VALQ stock analysis of May 26, 2022
American Century STOXX U.S. Quality Value
- VALQ IPO: 2018-01-16
- 48.60 (+1.00%)
- 1,288 trading days in total
- VALQ Latest trading day: 2023-02-23
- NYSE Arca
50.99 close price
1102 trading day
Pre-market
2022-05-25 close ⇢ 2022-05-26 open
+0.54%
- 2022-05-25 closed at 50.27
- 2022-05-26 opened at 50.54
Intraday
+0.89%
- #5 best intraday of 2022 May
- #37 best intraday of 2022
- #99 best intraday of ALL-TIME
- opened at 50.54 ⇢ closed at 50.99
- highest at 51.13 ⇢ +1.17%
- lowest at 50.54 ⇢ 0.00%
- close-to-close ⇢ +1.43%
Post-market
2022-05-26 close ⇢ 2022-05-27 open
+0.61%
- #4 best post-market of 2022 May
- 2022-05-26 closed at 50.99
- 2022-05-27 opened at 51.30
VALQ investment calculator
This calculator shows the potential of VALQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VALQ
Duration:
273 days
Trading days:
186
SELL
Value on 2023-02-23 close
961.61
NET: -38.39
ROI: -3.84% (0.96x)
Annualised: -5.10% (0.95x)
Stock price: 48.60
Duration: 273 days
Trading days: 186
HIGHEST VALUE
Value on 2022-05-27
1,025.92
NET: +25.92
ROI: +2.59% (1.03x)
Annualised: +1,138,669.81% (11,387.70x)
Stock price: 51.85
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-09-30
830.83
NET: -169.17
Max drawdown: -16.92% (0.83x)
Annualised: -41.30% (0.59x)
Stock price: 41.99
Duration: 127 days
Trading days: 87
VALQ stock timeline
- May 26, 2022 was 1102nd VALQ trading day out of 1288.
- If we count from the first VALQ trading day ( 2018-01-16 ) to the last one ( 2023-02-23 ), May 26, 2022 is at 85.56% of entire VALQ stock history.
- It means that there are at least 186 VALQ trading days after May 26, 2022.
- 2022-05-26 was 2 years 42 days OR 772 days ago.
- May 26, 2022 was Thursday of 21st week in 2022.
- 2022-05-26 was 103rd trading day in 2022 ⬤ 19th trading day in 2022 May.
VALQ Dividends
- Our database shows that May 26, 2022 was NOT involved in VALQ dividends.
-
Dividends for VALQ stock was paid 12 times:
- 12 times before May 26, 2022
- 0 times after May 26, 2022
- The last ex-dividend date of VALQ was on 2020-12-17 (Yearly Yield: 2.25%)
In the table below, you can see previous and next ex-dividend dates of VALQ:
- Dividends before 2022-05-26 (12)
- Divdiends after 2022-05-26 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.23 | 2.37 | 83.5 | 0.59 | ||||
| 2020-12-17 | 0.22400 | 2.25 | quaterly | 86 | - | - | - | 0.53 |
| 2020-09-22 | 0.20500 | 2.21 | quaterly | 91 | 2020-09-23 | 2020-09-28 | 2020-09-21 | 0.55 |
| 2020-06-23 | 0.23900 | 2.64 | quaterly | 91 | 2020-06-24 | 2020-06-29 | 2020-06-22 | 0.66 |
| 2020-03-24 | 0.21200 | 2.87 | quaterly | 92 | 2020-03-25 | 2020-03-30 | 2020-03-23 | 0.72 |
| 2019-12-23 | 0.24800 | 2.31 | quaterly | 91 | 2019-12-24 | 2019-12-30 | 2019-12-20 | 0.57 |
| 2019-09-23 | 0.30400 | 3.01 | quaterly | 91 | 2019-09-24 | 2019-09-27 | 2019-09-20 | 0.75 |
| 2019-06-24 | 0.21400 | 2.04 | quaterly | 96 | 2019-06-25 | 2019-06-28 | 2019-06-21 | 0.54 |
| 2019-03-20 | 0.23300 | 2.44 | quaterly | 89 | 2019-03-21 | 2019-03-26 | 2019-03-19 | 0.59 |
| 2018-12-21 | 0.27300 | 3.08 | quaterly | 93 | 2018-12-24 | 2018-12-28 | 2018-12-20 | 0.78 |
| 2018-09-19 | 0.19700 | 1.90 | quaterly | 91 | 2018-09-20 | 2018-09-25 | 2018-09-18 | 0.47 |
| 2018-06-20 | 0.20500 | 2.06 | quaterly | 91 | 2018-06-21 | 2018-06-26 | 2018-06-19 | 0.51 |
| 2018-03-21 | 0.16700 | 1.66 | quaterly | 0 | 2018-03-22 | 2018-03-27 | 2018-03-20 | 0.41 |
There are no VALQ dividends to display.
VALQ stock splits
We have no data that VALQ has any stock splits in it's entire history.
VALQ Price Ranges
This section shows the current VALQ stock close price (50.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VALQ
This section shows lows and highs of VALQ stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 50.65
| 48.19
| 49.55
| 48.60
| -1.92 | 2.22 | -2.74 |
| 2023 January | 20 | 49.65
| 47.35
| 47.43
| 49.65
| 4.68 | 4.68 | -0.17 |
| 2022 December | 21 | 50.21
| 46.71
| 49.91
| 47.54
| -4.75 | 0.60 | -6.41 |
| 2022 November | 21 | 49.92
| 45.41
| 46.90
| 49.92
| 6.44 | 6.44 | -3.18 |
| 2022 October | 21 | 46.95
| 42.28
| 42.51
| 46.68
| 9.81 | 10.44 | -0.54 |
| 2022 September | 21 | 48.61
| 41.99
| 46.82
| 41.99
| -10.32 | 3.82 | -10.32 |
| 2022 August | 23 | 50.74
| 46.85
| 48.60
| 46.88
| -3.54 | 4.40 | -3.60 |
| 2022 July | 20 | 48.73
| 45.31
| 46.12
| 48.65
| 5.49 | 5.66 | -1.76 |
| 2022 June | 21 | 51.65
| 45.07
| 51.65
| 45.97
| -11.00 | 0.00 | -12.74 |
| 2022 May | 21 | 52.24
| 48.30
| 49.88
| 51.49
| 3.23 | 4.73 | -3.17 |
| 2022 April | 21 | 53.68
| 49.94
| 52.15
| 49.94
| -4.24 | 2.93 | -4.24 |
| 2022 March | 23 | 53.24
| 49.71
| 50.39
| 52.07
| 3.33 | 5.66 | -1.35 |
| 2022 February | 20 | 52.11
| 48.30
| 51.18
| 50.55
| -1.23 | 1.82 | -5.63 |
| 2022 January | 20 | 53.85
| 49.32
| 53.01
| 51.21
| -3.40 | 1.58 | -6.96 |
| 2021 December | 22 | 53.31
| 49.50
| 50.60
| 52.94
| 4.62 | 5.36 | -2.17 |
| 2021 November | 21 | 52.42
| 49.96
| 50.69
| 49.96
| -1.44 | 3.41 | -1.44 |
| 2021 October | 21 | 51.18
| 48.56
| 49.03
| 50.49
| 2.98 | 4.39 | -0.96 |
| 2021 September | 21 | 52.25
| 48.95
| 51.85
| 48.97
| -5.55 | 0.77 | -5.59 |
| 2021 August | 22 | 52.17
| 50.48
| 50.84
| 51.84
| 1.97 | 2.62 | -0.71 |
| 2021 July | 21 | 51.03
| 48.80
| 49.77
| 50.74
| 1.95 | 2.53 | -1.95 |
| 2021 June | 22 | 50.84
| 48.54
| 50.58
| 49.69
| -1.76 | 0.51 | -4.03 |
| 2021 May | 20 | 51.25
| 48.98
| 49.31
| 50.20
| 1.80 | 3.93 | -0.67 |
| 2021 April | 21 | 49.79
| 47.42
| 47.71
| 49.32
| 3.37 | 4.36 | -0.61 |
| 2021 March | 23 | 47.60
| 43.72
| 44.97
| 47.37
| 5.34 | 5.85 | -2.78 |
| 2021 February | 19 | 45.55
| 42.47
| 42.64
| 44.29
| 3.87 | 6.82 | -0.40 |
| 2021 January | 19 | 44.35
| 41.63
| 42.14
| 42.46
| 0.76 | 5.24 | -1.21 |
| 2020 December | 22 | 42.98
| 41.11
| 41.77
| 42.37
| 1.44 | 2.90 | -1.58 |
| 2020 November | 20 | 43.08
| 37.25
| 37.27
| 41.20
| 10.54 | 15.59 | -0.05 |
| 2020 October | 22 | 39.63
| 36.59
| 37.71
| 36.85
| -2.28 | 5.09 | -2.97 |
| 2020 September | 21 | 39.55
| 36.32
| 38.78
| 37.71
| -2.76 | 1.99 | -6.34 |
| 2020 August | 21 | 39.11
| 37.14
| 37.14
| 38.85
| 4.60 | 5.30 | 0.00 |
| 2020 July | 22 | 37.72
| 35.01
| 36.03
| 37.18
| 3.19 | 4.69 | -2.83 |
| 2020 June | 22 | 39.78
| 34.84
| 36.16
| 36.07
| -0.25 | 10.01 | -3.65 |
| 2020 May | 20 | 36.63
| 32.08
| 33.96
| 36.34
| 7.01 | 7.86 | -5.54 |
| 2020 April | 21 | 35.71
| 29.29
| 30.30
| 34.78
| 14.79 | 17.85 | -3.33 |
| 2020 March | 22 | 40.18
| 26.78
| 38.03
| 31.35
| -17.57 | 5.65 | -29.58 |
| 2020 February | 19 | 44.08
| 37.22
| 42.35
| 37.96
| -10.37 | 4.09 | -12.11 |
| 2020 January | 21 | 43.87
| 41.94
| 43.31
| 41.94
| -3.16 | 1.29 | -3.16 |
| 2019 December | 21 | 43.48
| 41.73
| 42.41
| 43.18
| 1.82 | 2.52 | -1.60 |
| 2019 November | 20 | 44.00
| 41.65
| 41.67
| 42.49
| 1.97 | 5.59 | -0.05 |
| 2019 October | 23 | 41.52
| 39.49
| 40.59
| 41.26
| 1.65 | 2.29 | -2.71 |
| 2019 September | 20 | 41.14
| 38.86
| 39.03
| 40.71
| 4.30 | 5.41 | -0.44 |
| 2019 August | 22 | 40.43
| 38.03
| 40.20
| 39.22
| -2.44 | 0.57 | -5.40 |
| 2019 July | 22 | 40.59
| 39.87
| 39.92
| 40.13
| 0.53 | 1.68 | -0.13 |
| 2019 June | 20 | 40.31
| 37.76
| 37.76
| 39.81
| 5.43 | 6.75 | 0.00 |
| 2019 May | 22 | 40.50
| 37.66
| 40.45
| 37.66
| -6.90 | 0.12 | -6.90 |
| 2019 April | 21 | 40.48
| 39.84
| 39.85
| 40.47
| 1.56 | 1.58 | -0.03 |
| 2019 March | 21 | 39.84
| 38.74
| 39.54
| 39.74
| 0.51 | 0.76 | -2.02 |
| 2019 February | 19 | 39.97
| 38.22
| 38.39
| 39.53
| 2.97 | 4.12 | -0.44 |
| 2019 January | 21 | 38.44
| 35.11
| 35.40
| 38.44
| 8.59 | 8.59 | -0.82 |
| 2018 December | 19 | 39.73
| 33.85
| 39.72
| 35.53
| -10.55 | 0.03 | -14.78 |
| 2018 November | 21 | 40.15
| 38.15
| 38.91
| 39.24
| 0.85 | 3.19 | -1.95 |
| 2018 October | 23 | 41.17
| 37.80
| 41.17
| 38.90
| -5.51 | 0.00 | -8.19 |
| 2018 September | 19 | 41.76
| 41.17
| 41.66
| 41.17
| -1.18 | 0.24 | -1.18 |
| 2018 August | 23 | 41.84
| 40.33
| 40.33
| 41.66
| 3.30 | 3.74 | 0.00 |
| 2018 July | 21 | 40.52
| 39.35
| 39.35
| 40.49
| 2.90 | 2.97 | 0.00 |
| 2018 June | 21 | 40.34
| 39.07
| 39.49
| 39.35
| -0.35 | 2.15 | -1.06 |
| 2018 May | 22 | 39.49
| 38.07
| 38.64
| 39.49
| 2.20 | 2.20 | -1.48 |
| 2018 April | 21 | 39.61
| 37.72
| 37.72
| 39.15
| 3.79 | 5.01 | 0.00 |
| 2018 March | 21 | 40.47
| 38.11
| 39.57
| 38.40
| -2.96 | 2.27 | -3.69 |
| 2018 February | 19 | 40.87
| 37.57
| 40.74
| 39.57
| -2.87 | 0.32 | -7.78 |
| 2018 January | 12 | 41.71
| 40.55
| 40.76
| 40.92
| 0.39 | 2.33 | -0.52 |
VALQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of VALQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-09 | 1.65 |
| 2 | 2022-05-12 | 1.09 |
| 3 | 2022-05-24 | 0.99 |
| 4 | 2022-05-26 | 0.61 |
| 5 | 2022-05-16 | 0.61 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-12 | 2.45 |
| 2 | 2022-11-09 | 2.37 |
| 3 | 2022-10-14 | 1.71 |
| 4 | 2022-05-09 | 1.65 |
| 5 | 2022-10-17 | 1.62 |
| 6 | 2022-09-08 | 1.61 |
| 7 | 2022-09-27 | 1.51 |
| 8 | 2022-10-03 | 1.46 |
| 9 | 2022-11-03 | 1.46 |
| 10 | 2022-08-09 | 1.45 |
| 11 | 2022-01-26 | 1.42 |
| 12 | 2022-10-27 | 1.41 |
| 13 | 2022-11-14 | 1.38 |
| 14 | 2022-06-14 | 1.37 |
| 15 | 2022-07-18 | 1.36 |
| 16 | 2022-03-01 | 1.28 |
| 17 | 2022-06-27 | 1.27 |
| 18 | 2022-09-09 | 1.25 |
| 19 | 2022-09-30 | 1.24 |
| 20 | 2022-07-06 | 1.24 |
| 21 | 2022-06-17 | 1.19 |
| 22 | 2022-07-14 | 1.16 |
| 23 | 2022-08-05 | 1.14 |
| 24 | 2022-10-20 | 1.12 |
| 25 | 2022-06-23 | 1.11 |
| 26 | 2022-05-12 | 1.09 |
| 27 | 2022-10-25 | 1.07 |
| 28 | 2022-05-24 | 0.99 |
| 29 | 2022-02-14 | 0.96 |
| 30 | 2022-02-08 | 0.95 |
| 31 | 2022-07-15 | 0.93 |
| 32 | 2022-06-13 | 0.92 |
| 33 | 2022-10-26 | 0.91 |
| 34 | 2022-12-20 | 0.91 |
| 35 | 2022-09-01 | 0.90 |
| 36 | 2022-02-24 | 0.89 |
| 37 | 2022-11-21 | 0.88 |
| 38 | 2022-08-24 | 0.88 |
| 39 | 2022-06-03 | 0.82 |
| 40 | 2022-04-19 | 0.79 |
| 41 | 2022-01-25 | 0.78 |
| 42 | 2022-03-08 | 0.78 |
| 43 | 2022-08-02 | 0.77 |
| 44 | 2022-08-22 | 0.76 |
| 45 | 2022-04-11 | 0.75 |
| 46 | 2022-08-11 | 0.71 |
| 47 | 2022-03-15 | 0.69 |
| 48 | 2022-01-19 | 0.68 |
| 49 | 2022-10-21 | 0.67 |
| 50 | 2022-12-07 | 0.66 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-04 | -1.65 |
| 2 | 2022-05-06 | -1.22 |
| 3 | 2022-05-17 | -1.21 |
| 4 | 2022-05-18 | -0.51 |
| 5 | 2022-05-27 | -0.44 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-28 | -2.62 |
| 2 | 2022-06-10 | -2.38 |
| 3 | 2022-06-09 | -2.21 |
| 4 | 2022-12-14 | -2.20 |
| 5 | 2022-09-12 | -2.13 |
| 6 | 2022-04-22 | -1.77 |
| 7 | 2022-06-15 | -1.75 |
| 8 | 2022-05-04 | -1.65 |
| 9 | 2022-08-19 | -1.53 |
| 10 | 2022-08-25 | -1.51 |
| 11 | 2022-10-06 | -1.50 |
| 12 | 2022-09-15 | -1.47 |
| 13 | 2022-09-19 | -1.43 |
| 14 | 2022-04-21 | -1.27 |
| 15 | 2022-05-06 | -1.22 |
| 16 | 2022-05-17 | -1.21 |
| 17 | 2022-01-21 | -1.13 |
| 18 | 2022-09-16 | -1.11 |
| 19 | 2022-02-23 | -1.10 |
| 20 | 2022-10-12 | -1.10 |
| 21 | 2022-07-01 | -1.03 |
| 22 | 2022-02-16 | -1.00 |
| 23 | 2022-01-24 | -0.99 |
| 24 | 2022-08-16 | -0.99 |
| 25 | 2022-12-15 | -0.98 |
| 26 | 2022-03-03 | -0.97 |
| 27 | 2022-11-16 | -0.93 |
| 28 | 2022-06-21 | -0.89 |
| 29 | 2022-06-02 | -0.87 |
| 30 | 2022-12-01 | -0.86 |
| 31 | 2022-08-18 | -0.86 |
| 32 | 2022-10-13 | -0.86 |
| 33 | 2022-12-29 | -0.84 |
| 34 | 2022-12-21 | -0.82 |
| 35 | 2022-12-02 | -0.80 |
| 36 | 2022-02-09 | -0.79 |
| 37 | 2022-08-01 | -0.78 |
| 38 | 2022-02-02 | -0.77 |
| 39 | 2022-02-25 | -0.75 |
| 40 | 2022-07-12 | -0.73 |
| 41 | 2022-07-13 | -0.69 |
| 42 | 2022-06-29 | -0.69 |
| 43 | 2022-11-29 | -0.67 |
| 44 | 2022-11-02 | -0.67 |
| 45 | 2022-07-08 | -0.66 |
| 46 | 2022-11-01 | -0.66 |
| 47 | 2022-12-08 | -0.66 |
| 48 | 2022-01-14 | -0.62 |
| 49 | 2022-04-28 | -0.62 |
| 50 | 2022-01-13 | -0.62 |
No data to display.
VALQ best and worst intraday sessions
This section shows best and worst intraday sessions of VALQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-04 | 2.27 |
| 2 | 2022-05-27 | 1.07 |
| 3 | 2022-05-17 | 1.02 |
| 4 | 2022-05-03 | 0.89 |
| 5 | 2022-05-26 | 0.89 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-10-13 | 3.87 |
| 2 | 2022-11-30 | 2.42 |
| 3 | 2022-05-04 | 2.27 |
| 4 | 2022-04-25 | 1.90 |
| 5 | 2022-01-28 | 1.79 |
| 6 | 2022-01-24 | 1.75 |
| 7 | 2022-02-25 | 1.75 |
| 8 | 2022-10-04 | 1.69 |
| 9 | 2022-09-19 | 1.66 |
| 10 | 2022-06-24 | 1.61 |
| 11 | 2022-02-24 | 1.59 |
| 12 | 2022-11-10 | 1.58 |
| 13 | 2022-09-07 | 1.52 |
| 14 | 2022-01-31 | 1.51 |
| 15 | 2022-06-07 | 1.47 |
| 16 | 2022-07-27 | 1.46 |
| 17 | 2022-10-03 | 1.41 |
| 18 | 2022-10-25 | 1.39 |
| 19 | 2022-12-12 | 1.28 |
| 20 | 2022-03-02 | 1.15 |
| 21 | 2022-02-08 | 1.12 |
| 22 | 2022-03-17 | 1.10 |
| 23 | 2022-04-19 | 1.09 |
| 24 | 2022-05-27 | 1.07 |
| 25 | 2022-04-28 | 1.06 |
| 26 | 2022-05-17 | 1.02 |
| 27 | 2022-07-19 | 1.00 |
| 28 | 2022-09-28 | 0.98 |
| 29 | 2022-11-17 | 0.96 |
| 30 | 2022-03-15 | 0.96 |
| 31 | 2022-07-29 | 0.93 |
| 32 | 2022-01-14 | 0.93 |
| 33 | 2022-03-04 | 0.92 |
| 34 | 2022-11-22 | 0.90 |
| 35 | 2022-10-21 | 0.90 |
| 36 | 2022-05-03 | 0.89 |
| 37 | 2022-05-26 | 0.89 |
| 38 | 2022-02-16 | 0.83 |
| 39 | 2022-04-13 | 0.81 |
| 40 | 2022-12-29 | 0.80 |
| 41 | 2022-04-07 | 0.77 |
| 42 | 2022-04-06 | 0.72 |
| 43 | 2022-03-18 | 0.72 |
| 44 | 2022-05-23 | 0.69 |
| 45 | 2022-07-01 | 0.69 |
| 46 | 2022-10-28 | 0.69 |
| 47 | 2022-01-11 | 0.68 |
| 48 | 2022-12-02 | 0.67 |
| 49 | 2022-06-22 | 0.66 |
| 50 | 2022-11-29 | 0.64 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-18 | -2.51 |
| 2 | 2022-05-10 | -1.84 |
| 3 | 2022-05-11 | -1.50 |
| 4 | 2022-05-05 | -0.84 |
| 5 | 2022-05-09 | -0.80 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-18 | -2.51 |
| 2 | 2022-04-29 | -2.37 |
| 3 | 2022-01-20 | -2.25 |
| 4 | 2022-06-28 | -2.21 |
| 5 | 2022-08-30 | -1.95 |
| 6 | 2022-12-28 | -1.87 |
| 7 | 2022-05-10 | -1.84 |
| 8 | 2022-09-13 | -1.84 |
| 9 | 2022-02-23 | -1.84 |
| 10 | 2022-01-27 | -1.83 |
| 11 | 2022-12-13 | -1.83 |
| 12 | 2022-04-21 | -1.81 |
| 13 | 2022-06-16 | -1.80 |
| 14 | 2022-06-09 | -1.79 |
| 15 | 2022-09-23 | -1.76 |
| 16 | 2022-09-21 | -1.73 |
| 17 | 2022-06-13 | -1.72 |
| 18 | 2022-09-02 | -1.69 |
| 19 | 2022-03-07 | -1.60 |
| 20 | 2022-11-09 | -1.59 |
| 21 | 2022-01-19 | -1.52 |
| 22 | 2022-05-11 | -1.50 |
| 23 | 2022-03-31 | -1.44 |
| 24 | 2022-02-11 | -1.44 |
| 25 | 2022-08-26 | -1.43 |
| 26 | 2022-06-29 | -1.40 |
| 27 | 2022-01-05 | -1.34 |
| 28 | 2022-11-02 | -1.27 |
| 29 | 2022-04-26 | -1.25 |
| 30 | 2022-09-22 | -1.19 |
| 31 | 2022-06-14 | -1.19 |
| 32 | 2022-02-14 | -1.14 |
| 33 | 2022-07-18 | -1.13 |
| 34 | 2022-10-27 | -1.12 |
| 35 | 2022-01-18 | -1.08 |
| 36 | 2022-01-26 | -1.07 |
| 37 | 2022-09-06 | -1.07 |
| 38 | 2022-10-06 | -1.06 |
| 39 | 2022-06-01 | -1.05 |
| 40 | 2022-10-14 | -1.01 |
| 41 | 2022-02-10 | -0.99 |
| 42 | 2022-04-05 | -0.98 |
| 43 | 2022-04-22 | -0.98 |
| 44 | 2022-06-08 | -0.97 |
| 45 | 2022-09-30 | -0.97 |
| 46 | 2022-03-14 | -0.97 |
| 47 | 2022-03-23 | -0.96 |
| 48 | 2022-11-14 | -0.94 |
| 49 | 2022-09-26 | -0.91 |
| 50 | 2022-12-05 | -0.91 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:20
