VALQ stock overview

American Century STOXX U.S. Quality Value

VALQ IPO: 2018-01-16
48.60 (+1.00%)
1,288 trading days in total
VALQ Latest trading day: 2023-02-23

NYSE Arca

VALQ stock Buy and Hold Potential More info

INVESTMENT at 2018-01-16 open

VALQ open price was $40.76

1,000.00

Click to edit

HOLDING TIME

1287 trading days

5 years 39 days

TODAY'S WORTH — including dividends (12)

As of 2023-02-23 close price ($48.60)

1,259.10

Click to edit

ROI: +25.91% (1.26x) – ANNU: +4.61% (1.05x)

VALQ Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	12	2.25%	quaterly	2020-12-17

VALQ Stock Splits

We don't have any infomation about VALQ stock splits.
It seems that VALQ has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VALQ Latest trading days

This table contains the list of 500 latest trading days of VALQ.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		49.41	0.01	0.02	10,604	49.45	49.64	49.18	0.92	-0.08	0.10
1288	2023-02-23	48.60	0.15	0.31	3,432	48.19	48.60	48.19	0.85	0.85	0.00
1287	2023-02-22	48.45	0.14	-0.29	5,380	48.75	48.76	48.41	0.72	-0.62	-0.54
1286	2023-02-21	48.59	0.87	-1.76	13,101	48.92	48.96	48.59	0.76	-0.67	0.33
1285	2023-02-17	49.46	0.05	-0.10	6,162	49.50	49.50	49.18	0.65	-0.08	-1.09
1284	2023-02-16	49.51	0.48	-0.96	8,510	49.44	49.88	49.42	0.93	0.14	-0.02
1283	2023-02-15	49.99	0.02	-0.04	5,934	49.94	49.99	49.71	0.56	0.10	-1.10
1282	2023-02-14	50.01	0.12	-0.24	19,207	50.24	50.24	49.72	1.04	-0.46	-0.14
1281	2023-02-13	50.13	0.47	0.95	4,512	49.81	50.13	49.81	0.64	0.64	0.22
1280	2023-02-10	49.66	0.48	0.98	1,788	49.45	49.66	49.39	0.55	0.42	0.30
1279	2023-02-09	49.18	0.48	-0.97	4,484	49.84	49.96	49.18	1.57	-1.32	0.55
1278	2023-02-08	49.66	0.55	-1.10	7,723	50.05	50.05	49.61	0.88	-0.78	0.36
1277	2023-02-07	50.21	0.41	0.82	9,370	49.64	50.21	49.58	1.27	1.15	-0.32
1276	2023-02-06	49.80	0.42	-0.84	8,760	49.93	49.93	49.70	0.46	-0.26	-0.32
1275	2023-02-03	50.22	0.35	-0.69	4,861	50.46	50.48	50.14	0.67	-0.48	-0.58
1274	2023-02-02	50.57	0.51	1.02	5,382	50.11	50.65	50.11	1.08	0.92	-0.22
1273	2023-02-01	50.06	0.41	0.83	5,960	49.55	50.36	49.36	2.02	1.03	0.10
1272	2023-01-31	49.65	0.72	1.47	5,356	48.90	49.65	48.90	1.53	1.53	-0.20
1271	2023-01-30	48.93	0.47	-0.95	2,586	49.00	49.24	48.93	0.63	-0.14	-0.06
1270	2023-01-27	49.40	0.01	0.02	6,119	49.12	49.62	49.12	1.02	0.57	-0.81
1269	2023-01-26	49.39	0.32	0.65	3,172	49.18	49.39	49.01	0.77	0.43	-0.55
1268	2023-01-25	49.07	0.07	0.14	6,719	48.71	49.07	48.71	0.74	0.74	0.22
1267	2023-01-24	49.00	0.15	-0.31	11,348	48.89	49.00	48.89	0.22	0.22	-0.59
1266	2023-01-23	49.15	0.39	0.80	1,345	48.85	49.15	48.85	0.61	0.61	-0.53
1265	2023-01-20	48.76	0.62	1.29	3,011	48.16	48.76	48.16	1.25	1.25	0.18
1264	2023-01-19	48.14	0.22	-0.45	14,070	48.32	48.32	47.99	0.68	-0.37	0.04
1263	2023-01-18	48.36	0.83	-1.69	3,722	49.34	49.34	48.36	1.99	-1.99	-0.08
1262	2023-01-17	49.19	0.29	-0.59	14,225	49.41	49.41	49.19	0.45	-0.45	0.30
1261	2023-01-13	49.48	0.01	0.02	3,090	49.29	49.48	49.16	0.65	0.39	-0.14
1260	2023-01-12	49.47	0.15	0.30	14,615	49.30	49.59	49.30	0.59	0.34	-0.36
1259	2023-01-11	49.32	0.43	0.88	2,682	49.10	49.32	49.10	0.45	0.45	-0.04
1258	2023-01-10	48.89	0.20	0.41	3,517	48.64	48.89	48.59	0.62	0.51	0.43
1257	2023-01-09	48.69	0.27	-0.55	8,897	49.09	49.24	48.69	1.12	-0.81	-0.10
1256	2023-01-06	48.96	1.12	2.34	7,475	48.71	49.06	48.71	0.72	0.51	0.27
1255	2023-01-05	47.84	0.18	-0.37	3,211	47.73	47.84	47.68	0.34	0.23	1.82
1254	2023-01-04	48.02	0.53	1.12	3,086	47.75	48.27	47.71	1.17	0.57	-0.60
1253	2023-01-03	47.49	0.05	-0.11	969	47.43	47.49	47.35	0.30	0.13	0.55
1252	2022-12-30	47.54	0.16	-0.34	8,910	47.30	47.64	47.22	0.89	0.51	-0.23
1251	2022-12-29	47.70	0.54	1.15	8,360	47.32	47.84	47.32	1.10	0.80	-0.84
1250	2022-12-28	47.16	0.69	-1.44	3,576	48.06	48.06	47.14	1.91	-1.87	0.34
1249	2022-12-27	47.85	0.09	0.19	7,143	47.90	47.92	47.77	0.31	-0.10	0.44
1248	2022-12-23	47.76	0.45	0.95	14,064	47.55	47.76	47.43	0.69	0.44	0.29
1247	2022-12-22	47.31	0.38	-0.80	3,328	47.30	47.31	46.71	1.27	0.02	0.51
1246	2022-12-21	47.69	0.56	1.19	3,266	47.56	47.83	47.55	0.59	0.27	-0.82
1245	2022-12-20	47.13	0.08	0.17	15,342	47.17	47.22	47.03	0.40	-0.08	0.91
1244	2022-12-19	47.05	0.33	-0.70	19,126	47.29	47.47	46.87	1.27	-0.51	0.26
1243	2022-12-16	47.38	0.41	-0.86	2,253	47.32	47.38	46.99	0.82	0.13	-0.19
1242	2022-12-15	47.79	1.29	-2.63	9,818	48.00	48.00	47.65	0.73	-0.44	-0.98
1241	2022-12-14	49.08	0.21	-0.43	12,518	49.41	49.61	48.95	1.34	-0.67	-2.20
1240	2022-12-13	49.29	0.28	0.57	11,773	50.21	50.21	49.13	2.15	-1.83	0.24
1239	2022-12-12	49.01	0.69	1.43	8,076	48.39	49.02	48.37	1.34	1.28	2.45
1238	2022-12-09	48.32	0.40	-0.82	19,339	48.40	48.84	48.32	1.07	-0.17	0.14
1237	2022-12-08	48.72	0.18	0.37	2,663	48.86	48.86	48.62	0.49	-0.29	-0.66
1236	2022-12-07	48.54	0.10	0.21	3,686	48.54	48.68	48.54	0.29	0.00	0.66
1235	2022-12-06	48.44	0.54	-1.10	7,333	48.71	48.96	48.26	1.44	-0.55	0.21
1234	2022-12-05	48.98	0.85	-1.71	93,763	49.43	49.49	48.87	1.25	-0.91	-0.55
1233	2022-12-02	49.83	0.10	-0.20	17,842	49.50	49.92	49.50	0.85	0.67	-0.80
1232	2022-12-01	49.93	0.01	0.02	3,480	49.91	49.99	49.80	0.38	0.04	-0.86
1231	2022-11-30	49.92	0.85	1.73	6,634	48.74	49.92	48.74	2.42	2.42	-0.02
1230	2022-11-29	49.07	0.19	0.39	3,541	48.76	49.14	48.76	0.78	0.64	-0.67
1229	2022-11-28	48.88	0.72	-1.45	7,838	49.31	49.34	48.83	1.03	-0.87	-0.25
1228	2022-11-25	49.60	0.13	0.26	541	49.59	49.60	49.59	0.02	0.02	-0.58
1227	2022-11-23	49.47	0.03	-0.06	6,689	49.49	49.51	49.30	0.42	-0.04	0.24
1226	2022-11-22	49.50	0.87	1.79	6,868	49.06	49.50	49.02	0.98	0.90	-0.02
1225	2022-11-21	48.63	0.05	0.10	6,469	48.52	48.66	48.29	0.76	0.23	0.88
1224	2022-11-18	48.58	0.34	0.70	519	48.31	48.58	48.31	0.56	0.56	-0.12
1223	2022-11-17	48.24	0.01	0.02	2,465	47.78	48.28	47.78	1.05	0.96	0.15
1222	2022-11-16	48.23	0.50	-1.03	3,997	48.52	48.52	48.17	0.72	-0.60	-0.93
1221	2022-11-15	48.73	0.28	0.58	3,275	49.12	49.12	48.73	0.79	-0.79	-0.43
1220	2022-11-14	48.45	0.31	-0.64	5,482	48.91	49.10	48.45	1.33	-0.94	1.38
1219	2022-11-11	48.76	0.49	1.02	1,921	48.49	48.86	48.44	0.87	0.56	0.31
1218	2022-11-10	48.27	1.85	3.99	12,278	47.52	48.27	47.52	1.58	1.58	0.46
1217	2022-11-09	46.42	0.79	-1.67	9,942	47.17	47.17	46.42	1.59	-1.59	2.37
1216	2022-11-08	47.21	0.28	0.60	13,365	47.22	47.50	47.06	0.93	-0.02	-0.08
1215	2022-11-07	46.93	0.34	0.73	4,218	46.77	46.93	46.53	0.86	0.34	0.62
1214	2022-11-04	46.59	0.85	1.86	4,909	46.41	46.74	46.00	1.59	0.39	0.39
1213	2022-11-03	45.74	0.27	-0.59	2,541	45.70	45.88	45.41	1.03	0.09	1.46
1212	2022-11-02	46.01	0.90	-1.92	17,681	46.60	47.22	45.99	2.64	-1.27	-0.67
1211	2022-11-01	46.91	0.23	0.49	13,732	46.90	46.96	46.67	0.62	0.02	-0.66
1210	2022-10-31	46.68	0.27	-0.58	1,659	46.71	46.87	46.68	0.41	-0.06	0.47
1209	2022-10-28	46.95	0.97	2.11	1,318	46.63	46.95	46.50	0.97	0.69	-0.51
1208	2022-10-27	45.98	0.10	-0.22	922	46.50	46.50	45.98	1.12	-1.12	1.41
1207	2022-10-26	46.08	0.14	0.30	1,254	46.43	46.49	46.02	1.01	-0.75	0.91
1206	2022-10-25	45.94	0.73	1.61	4,576	45.31	45.94	45.31	1.39	1.39	1.07
1205	2022-10-24	45.21	0.58	1.30	3,019	44.93	45.21	44.93	0.62	0.62	0.22
1204	2022-10-21	44.63	0.89	2.03	989	44.23	44.63	43.99	1.45	0.90	0.67
1203	2022-10-20	43.74	0.19	-0.43	817	43.88	44.21	43.74	1.07	-0.32	1.12
1202	2022-10-19	43.93	0.41	-0.92	1,128	44.20	44.20	43.83	0.84	-0.61	-0.11
1201	2022-10-18	44.34	0.53	1.21	2,933	44.52	44.66	44.18	1.08	-0.40	-0.32
1200	2022-10-17	43.81	0.65	1.51	7,652	43.90	43.90	43.70	0.46	-0.21	1.62
1199	2022-10-14	43.16	0.82	-1.86	2,115	43.60	43.62	43.16	1.06	-1.01	1.71
1198	2022-10-13	43.98	1.17	2.73	3,785	42.34	43.98	42.28	4.02	3.87	-0.86
1197	2022-10-12	42.81	0.12	-0.28	15,449	43.00	43.00	42.81	0.44	-0.44	-1.10
1196	2022-10-11	42.93	0.03	0.07	1,107	42.74	43.33	42.74	1.38	0.44	0.16
1195	2022-10-10	42.90	0.05	-0.12	1,189	42.89	42.92	42.75	0.40	0.02	-0.37
1194	2022-10-07	42.95	0.95	-2.16	2,566	43.24	43.36	42.77	1.36	-0.67	-0.14
1193	2022-10-06	43.90	0.49	-1.10	3,895	44.37	44.41	43.90	1.15	-1.06	-1.50
1192	2022-10-05	44.39	0.09	-0.20	2,197	44.44	44.65	44.39	0.59	-0.11	-0.05
1191	2022-10-04	44.48	1.37	3.18	6,153	43.74	44.48	43.74	1.69	1.69	-0.09
1190	2022-10-03	43.11	1.12	2.67	4,040	42.51	43.27	42.50	1.81	1.41	1.46
1189	2022-09-30	41.99	0.52	-1.22	6,043	42.40	42.82	41.99	1.96	-0.97	1.24
1188	2022-09-29	42.51	0.92	-2.12	7,943	42.29	42.51	42.29	0.52	0.52	-0.26
1187	2022-09-28	43.43	1.06	2.50	1,484	43.01	43.48	43.01	1.09	0.98	-2.62
1186	2022-09-27	42.37	0.09	-0.21	3,519	42.68	42.91	42.22	1.62	-0.73	1.51
1185	2022-09-26	42.46	0.58	-1.35	10,615	42.85	42.94	42.39	1.28	-0.91	0.52
1184	2022-09-23	43.04	1.01	-2.29	20,210	43.81	43.81	42.60	2.76	-1.76	-0.44
1183	2022-09-22	44.05	0.38	-0.86	54,326	44.58	44.58	44.04	1.21	-1.19	-0.54
1182	2022-09-21	44.43	0.57	-1.27	2,029	45.21	45.35	44.43	2.03	-1.73	0.34
1181	2022-09-20	45.00	1.02	-2.22	8,756	45.36	45.36	44.72	1.41	-0.79	0.47
1180	2022-09-19	46.02	0.24	0.52	9,135	45.27	46.03	45.27	1.68	1.66	-1.43
1179	2022-09-16	45.78	0.39	-0.84	3,610	45.49	45.78	45.42	0.79	0.64	-1.11
1178	2022-09-15	46.17	0.16	-0.35	1,813	46.29	46.48	46.17	0.67	-0.26	-1.47
1177	2022-09-14	46.33	0.19	-0.41	3,055	46.27	46.49	46.03	0.99	0.13	-0.09
1176	2022-09-13	46.52	1.90	-3.92	5,641	47.39	47.39	46.48	1.92	-1.84	-0.54
1175	2022-09-12	48.42	0.41	0.85	2,768	48.61	48.61	48.32	0.60	-0.39	-2.13
1174	2022-09-09	48.01	0.84	1.78	2,012	47.93	48.01	47.77	0.50	0.17	1.25
1173	2022-09-08	47.17	0.31	0.66	791	47.01	47.17	47.01	0.34	0.34	1.61
1172	2022-09-07	46.86	0.68	1.47	5,586	46.16	46.86	46.16	1.52	1.52	0.32
1171	2022-09-06	46.18	0.33	-0.71	4,227	46.68	46.68	46.12	1.20	-1.07	-0.04
1170	2022-09-02	46.51	0.38	-0.81	1,896	47.31	47.31	46.51	1.69	-1.69	0.37
1169	2022-09-01	46.89	0.01	0.02	13,899	46.82	46.89	46.25	1.37	0.15	0.90
1168	2022-08-31	46.88	0.37	-0.78	9,459	47.13	47.26	46.85	0.87	-0.53	-0.13
1167	2022-08-30	47.25	0.67	-1.40	1,810	48.19	48.19	47.25	1.95	-1.95	-0.25
1166	2022-08-29	47.92	0.22	-0.46	5,052	47.98	48.17	47.77	0.83	-0.13	0.56
1165	2022-08-26	48.14	1.45	-2.92	1,887	48.84	48.84	48.14	1.43	-1.43	-0.33
1164	2022-08-25	49.59	0.68	1.39	3,195	49.34	49.59	49.18	0.83	0.51	-1.51
1163	2022-08-24	48.91	0.03	0.06	1,420	48.88	48.98	48.76	0.45	0.06	0.88
1162	2022-08-23	48.88	0.13	0.27	8,097	49.12	49.14	48.86	0.57	-0.49	0.00
1161	2022-08-22	48.75	1.01	-2.03	7,903	49.00	49.01	48.67	0.69	-0.51	0.76
1160	2022-08-19	49.76	0.44	-0.88	4,979	49.77	49.78	49.67	0.22	-0.02	-1.53
1159	2022-08-18	50.20	0.19	0.38	2,769	50.01	50.25	50.00	0.50	0.38	-0.86
1158	2022-08-17	50.01	0.52	-1.03	3,029	50.03	50.17	49.90	0.54	-0.04	0.00
1157	2022-08-16	50.53	0.27	0.54	4,535	50.27	50.74	50.27	0.93	0.52	-0.99
1156	2022-08-15	50.26	0.12	0.24	8,001	50.13	50.26	49.97	0.58	0.26	0.02
1155	2022-08-12	50.14	0.63	1.27	1,152	49.86	50.14	49.86	0.56	0.56	-0.02
1154	2022-08-11	49.51	0.29	0.59	4,749	49.30	49.74	49.30	0.89	0.43	0.71
1153	2022-08-10	49.22	0.92	1.90	8,710	49.00	49.27	49.00	0.55	0.45	0.16
1152	2022-08-09	48.30	0.27	-0.56	6,682	48.37	48.37	48.11	0.54	-0.14	1.45
1151	2022-08-08	48.57	0.18	0.37	1,204	48.94	48.94	48.57	0.76	-0.76	-0.41
1150	2022-08-05	48.39	0.02	0.04	29,250	48.18	48.39	48.16	0.48	0.44	1.14
1149	2022-08-04	48.37	0.33	-0.68	20,309	48.54	48.54	48.35	0.39	-0.35	-0.39
1148	2022-08-03	48.70	0.57	1.18	11,737	48.50	48.74	48.40	0.70	0.41	-0.33
1147	2022-08-02	48.13	0.51	-1.05	7,601	48.26	48.49	48.13	0.75	-0.27	0.77
1146	2022-08-01	48.64	0.01	-0.02	3,240	48.60	48.70	48.30	0.82	0.08	-0.78
1145	2022-07-29	48.65	0.40	0.83	1,041	48.20	48.73	48.20	1.10	0.93	-0.10
1144	2022-07-28	48.25	0.43	0.90	10,022	47.97	48.29	47.62	1.40	0.58	-0.10
1143	2022-07-27	47.82	0.66	1.40	4,074	47.13	47.82	47.13	1.46	1.46	0.31
1142	2022-07-26	47.16	0.27	-0.57	1,469	47.37	47.41	47.16	0.53	-0.44	-0.06
1141	2022-07-25	47.43	0.31	0.66	1,655	47.20	47.47	47.20	0.57	0.49	-0.13
1140	2022-07-22	47.12	0.39	-0.82	30,348	47.52	47.56	46.92	1.35	-0.84	0.17
1139	2022-07-21	47.51	0.05	0.11	2,101	47.29	47.51	47.00	1.08	0.47	0.02
1138	2022-07-20	47.46	0.12	0.25	4,960	47.48	47.56	47.07	1.03	-0.04	-0.36
1137	2022-07-19	47.34	1.10	2.38	1,687	46.87	47.34	46.87	1.00	1.00	0.30
1136	2022-07-18	46.24	0.10	-0.22	1,862	46.77	46.83	46.24	1.26	-1.13	1.36
1135	2022-07-15	46.34	0.70	1.53	3,599	46.17	46.39	46.12	0.58	0.37	0.93
1134	2022-07-14	45.64	0.41	-0.89	7,535	45.73	45.73	45.45	0.61	-0.20	1.16
1133	2022-07-13	46.05	0.24	-0.52	3,166	45.95	46.06	45.92	0.30	0.22	-0.69
1132	2022-07-12	46.29	0.04	-0.09	6,710	46.05	46.64	46.05	1.28	0.52	-0.73
1131	2022-07-11	46.33	0.37	-0.79	1,579	46.39	46.54	46.33	0.45	-0.13	-0.60
1130	2022-07-08	46.70	0.09	-0.19	3,450	46.92	46.92	46.55	0.79	-0.47	-0.66
1129	2022-07-07	46.79	0.70	1.52	4,598	46.66	46.87	46.66	0.45	0.28	0.28
1128	2022-07-06	46.09	0.01	-0.02	5,324	45.95	46.36	45.89	1.02	0.30	1.24
1127	2022-07-05	46.10	0.34	-0.73	9,631	45.96	46.10	45.31	1.72	0.30	-0.33
1126	2022-07-01	46.44	0.47	1.02	6,996	46.12	46.45	45.70	1.63	0.69	-1.03
1125	2022-06-30	45.97	0.49	-1.05	15,833	46.14	46.17	45.79	0.82	-0.37	0.33
1124	2022-06-29	46.46	0.37	-0.79	13,527	47.12	47.12	46.26	1.83	-1.40	-0.69
1123	2022-06-28	46.83	0.46	-0.97	4,265	47.89	47.90	46.83	2.23	-2.21	0.62
1122	2022-06-27	47.29	0.10	0.21	2,207	47.33	47.45	47.17	0.59	-0.08	1.27
1121	2022-06-24	47.19	1.26	2.74	18,583	46.44	47.20	46.44	1.64	1.61	0.30
1120	2022-06-23	45.93	0.10	0.22	19,826	46.12	46.12	45.55	1.24	-0.41	1.11
1119	2022-06-22	45.83	0.11	-0.24	4,059	45.53	46.02	45.46	1.23	0.66	0.63
1118	2022-06-21	45.94	0.63	1.39	6,792	45.85	46.05	45.85	0.44	0.20	-0.89
1117	2022-06-17	45.31	0.03	0.07	3,551	45.46	45.59	45.13	1.01	-0.33	1.19
1116	2022-06-16	45.28	1.65	-3.52	15,473	46.11	46.11	45.07	2.26	-1.80	0.40
1115	2022-06-15	46.93	0.32	0.69	9,757	47.25	47.43	46.84	1.25	-0.68	-1.75
1114	2022-06-14	46.61	0.13	-0.28	5,561	47.17	47.17	46.31	1.82	-1.19	1.37
1113	2022-06-13	46.74	1.98	-4.06	18,117	47.56	47.56	46.74	1.72	-1.72	0.92
1112	2022-06-10	48.72	1.12	-2.25	797	48.74	48.76	48.72	0.08	-0.04	-2.38
1111	2022-06-09	49.84	0.98	-1.93	2,785	50.75	50.89	49.84	2.07	-1.79	-2.21
1110	2022-06-08	50.82	0.80	-1.55	3,012	51.32	51.37	50.82	1.07	-0.97	-0.14
1109	2022-06-07	51.62	0.46	0.90	3,681	50.87	51.62	50.87	1.47	1.47	-0.58
1108	2022-06-06	51.16	0.16	0.31	2,644	51.42	51.44	51.07	0.72	-0.51	-0.57
1107	2022-06-03	51.00	0.43	-0.84	6,706	50.98	51.31	50.95	0.71	0.04	0.82
1106	2022-06-02	51.43	0.32	0.63	5,193	51.33	51.48	50.73	1.46	0.19	-0.87
1105	2022-06-01	51.11	0.38	-0.74	7,763	51.65	51.65	50.75	1.74	-1.05	0.43
1104	2022-05-31	51.49	0.36	-0.69	4,773	51.62	51.65	51.46	0.37	-0.25	0.31
1103	2022-05-27	51.85	0.86	1.69	3,462	51.30	51.85	51.30	1.07	1.07	-0.44
1102	2022-05-26	50.99	0.72	1.43	3,923	50.54	51.13	50.54	1.17	0.89	0.61
1101	2022-05-25	50.27	0.61	1.23	5,648	50.15	50.33	49.77	1.12	0.24	0.54
1100	2022-05-24	49.66	0.04	0.08	3,368	49.42	49.77	48.86	1.84	0.49	0.99
1099	2022-05-23	49.62	0.60	1.22	1,339	49.28	49.82	49.28	1.10	0.69	-0.40
1098	2022-05-20	49.02	0.07	-0.14	5,989	49.24	49.24	48.30	1.91	-0.45	0.53
1097	2022-05-19	49.09	0.31	-0.63	2,346	49.15	49.15	48.77	0.77	-0.12	0.31
1096	2022-05-18	49.40	1.89	-3.68	4,776	50.67	50.67	49.39	2.53	-2.51	-0.51
1095	2022-05-17	51.29	0.83	1.64	17,795	50.77	51.36	50.77	1.16	1.02	-1.21
1094	2022-05-16	50.46	0.22	0.44	3,212	50.48	50.80	50.30	0.99	-0.04	0.61
1093	2022-05-13	50.24	0.84	1.70	8,536	49.94	50.29	49.94	0.70	0.60	0.48
1092	2022-05-12	49.40	0.19	0.39	4,357	49.10	49.40	49.00	0.81	0.61	1.09
1091	2022-05-11	49.21	0.50	-1.01	15,053	49.96	50.42	49.21	2.42	-1.50	-0.22
1090	2022-05-10	49.71	0.11	-0.22	10,200	50.64	50.64	49.25	2.74	-1.84	0.50
1089	2022-05-09	49.82	1.02	-2.01	13,477	50.22	50.28	49.74	1.08	-0.80	1.65
1088	2022-05-06	50.84	0.02	-0.04	3,362	50.79	50.86	50.46	0.79	0.10	-1.22
1087	2022-05-05	50.86	1.29	-2.47	1,050	51.29	51.34	50.76	1.13	-0.84	-0.14
1086	2022-05-04	52.15	1.37	2.70	11,018	50.99	52.24	50.84	2.75	2.27	-1.65
1085	2022-05-03	50.78	0.60	1.20	3,652	50.33	50.79	50.33	0.91	0.89	0.41
1084	2022-05-02	50.18	0.24	0.48	4,143	49.88	50.44	49.39	2.11	0.60	0.30
1083	2022-04-29	49.94	1.53	-2.97	30,115	51.15	51.15	49.94	2.37	-2.37	-0.12
1082	2022-04-28	51.47	0.81	1.60	2,246	50.93	51.49	50.56	1.83	1.06	-0.62
1081	2022-04-27	50.66	0.09	-0.18	1,640	50.69	51.07	50.66	0.81	-0.06	0.53
1080	2022-04-26	50.75	0.83	-1.61	1,085	51.39	51.39	50.75	1.25	-1.25	-0.12
1079	2022-04-25	51.58	0.05	0.10	4,829	50.62	51.58	50.62	1.90	1.90	-0.37
1078	2022-04-22	51.53	1.18	-2.24	8,188	52.04	52.18	51.53	1.25	-0.98	-1.77
1077	2022-04-21	52.71	0.71	-1.33	6,309	53.68	53.68	52.71	1.81	-1.81	-1.27
1076	2022-04-20	53.42	0.47	0.89	10,809	53.37	53.58	53.30	0.52	0.09	0.49
1075	2022-04-19	52.95	0.64	1.22	3,788	52.38	53.08	52.38	1.34	1.09	0.79
1074	2022-04-18	52.31	0.03	-0.06	11,345	52.12	52.55	52.12	0.83	0.36	0.13
1073	2022-04-15	52.34	0.00	0.00	2,612	52.61	52.62	52.34	0.53	-0.51	-0.42
1072	2022-04-14	52.34	0.10	-0.19	2,612	52.61	52.62	52.34	0.53	-0.51	0.52
1071	2022-04-13	52.44	0.43	0.83	6,384	52.02	52.47	52.02	0.87	0.81	0.32
1070	2022-04-12	52.01	0.07	0.13	5,355	52.33	52.48	51.87	1.17	-0.61	0.02
1069	2022-04-11	51.94	0.32	-0.61	2,017	52.41	52.42	51.94	0.92	-0.90	0.75
1068	2022-04-08	52.26	0.09	0.17	5,373	52.21	52.48	52.21	0.52	0.10	0.29
1067	2022-04-07	52.17	0.31	0.60	3,100	51.77	52.31	51.66	1.26	0.77	0.08
1066	2022-04-06	51.86	0.07	0.14	4,043	51.49	51.95	51.49	0.89	0.72	-0.17
1065	2022-04-05	51.79	0.46	-0.88	9,372	52.30	52.30	51.79	0.98	-0.98	-0.58
1064	2022-04-04	52.25	0.04	0.08	5,120	51.99	52.29	51.92	0.71	0.50	0.10
1063	2022-04-01	52.21	0.14	0.27	7,643	52.15	52.21	51.75	0.88	0.12	-0.42
1062	2022-03-31	52.07	0.77	-1.46	6,496	52.83	52.83	52.07	1.44	-1.44	0.15
1061	2022-03-30	52.84	0.22	-0.41	1,531	53.19	53.24	52.69	1.03	-0.66	-0.02
1060	2022-03-29	53.06	0.64	1.22	3,272	52.73	53.06	52.53	1.01	0.63	0.25
1059	2022-03-28	52.42	0.08	-0.15	3,614	52.51	52.51	52.08	0.82	-0.17	0.59
1058	2022-03-25	52.50	0.48	0.92	12,679	52.22	52.50	52.22	0.54	0.54	0.02
1057	2022-03-24	52.02	0.64	1.25	25,375	51.70	52.02	51.60	0.81	0.62	0.38
1056	2022-03-23	51.38	0.42	-0.81	2,720	51.88	51.88	51.38	0.96	-0.96	0.62
1055	2022-03-22	51.80	0.01	-0.02	3,785	51.65	51.89	51.64	0.48	0.29	0.15
1054	2022-03-21	51.81	0.14	0.27	6,624	51.99	51.99	51.63	0.69	-0.35	-0.31
1053	2022-03-18	51.67	0.20	0.39	12,616	51.30	51.72	51.25	0.92	0.72	0.62
1052	2022-03-17	51.47	0.57	1.12	3,323	50.91	51.52	50.91	1.20	1.10	-0.33
1051	2022-03-16	50.90	0.45	0.89	6,241	50.80	50.90	50.35	1.08	0.20	0.02
1050	2022-03-15	50.45	0.43	0.86	7,253	49.97	50.46	49.97	0.98	0.96	0.69
1049	2022-03-14	50.02	0.27	-0.54	6,833	50.51	50.51	49.92	1.17	-0.97	-0.10
1048	2022-03-11	50.29	0.23	-0.46	3,719	50.64	50.74	50.29	0.89	-0.69	0.44
1047	2022-03-10	50.52	0.05	-0.10	13,604	50.42	50.52	50.13	0.77	0.20	0.24
1046	2022-03-09	50.57	0.51	1.02	5,545	50.45	50.94	50.45	0.97	0.24	-0.30
1045	2022-03-08	50.06	0.27	-0.54	22,873	50.34	50.63	50.06	1.13	-0.56	0.78
1044	2022-03-07	50.33	1.03	-2.01	5,629	51.15	51.18	50.33	1.66	-1.60	0.02
1043	2022-03-04	51.36	0.03	-0.06	2,505	50.89	51.37	50.89	0.94	0.92	-0.41
1042	2022-03-03	51.39	0.22	0.43	19,445	51.47	51.54	51.07	0.91	-0.16	-0.97
1041	2022-03-02	51.17	1.22	2.44	30,286	50.59	51.35	50.59	1.50	1.15	0.59
1040	2022-03-01	49.95	0.60	-1.19	11,166	50.39	50.39	49.71	1.35	-0.87	1.28
1039	2022-02-28	50.55	0.06	-0.12	19,759	50.23	50.68	50.05	1.25	0.64	-0.32
1038	2022-02-25	50.61	1.31	2.66	5,797	49.74	50.64	49.64	2.01	1.75	-0.75
1037	2022-02-24	49.30	0.23	0.47	9,540	48.53	49.35	48.30	2.16	1.59	0.89
1036	2022-02-23	49.07	0.63	-1.27	20,661	49.99	49.66	49.07	1.18	-1.84	-1.10
1035	2022-02-22	49.70	0.49	-0.98	11,386	50.02	50.15	49.49	1.32	-0.64	0.58
1034	2022-02-18	50.19	0.21	-0.42	16,298	50.48	50.48	50.19	0.57	-0.57	-0.34
1033	2022-02-17	50.40	0.58	-1.14	20,538	50.47	50.77	50.36	0.81	-0.14	0.16
1032	2022-02-16	50.98	0.11	0.22	22,860	50.56	51.02	50.67	0.69	0.83	-1.00
1031	2022-02-15	50.87	0.63	1.25	83,782	50.72	50.87	50.72	0.30	0.30	-0.61
1030	2022-02-14	50.24	0.49	-0.97	32,343	50.82	50.24	50.05	0.37	-1.14	0.96
1029	2022-02-11	50.73	0.45	-0.88	9,264	51.47	51.47	50.73	1.44	-1.44	0.18
1028	2022-02-10	51.18	0.92	-1.77	17,269	51.69	52.02	51.00	1.97	-0.99	0.57
1027	2022-02-09	52.10	0.64	1.24	5,117	51.95	52.11	51.90	0.40	0.29	-0.79
1026	2022-02-08	51.46	0.47	0.92	6,031	50.89	51.46	50.89	1.12	1.12	0.95
1025	2022-02-07	50.99	0.02	0.04	5,364	50.94	51.33	50.94	0.77	0.10	-0.20
1024	2022-02-05	50.97	0.00	0.00	14,397	51.17	51.28	50.62	1.29	-0.39	-0.06
1023	2022-02-04	50.97	0.29	-0.57	14,397	51.17	51.28	50.62	1.29	-0.39	0.39
1022	2022-02-03	51.26	0.71	-1.37	6,978	51.57	51.73	51.26	0.91	-0.60	-0.18
1021	2022-02-02	51.97	0.47	0.91	9,439	51.65	52.01	51.48	1.03	0.62	-0.77
1020	2022-02-01	51.50	0.29	0.57	12,459	51.18	51.50	51.08	0.82	0.63	0.29
1019	2022-01-31	51.21	0.60	1.19	8,584	50.45	51.22	50.45	1.53	1.51	-0.06
1018	2022-01-28	50.61	0.68	1.36	10,664	49.72	50.61	49.54	2.15	1.79	-0.32
1017	2022-01-27	49.93	0.22	-0.44	9,774	50.86	50.88	49.75	2.22	-1.83	-0.42
1016	2022-01-26	50.15	0.15	-0.30	17,586	50.69	51.05	50.00	2.07	-1.07	1.42
1015	2022-01-25	50.30	0.41	-0.81	7,089	50.21	50.30	49.85	0.90	0.18	0.78
1014	2022-01-24	50.71	0.30	0.60	8,648	49.84	50.71	49.32	2.79	1.75	-0.99
1013	2022-01-21	50.41	0.53	-1.04	18,807	50.79	51.08	50.39	1.36	-0.75	-1.13
1012	2022-01-20	50.94	0.82	-1.58	8,647	52.11	52.16	50.94	2.34	-2.25	-0.29
1011	2022-01-19	51.76	0.57	-1.09	5,289	52.56	52.56	51.76	1.52	-1.52	0.68
1010	2022-01-18	52.33	0.90	-1.69	7,612	52.90	52.90	52.33	1.08	-1.08	0.44
1009	2022-01-14	53.23	0.16	0.30	3,514	52.74	53.23	52.74	0.93	0.93	-0.62
1008	2022-01-13	53.07	0.11	-0.21	36,241	53.35	53.48	53.07	0.77	-0.52	-0.62
1007	2022-01-12	53.18	0.01	-0.02	29,981	53.41	53.41	53.07	0.64	-0.43	0.32
1006	2022-01-11	53.19	0.23	0.43	5,682	52.83	53.23	52.72	0.97	0.68	0.41
1005	2022-01-10	52.96	0.03	0.06	4,480	52.73	52.96	52.30	1.25	0.44	-0.25
1004	2022-01-07	52.93	0.05	0.09	2,018	53.00	53.11	52.90	0.40	-0.13	-0.38
1003	2022-01-06	52.88	0.06	-0.11	3,975	53.00	53.14	52.82	0.60	-0.23	0.23
1002	2022-01-05	52.94	0.61	-1.14	6,984	53.66	53.85	52.94	1.70	-1.34	0.11
1001	2022-01-04	53.55	0.49	0.92	2,741	53.24	53.63	53.24	0.73	0.58	0.21
1000	2022-01-03	53.06	0.12	0.23	10,489	53.01	53.06	52.79	0.51	0.09	0.34
999	2021-12-31	52.94	0.01	-0.02	5,500	52.99	53.09	52.94	0.28	-0.09	0.13
998	2021-12-30	52.95	0.16	-0.30	24,539	53.30	53.31	52.95	0.68	-0.66	0.08
997	2021-12-29	53.11	0.32	0.61	16,264	52.88	53.11	52.88	0.43	0.43	0.36
996	2021-12-28	52.79	0.07	0.13	2,570	52.92	52.92	52.72	0.38	-0.25	0.17
995	2021-12-27	52.72	0.59	1.13	14,395	52.25	52.72	52.25	0.90	0.90	0.38
994	2021-12-23	52.13	0.37	0.71	3,382	52.04	52.21	52.04	0.33	0.17	0.23
993	2021-12-22	51.76	0.31	0.60	1,269	51.41	51.76	51.41	0.68	0.68	0.54
992	2021-12-21	51.45	0.76	1.50	15,034	51.14	51.45	51.00	0.88	0.61	-0.08
991	2021-12-20	50.69	0.70	-1.36	9,061	50.56	50.69	50.27	0.83	0.26	0.89
990	2021-12-17	51.39	0.40	-0.77	8,556	51.37	51.75	51.37	0.74	0.04	-1.62
989	2021-12-16	51.79	0.36	-0.69	10,928	52.19	52.19	51.77	0.80	-0.77	-0.81
988	2021-12-15	52.15	0.72	1.40	1,197	51.38	52.15	51.37	1.52	1.50	0.08
987	2021-12-14	51.43	0.12	-0.23	4,627	51.50	51.67	51.32	0.68	-0.14	-0.10
986	2021-12-13	51.55	0.27	-0.52	10,853	51.59	51.61	51.52	0.17	-0.08	-0.10
985	2021-12-10	51.82	0.57	1.11	8,279	51.70	51.82	51.51	0.60	0.23	-0.44
984	2021-12-09	51.25	0.26	-0.50	1,801	51.46	51.46	51.25	0.41	-0.41	0.88
983	2021-12-08	51.51	0.01	0.02	5,267	51.85	51.85	51.41	0.85	-0.66	-0.10
982	2021-12-07	51.50	0.78	1.54	3,127	51.25	51.64	51.25	0.76	0.49	0.68
981	2021-12-06	50.72	0.52	1.04	3,560	50.81	50.97	50.72	0.49	-0.18	1.04
980	2021-12-03	50.20	0.03	-0.06	5,226	50.83	50.83	49.95	1.73	-1.24	1.22
979	2021-12-02	50.23	0.73	1.47	2,405	50.03	50.44	49.93	1.02	0.40	1.19
978	2021-12-01	49.50	0.46	-0.92	10,584	50.60	50.85	49.50	2.67	-2.17	1.07
977	2021-11-30	49.96	1.22	-2.38	5,932	50.98	50.98	49.96	2.00	-2.00	1.28
976	2021-11-29	51.18	0.28	0.55	3,564	51.58	51.58	50.99	1.14	-0.78	-0.39
975	2021-11-26	50.90	0.91	-1.76	3,664	50.96	51.22	50.72	0.98	-0.12	1.34
974	2021-11-24	51.81	0.06	-0.12	2,956	51.75	51.87	51.71	0.31	0.12	-1.64
973	2021-11-23	51.87	0.02	0.04	5,147	51.67	51.87	51.67	0.39	0.39	-0.23
972	2021-11-22	51.85	0.28	0.54	47,044	52.09	52.17	51.85	0.61	-0.46	-0.35
971	2021-11-19	51.57	0.25	-0.48	2,987	51.71	51.81	51.54	0.52	-0.27	1.01
970	2021-11-18	51.82	0.02	-0.04	2,898	51.63	51.84	51.62	0.43	0.37	-0.21
969	2021-11-17	51.84	0.34	-0.65	1,642	51.97	51.97	51.80	0.33	-0.25	-0.41
968	2021-11-16	52.18	0.09	-0.17	2,019	52.26	52.38	52.18	0.38	-0.15	-0.40
967	2021-11-15	52.27	0.06	0.11	17,689	52.39	52.42	52.26	0.31	-0.23	-0.02
966	2021-11-12	52.21	0.29	0.56	1,599	52.07	52.32	52.07	0.48	0.27	0.34
965	2021-11-11	51.92	0.29	0.56	11,146	51.92	51.96	51.74	0.42	0.00	0.29
964	2021-11-10	51.63	0.18	-0.35	4,399	51.76	51.90	51.63	0.52	-0.25	0.56
963	2021-11-09	51.81	0.02	-0.04	5,832	51.92	51.92	51.71	0.40	-0.21	-0.10
962	2021-11-08	51.83	0.01	0.02	1,342	51.87	51.87	51.82	0.10	-0.08	0.17
961	2021-11-05	51.82	0.34	0.66	1,282	52.05	52.05	51.82	0.44	-0.44	0.10
960	2021-11-04	51.48	0.25	-0.48	1,936	51.79	51.79	51.37	0.81	-0.60	1.11
959	2021-11-03	51.73	0.47	0.92	332,891	51.37	51.73	51.37	0.70	0.70	0.12
958	2021-11-02	51.26	0.32	0.63	21,863	51.06	51.26	51.05	0.41	0.39	0.21
957	2021-11-01	50.94	0.45	0.89	15,006	50.69	51.04	50.66	0.75	0.49	0.24
956	2021-10-29	50.49	0.05	-0.10	11,476	50.48	50.58	50.38	0.40	0.02	0.40
955	2021-10-28	50.54	0.39	0.78	9,131	50.46	50.54	50.38	0.32	0.16	-0.12
954	2021-10-27	50.15	0.69	-1.36	1,968	50.91	50.91	50.15	1.49	-1.49	0.62
953	2021-10-26	50.84	0.17	-0.33	9,839	51.00	51.02	50.83	0.37	-0.31	0.14
952	2021-10-25	51.01	0.13	0.26	5,543	50.89	51.18	50.89	0.57	0.24	-0.02
951	2021-10-22	50.88	0.03	-0.06	7,361	50.97	51.01	50.85	0.31	-0.18	0.02
950	2021-10-21	50.91	0.01	0.02	1,561	50.76	50.91	50.76	0.30	0.30	0.12
949	2021-10-20	50.90	0.35	0.69	2,539	50.95	50.95	50.89	0.12	-0.10	-0.28
948	2021-10-19	50.55	0.16	0.32	37,873	50.70	50.70	50.43	0.53	-0.30	0.79
947	2021-10-18	50.39	0.01	-0.02	2,038	50.32	50.46	50.32	0.28	0.14	0.62
946	2021-10-15	50.40	0.10	0.20	14,775	50.69	50.69	50.39	0.59	-0.57	-0.16
945	2021-10-14	50.30	0.86	1.74	4,529	49.72	50.36	49.72	1.29	1.17	0.78
944	2021-10-13	49.44	0.09	0.18	25,339	49.22	49.53	49.16	0.75	0.45	0.57
943	2021-10-12	49.35	0.14	-0.28	12,451	49.34	49.48	49.26	0.45	0.02	-0.26
942	2021-10-11	49.49	0.13	-0.26	304,740	49.97	49.97	49.49	0.96	-0.96	-0.30
941	2021-10-08	49.62	0.09	-0.18	727	49.77	49.77	49.62	0.30	-0.30	0.71
940	2021-10-07	49.71	0.44	0.89	10,351	49.83	50.07	49.71	0.72	-0.24	0.12
939	2021-10-06	49.27	0.11	-0.22	105,265	49.02	49.27	48.64	1.29	0.51	1.14
938	2021-10-05	49.38	0.34	0.69	4,153	49.52	49.56	49.38	0.36	-0.28	-0.73
937	2021-10-04	49.04	0.30	-0.61	10,670	49.24	49.48	49.04	0.89	-0.41	0.98
936	2021-10-01	49.34	0.37	0.76	56,856	49.03	49.48	48.56	1.88	0.63	-0.20
935	2021-09-30	48.97	0.82	-1.65	38,385	50.02	50.02	48.95	2.14	-2.10	0.12
934	2021-09-29	49.79	0.15	0.30	8,808	49.88	50.03	49.63	0.80	-0.18	0.46
933	2021-09-28	49.64	0.69	-1.37	19,377	49.84	49.96	49.62	0.68	-0.40	0.48
932	2021-09-27	50.33	0.16	0.32	34,198	49.99	50.57	49.99	1.16	0.68	-0.97
931	2021-09-24	50.17	0.02	0.04	17,078	50.14	50.23	50.13	0.20	0.06	-0.36
930	2021-09-23	50.15	0.52	1.05	12,326	50.31	50.45	50.15	0.60	-0.32	-0.02
929	2021-09-22	49.63	0.33	0.67	16,725	49.62	49.87	49.61	0.52	0.02	1.37
928	2021-09-21	49.30	0.36	-0.72	4,919	49.70	49.73	49.28	0.91	-0.80	0.65
927	2021-09-20	49.66	0.74	-1.47	19,400	49.89	49.89	49.11	1.56	-0.46	0.08
926	2021-09-17	50.40	0.39	-0.77	34,827	50.41	50.49	50.31	0.36	-0.02	-1.01
925	2021-09-16	50.79	0.07	-0.14	3,206	50.78	50.96	50.71	0.49	0.02	-0.75
924	2021-09-15	50.86	0.46	0.91	50,267	50.67	50.88	50.56	0.63	0.37	-0.16
923	2021-09-14	50.40	0.48	-0.94	5,621	51.16	51.16	50.30	1.68	-1.49	0.54
922	2021-09-13	50.88	0.21	0.41	1,927	50.92	50.95	50.79	0.31	-0.08	0.55
921	2021-09-10	50.67	0.49	-0.96	3,227	51.31	51.31	50.67	1.25	-1.25	0.49
920	2021-09-09	51.16	0.21	-0.41	1,372	51.35	51.47	51.16	0.60	-0.37	0.29
919	2021-09-08	51.37	0.14	-0.27	6,590	51.62	51.62	51.21	0.79	-0.48	-0.04
918	2021-09-07	51.51	0.49	-0.94	4,589	52.08	52.08	51.49	1.13	-1.09	0.21
917	2021-09-03	52.00	0.15	-0.29	36,593	52.25	52.25	51.95	0.57	-0.48	0.15
916	2021-09-02	52.15	0.38	0.73	3,686	52.03	52.16	51.96	0.38	0.23	0.19
915	2021-09-01	51.77	0.07	-0.14	2,606	51.85	51.90	51.73	0.33	-0.15	0.50
914	2021-08-31	51.84	0.05	-0.10	4,010	52.10	52.10	51.80	0.58	-0.50	0.02
913	2021-08-30	51.89	0.00	0.00	3,071	52.17	52.17	51.89	0.54	-0.54	0.40
912	2021-08-27	51.89	0.42	0.82	1,374	51.79	51.93	51.79	0.27	0.19	0.54
911	2021-08-26	51.47	0.39	-0.75	1,909	51.56	51.56	51.47	0.17	-0.17	0.62
910	2021-08-25	51.86	0.24	0.46	2,038	51.85	51.91	51.85	0.12	0.02	-0.58
909	2021-08-24	51.62	0.08	0.16	3,927	51.60	51.76	51.60	0.31	0.04	0.45
908	2021-08-23	51.54	0.37	0.72	5,763	51.56	51.61	51.41	0.39	-0.04	0.12
907	2021-08-20	51.17	0.50	0.99	3,753	50.93	51.19	50.93	0.51	0.47	0.76
906	2021-08-19	50.67	0.30	-0.59	10,185	50.82	50.82	50.48	0.67	-0.30	0.51
905	2021-08-18	50.97	0.54	-1.05	3,605	51.56	51.56	50.97	1.14	-1.14	-0.29
904	2021-08-17	51.51	0.35	-0.67	7,748	51.77	51.77	51.14	1.22	-0.50	0.10
903	2021-08-16	51.86	0.13	0.25	2,129	51.68	51.86	51.65	0.41	0.35	-0.17
902	2021-08-13	51.73	0.03	-0.06	2,178	51.80	51.80	51.73	0.14	-0.14	-0.10
901	2021-08-12	51.76	0.05	-0.10	13,050	51.57	51.81	51.57	0.47	0.37	0.08
900	2021-08-11	51.81	0.22	0.43	2,099	51.77	51.83	51.60	0.44	0.08	-0.46
899	2021-08-10	51.59	0.22	0.43	1,415	51.60	51.64	51.59	0.10	-0.02	0.35
898	2021-08-09	51.37	0.14	0.27	2,471	51.08	51.47	51.08	0.76	0.57	0.45
897	2021-08-06	51.23	0.14	0.27	2,490	51.18	51.31	51.18	0.25	0.10	-0.29
896	2021-08-05	51.09	0.15	0.29	5,919	51.15	51.15	50.96	0.37	-0.12	0.18
895	2021-08-04	50.94	0.37	-0.72	8,192	51.24	51.24	50.94	0.59	-0.59	0.41
894	2021-08-03	51.31	0.64	1.26	4,636	50.93	51.31	50.57	1.45	0.75	-0.14
893	2021-08-02	50.67	0.07	-0.14	3,977	50.84	50.85	50.67	0.35	-0.33	0.51
892	2021-07-30	50.74	0.13	-0.26	12,106	51.03	51.03	50.74	0.57	-0.57	0.20
891	2021-07-29	50.87	0.33	0.65	3,346	50.73	51.03	50.73	0.59	0.28	0.31
890	2021-07-28	50.54	0.02	0.04	5,956	50.42	50.54	50.42	0.24	0.24	0.38
889	2021-07-27	50.52	0.13	-0.26	7,115	50.54	50.54	50.34	0.40	-0.04	-0.20
888	2021-07-26	50.65	0.10	0.20	3,121	50.58	50.66	50.53	0.26	0.14	-0.22
887	2021-07-23	50.55	0.51	1.02	12,010	50.38	50.55	50.14	0.81	0.34	0.06
886	2021-07-22	50.04	0.15	-0.30	2,797	50.05	50.10	50.04	0.12	-0.02	0.68
885	2021-07-21	50.19	0.38	0.76	3,309	50.21	50.21	50.16	0.10	-0.04	-0.28
884	2021-07-20	49.81	0.76	1.55	4,755	49.30	50.09	49.30	1.60	1.03	0.80
883	2021-07-19	49.05	0.61	-1.23	8,835	49.38	49.38	48.80	1.17	-0.67	0.51
882	2021-07-16	49.66	0.25	-0.50	2,944	50.16	50.16	49.66	1.00	-1.00	-0.56
881	2021-07-15	49.91	0.09	-0.18	2,853	49.90	49.91	49.76	0.30	0.02	0.50
880	2021-07-14	50.00	0.15	0.30	11,050	50.19	50.19	49.92	0.54	-0.38	-0.20
879	2021-07-13	49.85	0.43	-0.86	5,611	50.12	50.12	49.85	0.54	-0.54	0.68
878	2021-07-12	50.28	0.15	0.30	1,810	50.05	50.34	50.04	0.60	0.46	-0.32
877	2021-07-09	50.13	0.68	1.38	7,850	49.99	50.13	49.94	0.38	0.28	-0.16
876	2021-07-08	49.45	0.38	-0.76	7,096	49.47	49.60	49.15	0.91	-0.04	1.09
875	2021-07-07	49.83	0.18	0.36	7,582	49.74	49.89	49.63	0.52	0.18	-0.72
874	2021-07-06	49.65	0.40	-0.80	5,803	50.00	50.00	49.32	1.36	-0.70	0.18
873	2021-07-02	50.05	0.11	0.22	39,870	50.12	50.12	49.94	0.36	-0.14	-0.10
872	2021-07-01	49.94	0.25	0.50	4,583	49.77	50.07	49.77	0.60	0.34	0.36
871	2021-06-30	49.69	0.13	0.26	4,762	49.82	49.82	49.56	0.52	-0.26	0.16
870	2021-06-29	49.56	0.06	-0.12	9,305	49.80	49.87	49.54	0.66	-0.48	0.52
869	2021-06-28	49.62	0.10	-0.20	1,719	49.76	49.76	49.58	0.36	-0.28	0.36
868	2021-06-25	49.72	0.34	0.69	5,199	49.54	49.72	49.47	0.50	0.36	0.08
867	2021-06-24	49.38	0.26	0.53	18,873	49.34	49.41	49.22	0.39	0.08	0.32
866	2021-06-23	49.12	0.18	-0.37	2,572	49.30	49.31	49.12	0.39	-0.37	0.45
865	2021-06-22	49.30	0.14	-0.28	5,138	49.34	49.37	49.22	0.30	-0.08	0.00
864	2021-06-21	49.44	0.74	1.52	4,712	49.25	49.45	49.03	0.85	0.39	-0.20
863	2021-06-18	48.70	0.81	-1.64	11,518	49.00	49.06	48.54	1.06	-0.61	1.13
862	2021-06-17	49.51	0.37	-0.74	8,319	49.64	49.64	49.46	0.36	-0.26	-1.03
861	2021-06-16	49.88	0.45	-0.89	3,503	50.16	50.17	49.73	0.88	-0.56	-0.48
860	2021-06-15	50.33	0.06	-0.12	2,786	50.37	50.39	50.26	0.26	-0.08	-0.34
859	2021-06-14	50.39	0.28	-0.55	26,702	50.66	50.66	50.23	0.85	-0.53	-0.04
858	2021-06-11	50.67	0.06	0.12	6,423	50.84	50.84	50.54	0.59	-0.33	-0.02
857	2021-06-10	50.61	0.08	0.16	3,817	50.81	50.81	50.54	0.53	-0.39	0.45
856	2021-06-09	50.53	0.16	-0.32	3,853	50.70	50.74	50.53	0.41	-0.34	0.55
855	2021-06-08	50.69	0.06	0.12	4,316	50.82	50.82	50.49	0.65	-0.26	0.02
854	2021-06-07	50.63	0.01	0.02	4,150	50.78	50.78	50.54	0.47	-0.30	0.38
853	2021-06-04	50.62	0.20	0.40	9,266	50.71	50.71	50.47	0.47	-0.18	0.32
852	2021-06-03	50.42	0.05	0.10	5,488	50.41	50.44	50.10	0.67	0.02	0.58
851	2021-06-02	50.37	0.13	0.26	5,709	50.46	50.46	50.23	0.46	-0.18	0.08
850	2021-06-01	50.24	0.04	0.08	4,636	50.58	50.58	50.12	0.91	-0.67	0.44
849	2021-05-28	50.20	0.04	-0.08	8,688	50.26	50.27	50.20	0.14	-0.12	0.76
848	2021-05-27	50.24	0.16	0.32	8,157	50.35	50.37	50.24	0.26	-0.22	0.04
847	2021-05-26	50.08	0.16	0.32	3,677	50.14	50.17	49.94	0.46	-0.12	0.54
846	2021-05-25	49.92	0.30	-0.60	6,224	50.42	50.42	49.92	0.99	-0.99	0.44
845	2021-05-24	50.22	0.27	0.54	14,879	50.17	50.34	50.17	0.34	0.10	0.40
844	2021-05-21	49.95	0.06	0.12	3,294	50.12	50.20	49.95	0.50	-0.34	0.44
843	2021-05-20	49.89	0.30	0.60	3,702	49.62	49.96	49.62	0.69	0.54	0.46
842	2021-05-19	49.59	0.25	-0.50	11,588	49.14	49.59	49.00	1.20	0.92	0.06
841	2021-05-18	49.84	0.43	-0.86	7,062	50.45	50.45	49.84	1.21	-1.21	-1.40
840	2021-05-17	50.27	0.11	-0.22	3,623	50.29	50.31	50.19	0.24	-0.04	0.36
839	2021-05-14	50.38	0.59	1.18	4,025	50.16	50.45	50.16	0.58	0.44	-0.18
838	2021-05-13	49.79	0.81	1.65	4,565	49.18	49.95	49.18	1.57	1.24	0.74
837	2021-05-12	48.98	1.12	-2.24	10,962	49.96	49.96	48.98	1.96	-1.96	0.41
836	2021-05-11	50.10	0.64	-1.26	7,526	50.14	50.24	49.86	0.76	-0.08	-0.28
835	2021-05-10	50.74	0.01	0.02	5,003	50.97	51.25	50.74	1.00	-0.45	-1.18
834	2021-05-07	50.73	0.44	0.87	1,950	50.48	50.73	50.48	0.50	0.50	0.47
833	2021-05-06	50.29	0.40	0.80	11,402	49.96	50.29	49.78	1.02	0.66	0.38
832	2021-05-05	49.89	0.03	0.06	2,863	50.00	50.00	49.84	0.32	-0.22	0.14
831	2021-05-04	49.86	0.04	0.08	9,404	49.76	49.86	49.48	0.76	0.20	0.28
830	2021-05-03	49.82	0.50	1.01	14,048	49.31	50.00	49.31	1.40	1.03	-0.12
829	2021-04-30	49.32	0.42	-0.84	65,872	49.52	49.53	49.27	0.53	-0.40	-0.02
828	2021-04-29	49.74	0.45	0.91	82,960	49.73	49.79	49.40	0.78	0.02	-0.44
827	2021-04-28	49.29	0.09	-0.18	5,952	49.46	49.47	49.29	0.36	-0.34	0.89
826	2021-04-27	49.38	0.11	0.22	7,417	49.50	49.50	49.24	0.53	-0.24	0.16
825	2021-04-26	49.27	0.03	-0.06	4,948	49.63	49.63	49.27	0.73	-0.73	0.47
824	2021-04-23	49.30	0.36	0.74	10,889	48.90	49.37	48.90	0.96	0.82	0.67
823	2021-04-22	48.94	0.36	-0.73	14,624	49.52	49.52	48.80	1.45	-1.17	-0.08
822	2021-04-21	49.30	0.44	0.90	15,098	49.00	49.30	48.86	0.90	0.61	0.45
821	2021-04-20	48.86	0.22	-0.45	8,306	49.05	49.05	48.68	0.75	-0.39	0.29
820	2021-04-19	49.08	0.18	-0.37	4,921	49.50	49.50	49.02	0.97	-0.85	-0.06
819	2021-04-16	49.26	0.32	0.65	13,515	48.78	48.97	48.79	0.37	0.98	0.49
818	2021-04-15	48.94	0.38	0.78	13,348	48.78	48.97	48.78	0.39	0.33	-0.33
817	2021-04-14	48.56	0.01	-0.02	8,940	48.40	48.78	48.56	0.45	0.33	0.45
816	2021-04-13	48.57	0.11	-0.23	6,100	48.53	48.58	48.40	0.37	0.08	-0.35
815	2021-04-12	48.68	0.07	0.14	10,132	48.85	48.72	48.60	0.25	-0.35	-0.31
814	2021-04-09	48.61	0.29	0.60	8,102	48.50	48.61	48.38	0.47	0.23	0.49
813	2021-04-08	48.32	0.15	0.31	12,212	48.62	48.62	48.12	1.03	-0.62	0.37
812	2021-04-07	48.17	0.13	-0.27	7,711	48.32	48.29	48.13	0.33	-0.31	0.93
811	2021-04-06	48.30	0.02	-0.04	16,903	48.34	48.42	48.25	0.35	-0.08	0.04
810	2021-04-05	48.32	0.65	1.36	24,580	48.30	48.36	48.05	0.64	0.04	0.04
809	2021-04-01	47.67	0.30	0.63	50,930	47.71	47.66	47.42	0.50	-0.08	1.32
808	2021-03-31	47.37	0.02	0.04	6,806	47.77	47.59	47.38	0.44	-0.84	0.72
807	2021-03-30	47.35	0.01	-0.02	4,270	47.51	47.47	47.25	0.46	-0.34	0.89
806	2021-03-29	47.36	0.10	-0.21	3,210	47.35	47.60	47.36	0.51	0.02	0.32
805	2021-03-26	47.46	0.71	1.52	28,334	47.15	47.27	46.86	0.87	0.66	-0.23
804	2021-03-25	46.75	0.59	1.28	66,501	46.10	46.85	46.01	1.82	1.41	0.86
803	2021-03-24	46.16	0.31	-0.67	8,095	46.94	46.79	46.22	1.21	-1.66	-0.13
802	2021-03-23	46.47	0.85	-1.80	1,355	47.33	47.05	46.40	1.37	-1.82	1.01
801	2021-03-22	47.32	0.14	0.30	2,547	47.25	47.41	47.10	0.66	0.15	0.02
800	2021-03-19	47.18	0.25	0.53	54,517	47.15	47.37	46.92	0.95	0.06	0.15
799	2021-03-18	46.93	0.29	-0.61	4,246	47.18	47.53	46.93	1.27	-0.53	0.47
798	2021-03-17	47.22	0.08	0.17	5,480	47.04	47.22	46.82	0.85	0.38	-0.08
797	2021-03-16	47.14	0.17	-0.36	4,257	47.50	47.50	47.14	0.76	-0.76	-0.21
796	2021-03-15	47.31	0.43	0.92	4,398	47.15	47.22	47.09	0.28	0.34	0.40
795	2021-03-12	46.88	0.39	0.84	8,014	46.53	46.85	46.53	0.69	0.75	0.58
794	2021-03-11	46.49	0.30	0.65	75,293	46.62	46.68	46.41	0.58	-0.28	0.09
793	2021-03-10	46.19	0.47	1.03	8,300	46.05	46.29	46.05	0.52	0.30	0.93
792	2021-03-09	45.72	0.09	0.20	15,191	45.86	46.07	45.71	0.78	-0.31	0.72
791	2021-03-08	45.63	0.42	0.93	5,936	45.43	46.04	45.42	1.36	0.44	0.50
790	2021-03-05	45.21	1.04	2.35	8,750	44.64	45.22	44.27	2.13	1.28	0.49
789	2021-03-04	44.17	0.60	-1.34	58,740	44.85	44.85	43.72	2.52	-1.52	1.06

VALQ Investment Calculator

This calculator shows the potential of VALQ stock.
Just pick a start date, end date and click Calculate.

Ticker:

VALQ

Date start:

2018-01-16 open

Date end:

2023-02-23 close

Duration:

5 years 39 days

Trading days:

1,287

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-01-16 open

1,000.00

Shares bought: 24.53

Stock price: 40.76

SELL

Value on 2023-02-23 close

1,259.10

Dividends (12)

5.30%

+66.76

Stock growth

94.70%

+192.35

NET: +259.10

Total ROI: +25.91% (1.26x)

Annualised: +4.61% (1.05x)

Dividends ROI: +6.68% (1.07x)

Dividend Yield: +1.27% (1.01x)

Stock price: 48.60

Duration: 5 years 39 days

Trading days: 1,287

SELL

Value on 2023-02-23 close

1,192.35

NET: +192.35

ROI: +19.23% (1.19x)

Annualised: +3.50% (1.04x)

Stock price: 48.60

Duration: 5 years 39 days

Trading days: 1,287

Click here to calculate the HIGHEST and LOWEST values of your investment.

VALQ Monthly statistics

This section shows monthly performance of VALQ stock.
There are 62 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	50.65 2023-02-02	48.19 2023-02-23	49.55 2023-02-01	48.60 2023-02-23	-1.92	2.22	-2.74
2023 January	20	49.65 2023-01-31	47.35 2023-01-03	47.43 2023-01-03	49.65 2023-01-31	4.68	4.68	-0.17
2022 December	21	50.21 2022-12-13	46.71 2022-12-22	49.91 2022-12-01	47.54 2022-12-30	-4.75	0.60	-6.41
2022 November	21	49.92 2022-11-30	45.41 2022-11-03	46.90 2022-11-01	49.92 2022-11-30	6.44	6.44	-3.18
2022 October	21	46.95 2022-10-28	42.28 2022-10-13	42.51 2022-10-03	46.68 2022-10-31	9.81	10.44	-0.54
2022 September	21	48.61 2022-09-12	41.99 2022-09-30	46.82 2022-09-01	41.99 2022-09-30	-10.32	3.82	-10.32
2022 August	23	50.74 2022-08-16	46.85 2022-08-31	48.60 2022-08-01	46.88 2022-08-31	-3.54	4.40	-3.60
2022 July	20	48.73 2022-07-29	45.31 2022-07-05	46.12 2022-07-01	48.65 2022-07-29	5.49	5.66	-1.76
2022 June	21	51.65 2022-06-01	45.07 2022-06-16	51.65 2022-06-01	45.97 2022-06-30	-11.00	0.00	-12.74
2022 May	21	52.24 2022-05-04	48.30 2022-05-20	49.88 2022-05-02	51.49 2022-05-31	3.23	4.73	-3.17
2022 April	21	53.68 2022-04-21	49.94 2022-04-29	52.15 2022-04-01	49.94 2022-04-29	-4.24	2.93	-4.24
2022 March	23	53.24 2022-03-30	49.71 2022-03-01	50.39 2022-03-01	52.07 2022-03-31	3.33	5.66	-1.35
2022 February	20	52.11 2022-02-09	48.30 2022-02-24	51.18 2022-02-01	50.55 2022-02-28	-1.23	1.82	-5.63
2022 January	20	53.85 2022-01-05	49.32 2022-01-24	53.01 2022-01-03	51.21 2022-01-31	-3.40	1.58	-6.96
2021 December	22	53.31 2021-12-30	49.50 2021-12-01	50.60 2021-12-01	52.94 2021-12-31	4.62	5.36	-2.17
2021 November	21	52.42 2021-11-15	49.96 2021-11-30	50.69 2021-11-01	49.96 2021-11-30	-1.44	3.41	-1.44
2021 October	21	51.18 2021-10-25	48.56 2021-10-01	49.03 2021-10-01	50.49 2021-10-29	2.98	4.39	-0.96
2021 September	21	52.25 2021-09-03	48.95 2021-09-30	51.85 2021-09-01	48.97 2021-09-30	-5.55	0.77	-5.59
2021 August	22	52.17 2021-08-30	50.48 2021-08-19	50.84 2021-08-02	51.84 2021-08-31	1.97	2.62	-0.71
2021 July	21	51.03 2021-07-30	48.80 2021-07-19	49.77 2021-07-01	50.74 2021-07-30	1.95	2.53	-1.95
2021 June	22	50.84 2021-06-11	48.54 2021-06-18	50.58 2021-06-01	49.69 2021-06-30	-1.76	0.51	-4.03
2021 May	20	51.25 2021-05-10	48.98 2021-05-12	49.31 2021-05-03	50.20 2021-05-28	1.80	3.93	-0.67
2021 April	21	49.79 2021-04-29	47.42 2021-04-01	47.71 2021-04-01	49.32 2021-04-30	3.37	4.36	-0.61
2021 March	23	47.60 2021-03-29	43.72 2021-03-04	44.97 2021-03-01	47.37 2021-03-31	5.34	5.85	-2.78
2021 February	19	45.55 2021-02-25	42.47 2021-02-01	42.64 2021-02-01	44.29 2021-02-26	3.87	6.82	-0.40
2021 January	19	44.35 2021-01-26	41.63 2021-01-04	42.14 2021-01-04	42.46 2021-01-29	0.76	5.24	-1.21
2020 December	22	42.98 2020-12-03	41.11 2020-12-21	41.77 2020-12-01	42.37 2020-12-31	1.44	2.90	-1.58
2020 November	20	43.08 2020-11-30	37.25 2020-11-02	37.27 2020-11-02	41.20 2020-11-30	10.54	15.59	-0.05
2020 October	22	39.63 2020-10-19	36.59 2020-10-30	37.71 2020-10-01	36.85 2020-10-30	-2.28	5.09	-2.97
2020 September	21	39.55 2020-09-02	36.32 2020-09-24	38.78 2020-09-01	37.71 2020-09-30	-2.76	1.99	-6.34
2020 August	21	39.11 2020-08-11	37.14 2020-08-03	37.14 2020-08-03	38.85 2020-08-31	4.60	5.30	0.00
2020 July	22	37.72 2020-07-23	35.01 2020-07-09	36.03 2020-07-01	37.18 2020-07-31	3.19	4.69	-2.83
2020 June	22	39.78 2020-06-08	34.84 2020-06-26	36.16 2020-06-01	36.07 2020-06-30	-0.25	10.01	-3.65
2020 May	20	36.63 2020-05-28	32.08 2020-05-14	33.96 2020-05-01	36.34 2020-05-29	7.01	7.86	-5.54
2020 April	21	35.71 2020-04-29	29.29 2020-04-03	30.30 2020-04-01	34.78 2020-04-30	14.79	17.85	-3.33
2020 March	22	40.18 2020-03-04	26.78 2020-03-23	38.03 2020-03-02	31.35 2020-03-31	-17.57	5.65	-29.58
2020 February	19	44.08 2020-02-14	37.22 2020-02-28	42.35 2020-02-03	37.96 2020-02-28	-10.37	4.09	-12.11
2020 January	21	43.87 2020-01-22	41.94 2020-01-31	43.31 2020-01-02	41.94 2020-01-31	-3.16	1.29	-3.16
2019 December	21	43.48 2019-12-20	41.73 2019-12-03	42.41 2019-12-02	43.18 2019-12-31	1.82	2.52	-1.60
2019 November	20	44.00 2019-11-06	41.65 2019-11-01	41.67 2019-11-01	42.49 2019-11-29	1.97	5.59	-0.05
2019 October	23	41.52 2019-10-28	39.49 2019-10-08	40.59 2019-10-01	41.26 2019-10-31	1.65	2.29	-2.71
2019 September	20	41.14 2019-09-13	38.86 2019-09-03	39.03 2019-09-03	40.71 2019-09-30	4.30	5.41	-0.44
2019 August	22	40.43 2019-08-01	38.03 2019-08-15	40.20 2019-08-01	39.22 2019-08-30	-2.44	0.57	-5.40
2019 July	22	40.59 2019-07-03	39.87 2019-07-01	39.92 2019-07-01	40.13 2019-07-31	0.53	1.68	-0.13
2019 June	20	40.31 2019-06-21	37.76 2019-06-03	37.76 2019-06-03	39.81 2019-06-28	5.43	6.75	0.00
2019 May	22	40.50 2019-05-01	37.66 2019-05-31	40.45 2019-05-01	37.66 2019-05-31	-6.90	0.12	-6.90
2019 April	21	40.48 2019-04-30	39.84 2019-04-22	39.85 2019-04-01	40.47 2019-04-30	1.56	1.58	-0.03
2019 March	21	39.84 2019-03-19	38.74 2019-03-08	39.54 2019-03-01	39.74 2019-03-29	0.51	0.76	-2.02
2019 February	19	39.97 2019-02-25	38.22 2019-02-08	38.39 2019-02-01	39.53 2019-02-28	2.97	4.12	-0.44
2019 January	21	38.44 2019-01-31	35.11 2019-01-03	35.40 2019-01-02	38.44 2019-01-31	8.59	8.59	-0.82
2018 December	19	39.73 2018-12-03	33.85 2018-12-26	39.72 2018-12-03	35.53 2018-12-31	-10.55	0.03	-14.78
2018 November	21	40.15 2018-11-08	38.15 2018-11-20	38.91 2018-11-01	39.24 2018-11-30	0.85	3.19	-1.95
2018 October	23	41.17 2018-10-03	37.80 2018-10-30	41.17 2018-10-01	38.90 2018-10-31	-5.51	0.00	-8.19
2018 September	19	41.76 2018-09-18	41.17 2018-09-28	41.66 2018-09-04	41.17 2018-09-28	-1.18	0.24	-1.18
2018 August	23	41.84 2018-08-30	40.33 2018-08-01	40.33 2018-08-01	41.66 2018-08-31	3.30	3.74	0.00
2018 July	21	40.52 2018-07-31	39.35 2018-07-02	39.35 2018-07-02	40.49 2018-07-31	2.90	2.97	0.00
2018 June	21	40.34 2018-06-12	39.07 2018-06-27	39.49 2018-06-01	39.35 2018-06-29	-0.35	2.15	-1.06
2018 May	22	39.49 2018-05-31	38.07 2018-05-03	38.64 2018-05-01	39.49 2018-05-31	2.20	2.20	-1.48
2018 April	21	39.61 2018-04-17	37.72 2018-04-02	37.72 2018-04-02	39.15 2018-04-30	3.79	5.01	0.00
2018 March	21	40.47 2018-03-12	38.11 2018-03-23	39.57 2018-03-01	38.40 2018-03-29	-2.96	2.27	-3.69
2018 February	19	40.87 2018-02-01	37.57 2018-02-06	40.74 2018-02-01	39.57 2018-02-28	-2.87	0.32	-7.78
2018 January	12	41.71 2018-01-26	40.55 2018-01-16	40.76 2018-01-16	40.92 2018-01-31	0.39	2.33	-0.52

VALQ Dividends

This table shows historical dividends paid by VALQ.
There were at least 12 dividends paid by VALQ.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	2.37		83.5				0.59
2020-12-17	0.22400	2.25	quaterly	86	-	-	-	0.53
2020-09-22	0.20500	2.21	quaterly	91	2020-09-23	2020-09-28	2020-09-21	0.55
2020-06-23	0.23900	2.64	quaterly	91	2020-06-24	2020-06-29	2020-06-22	0.66
2020-03-24	0.21200	2.87	quaterly	92	2020-03-25	2020-03-30	2020-03-23	0.72
2019-12-23	0.24800	2.31	quaterly	91	2019-12-24	2019-12-30	2019-12-20	0.57
2019-09-23	0.30400	3.01	quaterly	91	2019-09-24	2019-09-27	2019-09-20	0.75
2019-06-24	0.21400	2.04	quaterly	96	2019-06-25	2019-06-28	2019-06-21	0.54
2019-03-20	0.23300	2.44	quaterly	89	2019-03-21	2019-03-26	2019-03-19	0.59
2018-12-21	0.27300	3.08	quaterly	93	2018-12-24	2018-12-28	2018-12-20	0.78
2018-09-19	0.19700	1.90	quaterly	91	2018-09-20	2018-09-25	2018-09-18	0.47
2018-06-20	0.20500	2.06	quaterly	91	2018-06-21	2018-06-26	2018-06-19	0.51
2018-03-21	0.16700	1.66	quaterly	0	2018-03-22	2018-03-27	2018-03-20	0.41

VALQ Stock Splits

This table shows VALQ stock splits.

There are no VALQ stock splits to display.

VALQ Basic Information

Ticker, symbol:

VALQ
Full title:

American Century STOXX U.S. Quality Value
First trading day:

2018-01-16
Last trading day:

2023-02-23
Total trading days:

1,288
Last close price:

48.60 (+1.00%)
Stock Exchange:

NYSE Arca
Description:

The investment seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the iSTOXX® American Century USA Quality Value Index (the underlying index). Under normal market conditions, the fund invests at least 80% of its assets in the component securities of the underlying index. The underlying index is designed to select securities of large- and mid-capitalization companies that are undervalued or have sustainable income.
Phone number:

833-224-3837

Best intraday sessions of VALQ

This table shows top 100 best intraday sessions of VALQ.

Position	Date	Percentage
1	2020-03-26	5.95
2	2020-03-02	4.23
3	2022-10-13	3.87
4	2020-03-25	3.86
5	2020-03-17	3.78
6	2018-12-26	3.75
7	2020-03-24	3.50
8	2020-04-08	3.30
9	2020-06-15	2.97
10	2020-05-14	2.90
11	2020-03-16	2.82
12	2020-03-30	2.67
13	2018-02-06	2.55
14	2022-11-30	2.42
15	2020-03-04	2.42
16	2022-05-04	2.27
17	2021-01-06	2.18
18	2020-04-06	2.12
19	2020-07-14	2.08
20	2022-04-25	1.90
21	2018-10-30	1.85
22	2020-07-10	1.82
23	2022-01-28	1.79
24	2020-11-13	1.79
25	2022-02-25	1.75
26	2019-08-07	1.75
27	2022-01-24	1.75
28	2018-12-27	1.73
29	2020-05-18	1.70
30	2022-10-04	1.69
31	2022-09-19	1.66
32	2018-12-10	1.66
33	2020-06-29	1.63
34	2022-06-24	1.61
35	2022-02-24	1.59
36	2022-11-10	1.58
37	2023-01-31	1.53
38	2022-09-07	1.52
39	2020-03-13	1.51
40	2022-01-31	1.51
41	2021-12-15	1.50
42	2022-06-07	1.47
43	2022-07-27	1.46
44	2022-10-03	1.41
45	2021-03-25	1.41
46	2022-10-25	1.39
47	2020-03-06	1.39
48	2020-05-29	1.31
49	2018-11-28	1.29
50	2021-03-05	1.28
51	2022-12-12	1.28
52	2020-04-24	1.25
53	2023-01-20	1.25
54	2021-05-13	1.24
55	2020-09-04	1.21
56	2021-02-24	1.20
57	2020-09-25	1.18
58	2021-10-14	1.17
59	2023-02-07	1.15
60	2022-03-02	1.15
61	2022-02-08	1.12
62	2020-05-08	1.11
63	2022-03-17	1.10
64	2022-04-19	1.09
65	2020-06-08	1.09
66	2022-05-27	1.07
67	2022-04-28	1.06
68	2021-02-23	1.06
69	2023-02-01	1.03
70	2021-07-20	1.03
71	2021-05-03	1.03
72	2020-04-27	1.03
73	2020-09-02	1.02
74	2020-04-29	1.02
75	2022-05-17	1.02
76	2020-10-29	1.01
77	2020-06-25	1.00
78	2022-07-19	1.00
79	2022-09-28	0.98
80	2021-04-16	0.98
81	2018-12-06	0.97
82	2022-03-15	0.96
83	2022-11-17	0.96
84	2020-06-04	0.96
85	2022-01-14	0.93
86	2022-07-29	0.93
87	2018-11-07	0.93
88	2020-06-02	0.93
89	2023-02-02	0.92
90	2021-05-19	0.92
91	2022-03-04	0.92
92	2019-05-09	0.92
93	2020-06-01	0.91
94	2022-11-22	0.90
95	2021-12-27	0.90
96	2018-11-01	0.90
97	2020-07-15	0.90
98	2022-10-21	0.90
99	2022-05-26	0.89
100	2022-05-03	0.89

Worst intraday sessions of VALQ

This table shows the worst 100 intraday sessions of VALQ.

Position	Date	Percentage
1	2020-03-20	-4.97
2	2020-11-09	-4.61
3	2020-11-30	-4.36
4	2020-03-12	-4.26
5	2020-06-11	-3.70
6	2018-02-05	-3.49
7	2020-04-07	-3.00
8	2020-02-25	-2.98
9	2019-08-23	-2.60
10	2021-01-29	-2.57
11	2020-02-27	-2.54
12	2020-03-23	-2.51
13	2022-05-18	-2.51
14	2022-04-29	-2.37
15	2020-10-19	-2.30
16	2022-01-20	-2.25
17	2020-12-03	-2.23
18	2022-06-28	-2.21
19	2018-12-19	-2.20
20	2021-12-01	-2.17
21	2018-12-21	-2.17
22	2021-09-30	-2.10
23	2020-03-09	-2.03
24	2020-05-12	-2.01
25	2021-11-30	-2.00
26	2020-04-30	-2.00
27	2023-01-18	-1.99
28	2021-05-12	-1.96
29	2018-10-11	-1.96
30	2022-08-30	-1.95
31	2022-12-28	-1.87
32	2020-02-26	-1.85
33	2020-09-23	-1.85
34	2018-10-24	-1.85
35	2022-05-10	-1.84
36	2022-02-23	-1.84
37	2022-09-13	-1.84
38	2022-12-13	-1.83
39	2022-01-27	-1.83
40	2021-03-23	-1.82
41	2021-02-25	-1.81
42	2022-04-21	-1.81
43	2022-06-16	-1.80
44	2022-06-09	-1.79
45	2022-09-23	-1.76
46	2022-09-21	-1.73
47	2020-04-13	-1.72
48	2022-06-13	-1.72
49	2018-02-08	-1.71
50	2022-09-02	-1.69
51	2018-12-17	-1.67
52	2018-12-07	-1.66
53	2021-03-24	-1.66
54	2022-03-07	-1.60
55	2022-11-09	-1.59
56	2020-07-02	-1.59
57	2020-04-01	-1.58
58	2020-03-03	-1.53
59	2022-01-19	-1.52
60	2021-03-04	-1.52
61	2022-05-11	-1.50
62	2021-10-27	-1.49
63	2021-09-14	-1.49
64	2018-04-24	-1.46
65	2018-12-24	-1.46
66	2020-05-13	-1.45
67	2020-10-28	-1.45
68	2022-02-11	-1.44
69	2022-03-31	-1.44
70	2022-08-26	-1.43
71	2018-03-23	-1.42
72	2022-06-29	-1.40
73	2020-06-16	-1.36
74	2020-03-31	-1.35
75	2020-10-06	-1.34
76	2022-01-05	-1.34
77	2020-06-19	-1.32
78	2023-02-09	-1.32
79	2020-06-12	-1.31
80	2020-11-18	-1.29
81	2018-11-14	-1.29
82	2020-06-26	-1.28
83	2022-11-02	-1.27
84	2021-09-10	-1.25
85	2022-04-26	-1.25
86	2018-03-01	-1.24
87	2021-12-03	-1.24
88	2020-04-15	-1.23
89	2019-08-01	-1.22
90	2021-05-18	-1.21
91	2022-09-22	-1.19
92	2022-06-14	-1.19
93	2020-03-11	-1.18
94	2018-02-09	-1.18
95	2018-12-04	-1.17
96	2021-04-22	-1.17
97	2020-06-10	-1.16
98	2020-06-24	-1.15
99	2018-10-18	-1.15
100	2018-11-20	-1.14

Best after-hours sessions of VALQ

This table shows top 100 best after-hours sessions of VALQ.

Position	Date	Percentage
1	2020-11-06	6.42
2	2020-04-03	5.39
3	2020-03-12	4.83
4	2020-03-23	3.96
5	2020-04-06	3.81
6	2020-11-27	3.56
7	2020-06-04	3.33
8	2020-06-15	3.30
9	2020-05-22	3.28
10	2020-05-15	3.08
11	2018-02-12	3.02
12	2020-06-11	2.89
13	2020-03-09	2.77
14	2019-01-03	2.68
15	2020-04-16	2.67
16	2020-12-02	2.60
17	2022-12-12	2.45
18	2022-11-09	2.37
19	2020-04-28	2.20
20	2020-07-01	2.10
21	2020-05-26	2.10
22	2018-04-03	2.08
23	2018-03-05	2.07
24	2020-04-08	2.05
25	2023-01-05	1.82
26	2020-07-02	1.81
27	2020-05-07	1.78
28	2022-10-14	1.71
29	2019-08-12	1.68
30	2018-05-09	1.67
31	2018-05-03	1.65
32	2020-07-20	1.65
33	2020-04-24	1.65
34	2022-05-09	1.65
35	2022-10-17	1.62
36	2020-09-25	1.62
37	2022-09-08	1.61
38	2020-06-02	1.60
39	2020-04-13	1.60
40	2021-02-26	1.54
41	2022-09-27	1.51
42	2020-02-03	1.50
43	2020-11-02	1.47
44	2022-11-03	1.46
45	2022-10-03	1.46
46	2018-10-17	1.45
47	2022-08-09	1.45
48	2018-02-13	1.44
49	2022-01-26	1.42
50	2022-10-27	1.41
51	2020-03-03	1.40
52	2019-10-10	1.38
53	2022-11-14	1.38
54	2020-11-30	1.38
55	2018-03-09	1.38
56	2019-01-17	1.37
57	2022-06-14	1.37
58	2021-09-22	1.37
59	2022-07-18	1.36
60	2020-05-06	1.35
61	2021-11-26	1.34
62	2020-04-21	1.33
63	2020-02-04	1.33
64	2021-04-01	1.32
65	2020-05-19	1.31
66	2020-04-22	1.31
67	2021-11-30	1.28
68	2022-03-01	1.28
69	2020-09-11	1.27
70	2022-06-27	1.27
71	2018-04-13	1.26
72	2022-09-09	1.25
73	2019-01-04	1.25
74	2022-09-30	1.24
75	2020-07-14	1.24
76	2022-07-06	1.24
77	2021-12-03	1.22
78	2018-11-30	1.22
79	2019-08-15	1.20
80	2022-06-17	1.19
81	2020-12-24	1.19
82	2021-12-02	1.19
83	2020-09-08	1.17
84	2020-11-04	1.16
85	2022-07-14	1.16
86	2018-10-24	1.15
87	2022-08-05	1.14
88	2021-10-06	1.14
89	2020-10-30	1.14
90	2020-06-05	1.13
91	2019-05-13	1.13
92	2021-06-18	1.13
93	2022-10-20	1.12
94	2020-06-18	1.12
95	2021-11-04	1.11
96	2022-06-23	1.11
97	2020-08-07	1.10
98	2020-10-06	1.10
99	2021-07-08	1.09
100	2022-05-12	1.09

Worst after-hours sessions of VALQ

This table shows the worst 100 after-hours sessions of VALQ.

Position	Date	Percentage
1	2020-03-13	-13.13
2	2020-03-11	-6.08
3	2020-03-06	-5.42
4	2020-03-17	-4.38
5	2020-03-10	-4.01
6	2020-03-26	-3.49
7	2020-03-31	-3.35
8	2020-06-10	-3.19
9	2018-03-21	-3.15
10	2022-09-28	-2.62
11	2018-12-04	-2.61
12	2020-02-27	-2.50
13	2020-06-08	-2.44
14	2022-06-10	-2.38
15	2020-04-30	-2.36
16	2020-03-05	-2.29
17	2020-03-04	-2.29
18	2020-02-21	-2.26
19	2020-06-12	-2.24
20	2022-06-09	-2.21
21	2022-12-14	-2.20
22	2020-07-08	-2.20
23	2020-09-18	-2.16
24	2022-09-12	-2.13
25	2019-05-10	-1.94
26	2020-04-17	-1.94
27	2020-04-14	-1.94
28	2018-10-29	-1.92
29	2020-06-23	-1.85
30	2018-12-07	-1.82
31	2022-04-22	-1.77
32	2020-04-20	-1.77
33	2020-10-27	-1.77
34	2020-09-02	-1.77
35	2018-03-29	-1.77
36	2022-06-15	-1.75
37	2019-08-02	-1.72
38	2019-08-13	-1.66
39	2022-05-04	-1.65
40	2018-02-07	-1.65
41	2021-11-24	-1.64
42	2021-12-17	-1.62
43	2020-05-13	-1.62
44	2018-10-23	-1.60
45	2020-12-18	-1.59
46	2020-01-24	-1.57
47	2020-10-23	-1.57
48	2019-08-06	-1.54
49	2022-08-19	-1.53
50	2022-08-25	-1.51
51	2022-10-06	-1.50
52	2022-09-15	-1.47
53	2020-09-03	-1.46
54	2020-05-12	-1.46
55	2020-04-02	-1.46
56	2022-09-19	-1.43
57	2020-05-08	-1.41
58	2021-05-18	-1.40
59	2018-04-30	-1.30
60	2018-05-02	-1.30
61	2022-04-21	-1.27
62	2022-05-06	-1.22
63	2022-05-17	-1.21
64	2018-12-21	-1.21
65	2020-09-04	-1.20
66	2018-12-26	-1.20
67	2019-10-07	-1.20
68	2019-10-01	-1.19
69	2021-05-10	-1.18
70	2018-01-29	-1.18
71	2020-02-26	-1.17
72	2018-02-05	-1.17
73	2018-03-22	-1.13
74	2018-11-14	-1.13
75	2022-01-21	-1.13
76	2022-09-16	-1.11
77	2023-02-15	-1.10
78	2022-10-12	-1.10
79	2022-02-23	-1.10
80	2023-02-17	-1.09
81	2020-03-24	-1.06
82	2021-06-17	-1.03
83	2022-07-01	-1.03
84	2019-08-09	-1.02
85	2021-01-21	-1.02
86	2018-10-09	-1.01
87	2021-09-17	-1.01
88	2022-02-16	-1.00
89	2019-05-30	-1.00
90	2022-08-16	-0.99
91	2022-01-24	-0.99
92	2019-05-08	-0.98
93	2020-01-30	-0.98
94	2019-05-28	-0.98
95	2022-12-15	-0.98
96	2022-03-03	-0.97
97	2019-12-02	-0.97
98	2021-09-27	-0.97
99	2020-07-29	-0.96
100	2018-12-19	-0.94

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:20

VALQ information

Full title

American Century STOXX U.S. Quality Value
First trading day

2018-01-16
Last trading day

2023-02-23
Total trading days

1,288
Last close price

48.60 (+1.00%)
Stock Exchange

NYSE Arca
Phone number

833-224-3837
Description

The investment seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the iSTOXX® American Century USA Quality Value Index (the underlying index). Under normal market conditions, the fund invests at least 80% of its assets in the component securities of the underlying index. The underlying index is designed to select securities of large- and mid-capitalization companies that are undervalued or have sustainable income.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

94 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...