021-11-01 | 0.49 |
36 | 2021-12-07 | 0.49 |
37 | 2021-08-20 | 0.47 |
38 | 2021-07-12 | 0.46 |
39 | 2021-10-13 | 0.45 |
40 | 2021-03-08 | 0.44 |
41 | 2021-05-14 | 0.44 |
42 | 2021-01-25 | 0.43 |
43 | 2021-12-29 | 0.43 |
44 | 2021-12-02 | 0.40 |
45 | 2021-11-23 | 0.39 |
46 | 2021-11-02 | 0.39 |
47 | 2021-06-21 | 0.39 |
48 | 2021-03-17 | 0.38 |
49 | 2021-11-18 | 0.37 |
50 | 2021-09-15 | 0.37 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -2.17 |
2 | 2021-12-03 | -1.24 |
3 | 2021-12-16 | -0.77 |
4 | 2021-12-08 | -0.66 |
5 | 2021-12-30 | -0.66 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | -2.57 |
2 | 2021-12-01 | -2.17 |
3 | 2021-09-30 | -2.10 |
4 | 2021-11-30 | -2.00 |
5 | 2021-05-12 | -1.96 |
6 | 2021-03-23 | -1.82 |
7 | 2021-02-25 | -1.81 |
8 | 2021-03-24 | -1.66 |
9 | 2021-03-04 | -1.52 |
10 | 2021-10-27 | -1.49 |
11 | 2021-09-14 | -1.49 |
12 | 2021-09-10 | -1.25 |
13 | 2021-12-03 | -1.24 |
14 | 2021-05-18 | -1.21 |
15 | 2021-04-22 | -1.17 |
16 | 2021-08-18 | -1.14 |
17 | 2021-01-27 | -1.12 |
18 | 2021-09-07 | -1.09 |
19 | 2021-02-26 | -1.01 |
20 | 2021-07-16 | -1.00 |
21 | 2021-05-25 | -0.99 |
22 | 2021-10-11 | -0.96 |
23 | 2021-04-19 | -0.85 |
24 | 2021-03-31 | -0.84 |
25 | 2021-01-26 | -0.83 |
26 | 2021-09-21 | -0.80 |
27 | 2021-11-29 | -0.78 |
28 | 2021-03-02 | -0.77 |
29 | 2021-12-16 | -0.77 |
30 | 2021-03-16 | -0.76 |
31 | 2021-02-16 | -0.75 |
32 | 2021-01-04 | -0.74 |
33 | 2021-01-13 | -0.73 |
34 | 2021-04-26 | -0.73 |
35 | 2021-02-10 | -0.71 |
36 | 2021-07-06 | -0.70 |
37 | 2021-07-19 | -0.67 |
38 | 2021-06-01 | -0.67 |
39 | 2021-12-30 | -0.66 |
40 | 2021-12-08 | -0.66 |
41 | 2021-01-28 | -0.64 |
42 | 2021-04-08 | -0.62 |
43 | 2021-06-18 | -0.61 |
44 | 2021-11-04 | -0.60 |
45 | 2021-08-04 | -0.59 |
46 | 2021-07-30 | -0.57 |
47 | 2021-10-15 | -0.57 |
48 | 2021-06-16 | -0.56 |
49 | 2021-08-30 | -0.54 |
50 | 2021-07-13 | -0.54 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:20