VALQ stock analysis of May 18, 2020

American Century STOXX U.S. Quality Value

  • VALQ IPO: 2018-01-16
  • 48.60 (+1.00%)
  • 1,288 trading days in total
  • VALQ Latest trading day: 2023-02-23
  • NYSE Arca
34.74 close price
589 trading day
Previous trading day
2020-05-15

VALQ stock Buy and Hold Potential More info

INVESTMENT at 2020-05-18 open
VALQ open price was $34.16
1,000.00
Click to edit
HOLDING TIME
699 trading days
or
2 years 281 days
TODAY'S WORTH — including dividends (3)
As of 2023-02-23 close price ($48.60)
1,442.27
Click to edit
ROI: +44.23% (1.44x) – ANNU: +14.14% (1.14x)

May 18th, 2020 in VALQ timeline More insights

589th
trading day out of 1288
in entire VALQ history
 
45.73%
Progress:
589 1288
699
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1510
days ago
or
4 years 50 days
Monday
21st week in 2020
95th
trading day in 2020
12th
in 2020 May

VALQ Dividends by May 18, 2020More information

Previous ex-div 2020-03-24
Per share: 0.21
Frequency: quaterly
Days gap: 92
Yield: 0.72%
2.87%
Yearly yield
2020-05-18
was not a dividend date.
Ex-divs before: 9
Ex-divs after: 3
Next ex-div 2020-06-23
Per share: 0.24
Frequency: quaterly
Days gap: 91
Yield: 0.66%
2.64%
Yearly yield

VALQ Stock Splits by May 18, 2020

We don't have any infomation about VALQ stock splits.
It seems that VALQ has not have any stock splits in it's entire history.

VALQ Stock Price Ranges on May 18, 2020More insights

5D
97%
Price range 5D
Time period:
2020-05-12 to 2020-05-18
VALQ close price: 34.74
Min: 32.08   Max: 34.83
+0.26%
Uptrend potential 5D
If you buy at VALQ close price of 34.74 and sell it when it reaches previous max of 34.83
Time period:
2020-05-12 to 2020-05-18
-7.66%
Downtrend potential 5D
If you buy at VALQ close price of 34.74 and sell it when it reaches previous min of 32.08
Time period:
2020-05-12 to 2020-05-18
1M
73%
Price range 1M
Time period:
2020-04-20 to 2020-05-18
VALQ close price: 34.74
Min: 32.08   Max: 35.71
+2.79%
Uptrend potential 1M
If you buy at VALQ close price of 34.74 and sell it when it reaches previous max of 35.71
Time period:
2020-04-20 to 2020-05-18
-7.66%
Downtrend potential 1M
If you buy at VALQ close price of 34.74 and sell it when it reaches previous min of 32.08
Time period:
2020-04-20 to 2020-05-18
3M
47%
Price range 3M
Time period:
2020-02-18 to 2020-05-18
VALQ close price: 34.74
Min: 26.78   Max: 43.72
+25.85%
Uptrend potential 3M
If you buy at VALQ close price of 34.74 and sell it when it reaches previous max of 43.72
Time period:
2020-02-18 to 2020-05-18
-22.91%
Downtrend potential 3M
If you buy at VALQ close price of 34.74 and sell it when it reaches previous min of 26.78
Time period:
2020-02-18 to 2020-05-18
6M
46%
Price range 6M
Time period:
2019-11-18 to 2020-05-18
VALQ close price: 34.74
Min: 26.78   Max: 44.08
+26.89%
Uptrend potential 6M
If you buy at VALQ close price of 34.74 and sell it when it reaches previous max of 44.08
Time period:
2019-11-18 to 2020-05-18
-22.91%
Downtrend potential 6M
If you buy at VALQ close price of 34.74 and sell it when it reaches previous min of 26.78
Time period:
2019-11-18 to 2020-05-18
1Y
46%
Price range 1Y
Time period:
2019-05-20 to 2020-05-18
VALQ close price: 34.74
Min: 26.78   Max: 44.08
+26.89%
Uptrend potential 1Y
If you buy at VALQ close price of 34.74 and sell it when it reaches previous max of 44.08
Time period:
2019-05-20 to 2020-05-18
-22.91%
Downtrend potential 1Y
If you buy at VALQ close price of 34.74 and sell it when it reaches previous min of 26.78
Time period:
2019-05-20 to 2020-05-18
Important dates of VALQ stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-05-19

Pre-market

2020-05-15 close ⇢ 2020-05-18 open
+3.08%
  • #2 best pre-market of 2020 May
  • #10 best pre-market of ALL-TIME
  • 2020-05-15 closed at 33.14
  • 2020-05-18 opened at 34.16

Intraday

+1.70%
  • #2 best intraday of 2020 May
  • #16 best intraday of 2020
  • #28 best intraday in 5 years time
  • #29 best intraday of ALL-TIME
  • opened at 34.16 ⇢ closed at 34.74
  • highest at 34.83 ⇢
    +1.96%
  • lowest at 34.16 ⇢
    0.00%
  • close-to-close ⇢
    +4.83%

Post-market

2020-05-18 close ⇢ 2020-05-19 open
-0.40%
  • 2020-05-18 closed at 34.74
  • 2020-05-19 opened at 34.60

VALQ investment calculator

This calculator shows the potential of VALQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
VALQ
Date start:
Date end:
Duration:
2 years 281 days
Trading days:
699
BUY
Your initial investment on 2020-05-18 open
1,000.00
Shares bought: 29.27
Stock price: 34.16
SELL
Value on 2023-02-23 close
1,442.27
Dividends (3)
1.36%
+19.56
Stock growth
98.64%
+422.72
NET: +442.27
Total ROI: +44.23% (1.44x)
Annualised: +14.14% (1.14x)
Dividends ROI: +1.96% (1.02x)
Dividend Yield: +0.70% (1.01x)
Stock price: 48.60
Duration: 2 years 281 days
Trading days: 699
 
HIGHEST VALUE
Value on 2022-01-05
1,595.96
Dividends (3)
1.23%
+19.56
Stock growth
98.77%
+576.41
NET: +595.96
Total ROI: +59.60% (1.60x)
Annualised: +33.08% (1.33x)
Dividends ROI: +1.96% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 53.85
Duration: 1 year 232 days
Trading days: 413
LOWEST VALUE
Value on 2020-05-19
1,007.61
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+7.61
NET: +7.61
Max drawdown: +0.76% (1.01x)
Annualised: +1,492.01% (15.92x)
Stock price: 34.42
Duration: 1 day
Trading days: 1
SELL
Value on 2023-02-23 close
1,422.72
NET: +422.72
ROI: +42.27% (1.42x)
Annualised: +13.57% (1.14x)
Stock price: 48.60
Duration: 2 years 281 days
Trading days: 699
 
HIGHEST VALUE
Value on 2022-01-05
1,576.41
NET: +576.41
ROI: +57.64% (1.58x)
Annualised: +32.08% (1.32x)
Stock price: 53.85
Duration: 1 year 232 days
Trading days: 413
LOWEST VALUE
Value on 2020-05-19
1,007.61
NET: +7.61
Max drawdown: +0.76% (1.01x)
Annualised: +1,492.01% (15.92x)
Stock price: 34.42
Duration: 1 day
Trading days: 1

VALQ stock timeline

  • May 18, 2020 was 589th VALQ trading day out of 1288.
    • If we count from the first VALQ trading day ( 2018-01-16 ) to the last one ( 2023-02-23 ), May 18, 2020 is at 45.73% of entire VALQ stock history.
    • It means that there are at least 699 VALQ trading days after May 18, 2020.
  • 2020-05-18 was 4 years 50 days OR 1510 days ago.
  • May 18, 2020 was Monday of 21st week in 2020.
  • 2020-05-18 was 95th trading day in 2020  ⬤  12th trading day in 2020 May.

VALQ Dividends

  • Our database shows that May 18, 2020 was NOT involved in VALQ dividends.
  • Dividends for VALQ stock was paid 12 times:
    • 9 times before May 18, 2020
    • 3 times after May 18, 2020
  • The last ex-dividend date of VALQ was on 2020-12-17 (Yearly Yield: 2.25%)
In the table below, you can see previous and next ex-dividend dates of VALQ:
  • Dividends before 2020-05-18 (9)
  • Divdiends after 2020-05-18 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.232.37 81.56   0.60
2020-03-240.212002.87quaterly922020-03-252020-03-302020-03-230.72
2019-12-230.248002.31quaterly912019-12-242019-12-302019-12-200.57
2019-09-230.304003.01quaterly912019-09-242019-09-272019-09-200.75
2019-06-240.214002.04quaterly962019-06-252019-06-282019-06-210.54
2019-03-200.233002.44quaterly892019-03-212019-03-262019-03-190.59
2018-12-210.273003.08quaterly932018-12-242018-12-282018-12-200.78
2018-09-190.197001.90quaterly912018-09-202018-09-252018-09-180.47
2018-06-200.205002.06quaterly912018-06-212018-06-262018-06-190.51
2018-03-210.167001.66quaterly02018-03-222018-03-272018-03-200.41
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.222.37 89.33   0.58
2020-06-230.239002.64quaterly912020-06-242020-06-292020-06-220.66
2020-09-220.205002.21quaterly912020-09-232020-09-282020-09-210.55
2020-12-170.224002.25quaterly86---0.53

VALQ stock splits

We have no data that VALQ has any stock splits in it's entire history.

VALQ Price Ranges

This section shows the current VALQ stock close price (34.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-05-12 ⇢ 2020-05-18
Lowest value
32.08
2020-05-14
Highest value
34.83
2020-05-18
-7.66%
5 Days
Downtrend potential
If you buy VALQ stock at current close price of 34.74 and sell it when it reaches 5 Days lowest value of 32.08, your loss would be -7.66%
96.73%
5 Days
Current progress
The current VALQ stock close price of 34.74 is at 96.73% of 5 Days range
+0.26%
5 Days
Uptrend potential
If you buy VALQ stock at current close price of 34.74 and sell it when it reaches 5 Days highest value of 34.83, your profit would be +0.26%
Current value
34.74
2020-05-18

1 Month

21 trading days
2020-04-20 ⇢ 2020-05-18
Lowest value
32.08
2020-05-14
Highest value
35.71
2020-04-29
-7.66%
1 Month
Downtrend potential
If you buy VALQ stock at current close price of 34.74 and sell it when it reaches 1 Month lowest value of 32.08, your loss would be -7.66%
73.28%
1 Month
Current progress
The current VALQ stock close price of 34.74 is at 73.28% of 1 Month range
+2.79%
1 Month
Uptrend potential
If you buy VALQ stock at current close price of 34.74 and sell it when it reaches 1 Month highest value of 35.71, your profit would be +2.79%
Current value
34.74
2020-05-18

3 Months

64 trading days
2020-02-18 ⇢ 2020-05-18
Lowest value
26.78
2020-03-23
Highest value
43.72
2020-02-19
-22.91%
3 Months
Downtrend potential
If you buy VALQ stock at current close price of 34.74 and sell it when it reaches 3 Months lowest value of 26.78, your loss would be -22.91%
46.99%
3 Months
Current progress
The current VALQ stock close price of 34.74 is at 46.99% of 3 Months range
+25.85%
3 Months
Uptrend potential
If you buy VALQ stock at current close price of 34.74 and sell it when it reaches 3 Months highest value of 43.72, your profit would be +25.85%
Current value
34.74
2020-05-18

6 Months

125 trading days
2019-11-18 ⇢ 2020-05-18
Lowest value
26.78
2020-03-23
Highest value
44.08
2020-02-14
-22.91%
6 Months
Downtrend potential
If you buy VALQ stock at current close price of 34.74 and sell it when it reaches 6 Months lowest value of 26.78, your loss would be -22.91%
46.01%
6 Months
Current progress
The current VALQ stock close price of 34.74 is at 46.01% of 6 Months range
+26.89%
6 Months
Uptrend potential
If you buy VALQ stock at current close price of 34.74 and sell it when it reaches 6 Months highest value of 44.08, your profit would be +26.89%
Current value
34.74
2020-05-18

1 Year

252 trading days
2019-05-20 ⇢ 2020-05-18
Lowest value
26.78
2020-03-23
Highest value
44.08
2020-02-14
-22.91%
1 Year
Downtrend potential
If you buy VALQ stock at current close price of 34.74 and sell it when it reaches 1 Year lowest value of 26.78, your loss would be -22.91%
46.01%
1 Year
Current progress
The current VALQ stock close price of 34.74 is at 46.01% of 1 Year range
+26.89%
1 Year
Uptrend potential
If you buy VALQ stock at current close price of 34.74 and sell it when it reaches 1 Year highest value of 44.08, your profit would be +26.89%
Current value
34.74
2020-05-18

Monthly Highs and Lows of VALQ

This section shows lows and highs of VALQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
50.65
2023-02-02
48.19
2023-02-23
49.55
2023-02-01
48.60
2023-02-23
-1.922.22-2.74
2023 January20
49.65
2023-01-31
47.35
2023-01-03
47.43
2023-01-03
49.65
2023-01-31
4.684.68-0.17
2022 December21
50.21
2022-12-13
46.71
2022-12-22
49.91
2022-12-01
47.54
2022-12-30
-4.750.60-6.41
2022 November21
49.92
2022-11-30
45.41
2022-11-03
46.90
2022-11-01
49.92
2022-11-30
6.446.44-3.18
2022 October21
46.95
2022-10-28
42.28
2022-10-13
42.51
2022-10-03
46.68
2022-10-31
9.8110.44-0.54
2022 September21
48.61
2022-09-12
41.99
2022-09-30
46.82
2022-09-01
41.99
2022-09-30
-10.323.82-10.32
2022 August23
50.74
2022-08-16
46.85
2022-08-31
48.60
2022-08-01
46.88
2022-08-31
-3.544.40-3.60
2022 July20
48.73
2022-07-29
45.31
2022-07-05
46.12
2022-07-01
48.65
2022-07-29
5.495.66-1.76
2022 June21
51.65
2022-06-01
45.07
2022-06-16
51.65
2022-06-01
45.97
2022-06-30
-11.000.00-12.74
2022 May21
52.24
2022-05-04
48.30
2022-05-20
49.88
2022-05-02
51.49
2022-05-31
3.234.73-3.17
2022 April21
53.68
2022-04-21
49.94
2022-04-29
52.15
2022-04-01
49.94
2022-04-29
-4.242.93-4.24
2022 March23
53.24
2022-03-30
49.71
2022-03-01
50.39
2022-03-01
52.07
2022-03-31
3.335.66-1.35
2022 February20
52.11
2022-02-09
48.30
2022-02-24
51.18
2022-02-01
50.55
2022-02-28
-1.231.82-5.63
2022 January20
53.85
2022-01-05
49.32
2022-01-24
53.01
2022-01-03
51.21
2022-01-31
-3.401.58-6.96
2021 December22
53.31
2021-12-30
49.50
2021-12-01
50.60
2021-12-01
52.94
2021-12-31
4.625.36-2.17
2021 November21
52.42
2021-11-15
49.96
2021-11-30
50.69
2021-11-01
49.96
2021-11-30
-1.443.41-1.44
2021 October21
51.18
2021-10-25
48.56
2021-10-01
49.03
2021-10-01
50.49
2021-10-29
2.984.39-0.96
2021 September21
52.25
2021-09-03
48.95
2021-09-30
51.85
2021-09-01
48.97
2021-09-30
-5.550.77-5.59
2021 August22
52.17
2021-08-30
50.48
2021-08-19
50.84
2021-08-02
51.84
2021-08-31
1.972.62-0.71
2021 July21
51.03
2021-07-30
48.80
2021-07-19
49.77
2021-07-01
50.74
2021-07-30
1.952.53-1.95
2021 June22
50.84
2021-06-11
48.54
2021-06-18
50.58
2021-06-01
49.69
2021-06-30
-1.760.51-4.03
2021 May20
51.25
2021-05-10
48.98
2021-05-12
49.31
2021-05-03
50.20
2021-05-28
1.803.93-0.67
2021 April21
49.79
2021-04-29
47.42
2021-04-01
47.71
2021-04-01
49.32
2021-04-30
3.374.36-0.61
2021 March23
47.60
2021-03-29
43.72
2021-03-04
44.97
2021-03-01
47.37
2021-03-31
5.345.85-2.78
2021 February19
45.55
2021-02-25
42.47
2021-02-01
42.64
2021-02-01
44.29
2021-02-26
3.876.82-0.40
2021 January19
44.35
2021-01-26
41.63
2021-01-04
42.14
2021-01-04
42.46
2021-01-29
0.765.24-1.21
2020 December22
42.98
2020-12-03
41.11
2020-12-21
41.77
2020-12-01
42.37
2020-12-31
1.442.90-1.58
2020 November20
43.08
2020-11-30
37.25
2020-11-02
37.27
2020-11-02
41.20
2020-11-30
10.5415.59-0.05
2020 October22
39.63
2020-10-19
36.59
2020-10-30
37.71
2020-10-01
36.85
2020-10-30
-2.285.09-2.97
2020 September21
39.55
2020-09-02
36.32
2020-09-24
38.78
2020-09-01
37.71
2020-09-30
-2.761.99-6.34
2020 August21
39.11
2020-08-11
37.14
2020-08-03
37.14
2020-08-03
38.85
2020-08-31
4.605.300.00
2020 July22
37.72
2020-07-23
35.01
2020-07-09
36.03
2020-07-01
37.18
2020-07-31
3.194.69-2.83
2020 June22
39.78
2020-06-08
34.84
2020-06-26
36.16
2020-06-01
36.07
2020-06-30
-0.2510.01-3.65
2020 May20
36.63
2020-05-28
32.08
2020-05-14
33.96
2020-05-01
36.34
2020-05-29
7.017.86-5.54
2020 April21
35.71
2020-04-29
29.29
2020-04-03
30.30
2020-04-01
34.78
2020-04-30
14.7917.85-3.33
2020 March22
40.18
2020-03-04
26.78
2020-03-23
38.03
2020-03-02
31.35
2020-03-31
-17.575.65-29.58
2020 February19
44.08
2020-02-14
37.22
2020-02-28
42.35
2020-02-03
37.96
2020-02-28
-10.374.09-12.11
2020 January21
43.87
2020-01-22
41.94
2020-01-31
43.31
2020-01-02
41.94
2020-01-31
-3.161.29-3.16
2019 December21
43.48
2019-12-20
41.73
2019-12-03
42.41
2019-12-02
43.18
2019-12-31
1.822.52-1.60
2019 November20
44.00
2019-11-06
41.65
2019-11-01
41.67
2019-11-01
42.49
2019-11-29
1.975.59-0.05
2019 October23
41.52
2019-10-28
39.49
2019-10-08
40.59
2019-10-01
41.26
2019-10-31
1.652.29-2.71
2019 September20
41.14
2019-09-13
38.86
2019-09-03
39.03
2019-09-03
40.71
2019-09-30
4.305.41-0.44
2019 August22
40.43
2019-08-01
38.03
2019-08-15
40.20
2019-08-01
39.22
2019-08-30
-2.440.57-5.40
2019 July22
40.59
2019-07-03
39.87
2019-07-01
39.92
2019-07-01
40.13
2019-07-31
0.531.68-0.13
2019 June20
40.31
2019-06-21
37.76
2019-06-03
37.76
2019-06-03
39.81
2019-06-28
5.436.750.00
2019 May22
40.50
2019-05-01
37.66
2019-05-31
40.45
2019-05-01
37.66
2019-05-31
-6.900.12-6.90
2019 April21
40.48
2019-04-30
39.84
2019-04-22
39.85
2019-04-01
40.47
2019-04-30
1.561.58-0.03
2019 March21
39.84
2019-03-19
38.74
2019-03-08
39.54
2019-03-01
39.74
2019-03-29
0.510.76-2.02
2019 February19
39.97
2019-02-25
38.22
2019-02-08
38.39
2019-02-01
39.53
2019-02-28
2.974.12-0.44
2019 January21
38.44
2019-01-31
35.11
2019-01-03
35.40
2019-01-02
38.44
2019-01-31
8.598.59-0.82
2018 December19
39.73
2018-12-03
33.85
2018-12-26
39.72
2018-12-03
35.53
2018-12-31
-10.550.03-14.78
2018 November21
40.15
2018-11-08
38.15
2018-11-20
38.91
2018-11-01
39.24
2018-11-30
0.853.19-1.95
2018 October23
41.17
2018-10-03
37.80
2018-10-30
41.17
2018-10-01
38.90
2018-10-31
-5.510.00-8.19
2018 September19
41.76
2018-09-18
41.17
2018-09-28
41.66
2018-09-04
41.17
2018-09-28
-1.180.24-1.18
2018 August23
41.84
2018-08-30
40.33
2018-08-01
40.33
2018-08-01
41.66
2018-08-31
3.303.740.00
2018 July21
40.52
2018-07-31
39.35
2018-07-02
39.35
2018-07-02
40.49
2018-07-31
2.902.970.00
2018 June21
40.34
2018-06-12
39.07
2018-06-27
39.49
2018-06-01
39.35
2018-06-29
-0.352.15-1.06
2018 May22
39.49
2018-05-31
38.07
2018-05-03
38.64
2018-05-01
39.49
2018-05-31
2.202.20-1.48
2018 April21
39.61
2018-04-17
37.72
2018-04-02
37.72
2018-04-02
39.15
2018-04-30
3.795.010.00
2018 March21
40.47
2018-03-12
38.11
2018-03-23
39.57
2018-03-01
38.40
2018-03-29
-2.962.27-3.69
2018 February19
40.87
2018-02-01
37.57
2018-02-06
40.74
2018-02-01
39.57
2018-02-28
-2.870.32-7.78
2018 January12
41.71
2018-01-26
40.55
2018-01-16
40.76
2018-01-16
40.92
2018-01-31
0.392.33-0.52

VALQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of VALQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-223.28
22020-05-153.08
32020-05-262.10
42020-05-071.78
52020-05-061.35
PositionDatePercentage
12020-11-066.42
22020-04-035.39
32020-03-124.83
42020-03-233.96
52020-04-063.81
62020-11-273.56
72020-06-043.33
82020-06-153.30
92020-05-223.28
102020-05-153.08
112020-06-112.89
122020-03-092.77
132019-01-032.68
142020-04-162.67
152020-12-022.60
162022-12-122.45
172022-11-092.37
182020-04-282.20
192020-05-262.10
202020-07-012.10
212018-04-032.08
222018-03-052.07
232020-04-082.05
242023-01-051.82
252020-07-021.81
262020-05-071.78
272022-10-141.71
282019-08-121.68
292018-05-091.67
302022-05-091.65
312018-05-031.65
322020-04-241.65
332020-07-201.65
342020-09-251.62
352022-10-171.62
362022-09-081.61
372020-04-131.60
382020-06-021.60
392021-02-261.54
402022-09-271.51
412020-02-031.50
422020-11-021.47
432022-11-031.46
442022-10-031.46
452022-08-091.45
462018-10-171.45
472022-01-261.42
482022-10-271.41
492020-03-031.40
502022-11-141.38
512020-11-301.38
522018-03-091.38
532019-10-101.38
542022-06-141.37
552019-01-171.37
562021-09-221.37
572022-07-181.36
582020-05-061.35
592021-11-261.34
602020-02-041.33
612020-04-211.33
622021-04-011.32
632020-05-191.31
642020-04-221.31
652022-03-011.28
662021-11-301.28
672020-09-111.27
682022-06-271.27
692018-04-131.26
702022-09-091.25
712019-01-041.25
722022-07-061.24
732020-07-141.24
742022-09-301.24
752018-11-301.22
762021-12-031.22
772019-08-151.20
782020-12-241.19
792022-06-171.19
802021-12-021.19
812020-09-081.17
822020-11-041.16
832022-07-141.16
842018-10-241.15
852021-10-061.14
862022-08-051.14
872020-10-301.14
882020-06-051.13
892019-05-131.13
902021-06-181.13
912020-06-181.12
922022-10-201.12
932022-06-231.11
942021-11-041.11
952020-08-071.10
962020-10-061.10
972022-05-121.09
982021-07-081.09
992020-04-011.07
1002021-12-011.07
No data to display.
PositionDatePercentage
12020-11-066.42
22020-04-035.39
32020-03-124.83
42020-03-233.96
52020-04-063.81
62020-11-273.56
72020-06-043.33
82020-06-153.30
92020-05-223.28
102020-05-153.08
112018-02-123.02
122020-06-112.89
132020-03-092.77
142019-01-032.68
152020-04-162.67
162020-12-022.60
172022-12-122.45
182022-11-092.37
192020-04-282.20
202020-07-012.10
212020-05-262.10
222018-04-032.08
232018-03-052.07
242020-04-082.05
252023-01-051.82
262020-07-021.81
272020-05-071.78
282022-10-141.71
292019-08-121.68
302018-05-091.67
312018-05-031.65
322020-07-201.65
332020-04-241.65
342022-05-091.65
352022-10-171.62
362020-09-251.62
372022-09-081.61
382020-06-021.60
392020-04-131.60
402021-02-261.54
412022-09-271.51
422020-02-031.50
432020-11-021.47
442022-11-031.46
452022-10-031.46
462018-10-171.45
472022-08-091.45
482018-02-131.44
492022-01-261.42
502022-10-271.41
512020-03-031.40
522019-10-101.38
532022-11-141.38
542020-11-301.38
552018-03-091.38
562019-01-171.37
572022-06-141.37
582021-09-221.37
592022-07-181.36
602020-05-061.35
612021-11-261.34
622020-04-211.33
632020-02-041.33
642021-04-011.32
652020-05-191.31
662020-04-221.31
672021-11-301.28
682022-03-011.28
692020-09-111.27
702022-06-271.27
712018-04-131.26
722022-09-091.25
732019-01-041.25
742022-09-301.24
752020-07-141.24
762022-07-061.24
772021-12-031.22
782018-11-301.22
792019-08-151.20
802022-06-171.19
812020-12-241.19
822021-12-021.19
832020-09-081.17
842020-11-041.16
852022-07-141.16
862018-10-241.15
872022-08-051.14
882021-10-061.14
892020-10-301.14
902020-06-051.13
912019-05-131.13
922021-06-181.13
932022-10-201.12
942020-06-181.12
952021-11-041.11
962022-06-231.11
972020-08-071.10
982020-10-061.10
992021-07-081.09
1002022-05-121.09
PositionDatePercentage
12020-05-13-1.62
22020-05-12-1.46
32020-05-08-1.41
42020-05-28-0.86
52020-05-01-0.68
PositionDatePercentage
12020-03-13-13.13
22020-03-11-6.08
32020-03-06-5.42
42020-03-17-4.38
52020-03-10-4.01
62020-03-26-3.49
72020-03-31-3.35
82020-06-10-3.19
92020-02-27-2.50
102020-06-08-2.44
112020-04-30-2.36
122020-03-05-2.29
132020-03-04-2.29
142020-02-21-2.26
152020-06-12-2.24
162020-07-08-2.20
172020-09-18-2.16
182020-04-17-1.94
192020-04-14-1.94
202020-06-23-1.85
212020-09-02-1.77
222020-10-27-1.77
232020-04-20-1.77
242020-05-13-1.62
252020-12-18-1.59
262020-10-23-1.57
272020-01-24-1.57
282020-09-03-1.46
292020-04-02-1.46
302020-05-12-1.46
312020-05-08-1.41
322020-09-04-1.20
332020-02-26-1.17
342020-03-24-1.06
352020-01-30-0.98
362020-07-29-0.96
372020-10-29-0.92
382020-11-16-0.90
392020-02-20-0.89
402020-07-17-0.89
412020-03-02-0.88
422020-07-06-0.88
432020-05-28-0.86
442020-07-30-0.83
452020-01-03-0.79
462020-06-19-0.79
472020-03-18-0.74
482020-01-02-0.74
492020-02-12-0.73
502020-06-09-0.72
PositionDatePercentage
12020-03-13-13.13
22020-03-11-6.08
32020-03-06-5.42
42020-03-17-4.38
52020-03-10-4.01
62020-03-26-3.49
72020-03-31-3.35
82020-06-10-3.19
92018-03-21-3.15
102022-09-28-2.62
112018-12-04-2.61
122020-02-27-2.50
132020-06-08-2.44
142022-06-10-2.38
152020-04-30-2.36
162020-03-05-2.29
172020-03-04-2.29
182020-02-21-2.26
192020-06-12-2.24
202022-06-09-2.21
212022-12-14-2.20
222020-07-08-2.20
232020-09-18-2.16
242022-09-12-2.13
252020-04-14-1.94
262020-04-17-1.94
272019-05-10-1.94
282018-10-29-1.92
292020-06-23-1.85
302018-12-07-1.82
312020-09-02-1.77
322020-04-20-1.77
332018-03-29-1.77
342020-10-27-1.77
352022-04-22-1.77
362022-06-15-1.75
372019-08-02-1.72
382019-08-13-1.66
392022-05-04-1.65
402021-11-24-1.64
412021-12-17-1.62
422020-05-13-1.62
432018-10-23-1.60
442020-12-18-1.59
452020-01-24-1.57
462020-10-23-1.57
472019-08-06-1.54
482022-08-19-1.53
492022-08-25-1.51
502022-10-06-1.50
512022-09-15-1.47
522020-04-02-1.46
532020-05-12-1.46
542020-09-03-1.46
552022-09-19-1.43
562020-05-08-1.41
572021-05-18-1.40
582018-05-02-1.30
592018-04-30-1.30
602022-04-21-1.27
612022-05-06-1.22
622022-05-17-1.21
632018-12-21-1.21
642020-09-04-1.20
652019-10-07-1.20
662018-12-26-1.20
672019-10-01-1.19
682021-05-10-1.18
692020-02-26-1.17
702018-03-22-1.13
712022-01-21-1.13
722018-11-14-1.13
732022-09-16-1.11
742023-02-15-1.10
752022-02-23-1.10
762022-10-12-1.10
772023-02-17-1.09
782020-03-24-1.06
792022-07-01-1.03
802021-06-17-1.03
812021-01-21-1.02
822019-08-09-1.02
832021-09-17-1.01
842018-10-09-1.01
852022-02-16-1.00
862019-05-30-1.00
872022-08-16-0.99
882022-01-24-0.99
892022-12-15-0.98
902019-05-28-0.98
912020-01-30-0.98
922019-05-08-0.98
932022-03-03-0.97
942019-12-02-0.97
952021-09-27-0.97
962020-07-29-0.96
972018-12-19-0.94
982019-03-19-0.93
992022-11-16-0.93
1002021-02-22-0.92
No data to display.
PositionDatePercentage
12020-03-13-13.13
22020-03-11-6.08
32020-03-06-5.42
42020-03-17-4.38
52020-03-10-4.01
62020-03-26-3.49
72020-03-31-3.35
82020-06-10-3.19
92018-03-21-3.15
102022-09-28-2.62
112018-12-04-2.61
122020-02-27-2.50
132020-06-08-2.44
142022-06-10-2.38
152020-04-30-2.36
162020-03-05-2.29
172020-03-04-2.29
182020-02-21-2.26
192020-06-12-2.24
202022-06-09-2.21
212022-12-14-2.20
222020-07-08-2.20
232020-09-18-2.16
242022-09-12-2.13
252019-05-10-1.94
262020-04-17-1.94
272020-04-14-1.94
282018-10-29-1.92
292020-06-23-1.85
302018-12-07-1.82
312022-04-22-1.77
322020-04-20-1.77
332020-10-27-1.77
342020-09-02-1.77
352018-03-29-1.77
362022-06-15-1.75
372019-08-02-1.72
382019-08-13-1.66
392022-05-04-1.65
402018-02-07-1.65
412021-11-24-1.64
422021-12-17-1.62
432020-05-13-1.62
442018-10-23-1.60
452020-12-18-1.59
462020-01-24-1.57
472020-10-23-1.57
482019-08-06-1.54
492022-08-19-1.53
502022-08-25-1.51
512022-10-06-1.50
522022-09-15-1.47
532020-09-03-1.46
542020-05-12-1.46
552020-04-02-1.46
562022-09-19-1.43
572020-05-08-1.41
582021-05-18-1.40
592018-04-30-1.30
602018-05-02-1.30
612022-04-21-1.27
622022-05-06-1.22
632022-05-17-1.21
642018-12-21-1.21
652020-09-04-1.20
662018-12-26-1.20
672019-10-07-1.20
682019-10-01-1.19
692021-05-10-1.18
702018-01-29-1.18
712020-02-26-1.17
722018-02-05-1.17
732018-03-22-1.13
742018-11-14-1.13
752022-01-21-1.13
762022-09-16-1.11
772023-02-15-1.10
782022-10-12-1.10
792022-02-23-1.10
802023-02-17-1.09
812020-03-24-1.06
822021-06-17-1.03
832022-07-01-1.03
842019-08-09-1.02
852021-01-21-1.02
862018-10-09-1.01
872021-09-17-1.01
882022-02-16-1.00
892019-05-30-1.00
902022-08-16-0.99
912022-01-24-0.99
922019-05-08-0.98
932020-01-30-0.98
942019-05-28-0.98
952022-12-15-0.98
962022-03-03-0.97
972019-12-02-0.97
982021-09-27-0.97
992020-07-29-0.96
1002018-12-19-0.94

VALQ best and worst intraday sessions

This section shows best and worst intraday sessions of VALQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-142.90
22020-05-181.70
32020-05-291.31
42020-05-081.11
52020-05-110.85
PositionDatePercentage
12020-03-265.95
22020-03-024.23
32022-10-133.87
42020-03-253.86
52020-03-173.78
62018-12-263.75
72020-03-243.50
82020-04-083.30
92020-06-152.97
102020-05-142.90
112020-03-162.82
122020-03-302.67
132020-03-042.42
142022-11-302.42
152022-05-042.27
162021-01-062.18
172020-04-062.12
182020-07-142.08
192022-04-251.90
202018-10-301.85
212020-07-101.82
222022-01-281.79
232020-11-131.79
242022-02-251.75
252019-08-071.75
262022-01-241.75
272018-12-271.73
282020-05-181.70
292022-10-041.69
302022-09-191.66
312018-12-101.66
322020-06-291.63
332022-06-241.61
342022-02-241.59
352022-11-101.58
362023-01-311.53
372022-09-071.52
382020-03-131.51
392022-01-311.51
402021-12-151.50
412022-06-071.47
422022-07-271.46
432022-10-031.41
442021-03-251.41
452020-03-061.39
462022-10-251.39
472020-05-291.31
482018-11-281.29
492022-12-121.28
502021-03-051.28
512020-04-241.25
522023-01-201.25
532021-05-131.24
542020-09-041.21
552021-02-241.20
562020-09-251.18
572021-10-141.17
582023-02-071.15
592022-03-021.15
602022-02-081.12
612020-05-081.11
622022-03-171.10
632022-04-191.09
642020-06-081.09
652022-05-271.07
662022-04-281.06
672021-02-231.06
682021-05-031.03
692021-07-201.03
702020-04-271.03
712023-02-011.03
722020-09-021.02
732020-04-291.02
742022-05-171.02
752020-10-291.01
762022-07-191.00
772020-06-251.00
782022-09-280.98
792021-04-160.98
802018-12-060.97
812020-06-040.96
822022-11-170.96
832022-03-150.96
842020-06-020.93
852022-07-290.93
862018-11-070.93
872022-01-140.93
882021-05-190.92
892019-05-090.92
902023-02-020.92
912022-03-040.92
922020-06-010.91
932021-12-270.90
942020-07-150.90
952022-10-210.90
962018-11-010.90
972022-11-220.90
982022-05-030.89
992022-05-260.89
1002020-10-020.88
No data to display.
PositionDatePercentage
12020-03-265.95
22020-03-024.23
32022-10-133.87
42020-03-253.86
52020-03-173.78
62018-12-263.75
72020-03-243.50
82020-04-083.30
92020-06-152.97
102020-05-142.90
112020-03-162.82
122020-03-302.67
132018-02-062.55
142022-11-302.42
152020-03-042.42
162022-05-042.27
172021-01-062.18
182020-04-062.12
192020-07-142.08
202022-04-251.90
212018-10-301.85
222020-07-101.82
232022-01-281.79
242020-11-131.79
252022-02-251.75
262019-08-071.75
272022-01-241.75
282018-12-271.73
292020-05-181.70
302022-10-041.69
312022-09-191.66
322018-12-101.66
332020-06-291.63
342022-06-241.61
352022-02-241.59
362022-11-101.58
372023-01-311.53
382022-09-071.52
392020-03-131.51
402022-01-311.51
412021-12-151.50
422022-06-071.47
432022-07-271.46
442022-10-031.41
452021-03-251.41
462022-10-251.39
472020-03-061.39
482020-05-291.31
492018-11-281.29
502021-03-051.28
512022-12-121.28
522020-04-241.25
532023-01-201.25
542021-05-131.24
552020-09-041.21
562021-02-241.20
572020-09-251.18
582021-10-141.17
592023-02-071.15
602022-03-021.15
612022-02-081.12
622020-05-081.11
632022-03-171.10
642022-04-191.09
652020-06-081.09
662022-05-271.07
672022-04-281.06
682021-02-231.06
692023-02-011.03
702021-07-201.03
712021-05-031.03
722020-04-271.03
732020-09-021.02
742020-04-291.02
752022-05-171.02
762020-10-291.01
772020-06-251.00
782022-07-191.00
792022-09-280.98
802021-04-160.98
812018-12-060.97
822022-03-150.96
832022-11-170.96
842020-06-040.96
852022-01-140.93
862022-07-290.93
872018-11-070.93
882020-06-020.93
892023-02-020.92
902021-05-190.92
912022-03-040.92
922019-05-090.92
932020-06-010.91
942022-11-220.90
952021-12-270.90
962018-11-010.90
972020-07-150.90
982022-10-210.90
992022-05-260.89
1002022-05-030.89
PositionDatePercentage
12020-05-12-2.01
22020-05-13-1.45
32020-05-28-1.12
42020-05-01-1.09
52020-05-06-0.98
PositionDatePercentage
12020-03-20-4.97
22020-11-09-4.61
32020-11-30-4.36
42020-03-12-4.26
52020-06-11-3.70
62020-04-07-3.00
72020-02-25-2.98
82020-02-27-2.54
92020-03-23-2.51
102020-10-19-2.30
112020-12-03-2.23
122020-03-09-2.03
132020-05-12-2.01
142020-04-30-2.00
152020-09-23-1.85
162020-02-26-1.85
172020-04-13-1.72
182020-07-02-1.59
192020-04-01-1.58
202020-03-03-1.53
212020-05-13-1.45
222020-10-28-1.45
232020-06-16-1.36
242020-03-31-1.35
252020-10-06-1.34
262020-06-19-1.32
272020-06-12-1.31
282020-11-18-1.29
292020-06-26-1.28
302020-04-15-1.23
312020-03-11-1.18
322020-06-10-1.16
332020-06-24-1.15
342020-05-28-1.12
352020-04-21-1.10
362020-12-14-1.09
372020-05-01-1.09
382020-04-23-1.08
392020-09-10-1.08
402020-01-24-1.07
412020-09-03-1.06
422020-05-06-0.98
432020-08-18-0.95
442020-03-05-0.94
452020-09-18-0.94
462020-07-13-0.91
472020-11-25-0.91
482020-07-24-0.91
492020-12-28-0.87
502020-01-31-0.87
PositionDatePercentage
12020-03-20-4.97
22020-11-09-4.61
32020-11-30-4.36
42020-03-12-4.26
52020-06-11-3.70
62020-04-07-3.00
72020-02-25-2.98
82019-08-23-2.60
92021-01-29-2.57
102020-02-27-2.54
112022-05-18-2.51
122020-03-23-2.51
132022-04-29-2.37
142020-10-19-2.30
152022-01-20-2.25
162020-12-03-2.23
172022-06-28-2.21
182018-12-19-2.20
192021-12-01-2.17
202018-12-21-2.17
212021-09-30-2.10
222020-03-09-2.03
232020-05-12-2.01
242020-04-30-2.00
252021-11-30-2.00
262023-01-18-1.99
272018-10-11-1.96
282021-05-12-1.96
292022-08-30-1.95
302022-12-28-1.87
312020-02-26-1.85
322018-10-24-1.85
332020-09-23-1.85
342022-05-10-1.84
352022-02-23-1.84
362022-09-13-1.84
372022-12-13-1.83
382022-01-27-1.83
392021-03-23-1.82
402022-04-21-1.81
412021-02-25-1.81
422022-06-16-1.80
432022-06-09-1.79
442022-09-23-1.76
452022-09-21-1.73
462020-04-13-1.72
472022-06-13-1.72
482022-09-02-1.69
492018-12-17-1.67
502021-03-24-1.66
512018-12-07-1.66
522022-03-07-1.60
532022-11-09-1.59
542020-07-02-1.59
552020-04-01-1.58
562020-03-03-1.53
572022-01-19-1.52
582021-03-04-1.52
592022-05-11-1.50
602021-09-14-1.49
612021-10-27-1.49
622018-12-24-1.46
632018-04-24-1.46
642020-05-13-1.45
652020-10-28-1.45
662022-02-11-1.44
672022-03-31-1.44
682022-08-26-1.43
692018-03-23-1.42
702022-06-29-1.40
712020-06-16-1.36
722020-03-31-1.35
732022-01-05-1.34
742020-10-06-1.34
752023-02-09-1.32
762020-06-19-1.32
772020-06-12-1.31
782020-11-18-1.29
792018-11-14-1.29
802020-06-26-1.28
812022-11-02-1.27
822022-04-26-1.25
832021-09-10-1.25
842018-03-01-1.24
852021-12-03-1.24
862020-04-15-1.23
872019-08-01-1.22
882021-05-18-1.21
892022-06-14-1.19
902022-09-22-1.19
912020-03-11-1.18
922021-04-22-1.17
932018-12-04-1.17
942020-06-10-1.16
952020-06-24-1.15
962018-10-18-1.15
972018-11-20-1.14
982022-02-14-1.14
992021-08-18-1.14
1002022-07-18-1.13
No data to display.
PositionDatePercentage
12020-03-20-4.97
22020-11-09-4.61
32020-11-30-4.36
42020-03-12-4.26
52020-06-11-3.70
62018-02-05-3.49
72020-04-07-3.00
82020-02-25-2.98
92019-08-23-2.60
102021-01-29-2.57
112020-02-27-2.54
122020-03-23-2.51
132022-05-18-2.51
142022-04-29-2.37
152020-10-19-2.30
162022-01-20-2.25
172020-12-03-2.23
182022-06-28-2.21
192018-12-19-2.20
202021-12-01-2.17
212018-12-21-2.17
222021-09-30-2.10
232020-03-09-2.03
242020-05-12-2.01
252021-11-30-2.00
262020-04-30-2.00
272023-01-18-1.99
282021-05-12-1.96
292018-10-11-1.96
302022-08-30-1.95
312022-12-28-1.87
322020-02-26-1.85
332020-09-23-1.85
342018-10-24-1.85
352022-05-10-1.84
362022-02-23-1.84
372022-09-13-1.84
382022-12-13-1.83
392022-01-27-1.83
402021-03-23-1.82
412021-02-25-1.81
422022-04-21-1.81
432022-06-16-1.80
442022-06-09-1.79
452022-09-23-1.76
462022-09-21-1.73
472020-04-13-1.72
482022-06-13-1.72
492018-02-08-1.71
502022-09-02-1.69
512018-12-17-1.67
522018-12-07-1.66
532021-03-24-1.66
542022-03-07-1.60
552022-11-09-1.59
562020-07-02-1.59
572020-04-01-1.58
582020-03-03-1.53
592022-01-19-1.52
602021-03-04-1.52
612022-05-11-1.50
622021-10-27-1.49
632021-09-14-1.49
642018-04-24-1.46
652018-12-24-1.46
662020-05-13-1.45
672020-10-28-1.45
682022-02-11-1.44
692022-03-31-1.44
702022-08-26-1.43
712018-03-23-1.42
722022-06-29-1.40
732020-06-16-1.36
742020-03-31-1.35
752020-10-06-1.34
762022-01-05-1.34
772020-06-19-1.32
782023-02-09-1.32
792020-06-12-1.31
802020-11-18-1.29
812018-11-14-1.29
822020-06-26-1.28
832022-11-02-1.27
842021-09-10-1.25
852022-04-26-1.25
862018-03-01-1.24
872021-12-03-1.24
882020-04-15-1.23
892019-08-01-1.22
902021-05-18-1.21
912022-09-22-1.19
922022-06-14-1.19
932020-03-11-1.18
942018-02-09-1.18
952018-12-04-1.17
962021-04-22-1.17
972020-06-10-1.16
982020-06-24-1.15
992018-10-18-1.15
1002018-11-20-1.14
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VALQ
VALQ information
  • Full title
    American Century STOXX U.S. Quality Value
  • First trading day
    2018-01-16
  • Last trading day
    2023-02-23
  • Total trading days
    1,288
  • Last close price
    48.60 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    833-224-3837
  • Description
    The investment seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the iSTOXX® American Century USA Quality Value Index (the underlying index). Under normal market conditions, the fund invests at least 80% of its assets in the component securities of the underlying index. The underlying index is designed to select securities of large- and mid-capitalization companies that are undervalued or have sustainable income.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
93 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...