VALQ stock analysis of March 17, 2021

American Century STOXX U.S. Quality Value

  • VALQ IPO: 2018-01-16
  • 48.60 (+1.00%)
  • 1,288 trading days in total
  • VALQ Latest trading day: 2023-02-23
  • NYSE Arca
47.22 close price
798 trading day
Previous trading day
2021-03-16

VALQ stock Buy and Hold Potential More info

INVESTMENT at 2021-03-17 open
VALQ open price was $47.04
1,000.00
Click to edit
HOLDING TIME
490 trading days
or
1 year 343 days
TODAY'S WORTH
As of 2023-02-23 close price ($48.60)
1,033.16
Click to edit
ROI: +3.32% (1.03x) – ANNU: +1.70% (1.02x)

March 17th, 2021 in VALQ timeline More insights

798th
trading day out of 1288
in entire VALQ history
 
61.96%
Progress:
798 1288
490
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1207
days ago
or
3 years 112 days
Wednesday
11th week in 2021
51st
trading day in 2021
13th
in 2021 March

VALQ Dividends by March 17, 2021More information

Previous ex-div 2020-12-17
Per share: 0.22
Frequency: quaterly
Days gap: 86
Yield: 0.53%
2.25%
Yearly yield
2021-03-17
was not a dividend date.
Ex-divs before: 12
Ex-divs after: 0

VALQ Stock Splits by March 17, 2021

We don't have any infomation about VALQ stock splits.
It seems that VALQ has not have any stock splits in it's entire history.

VALQ Stock Price Ranges on March 17, 2021More insights

5D
74%
Price range 5D
Time period:
2021-03-11 to 2021-03-17
VALQ close price: 47.22
Min: 46.41   Max: 47.50
+0.59%
Uptrend potential 5D
If you buy at VALQ close price of 47.22 and sell it when it reaches previous max of 47.50
Time period:
2021-03-11 to 2021-03-17
-1.72%
Downtrend potential 5D
If you buy at VALQ close price of 47.22 and sell it when it reaches previous min of 46.41
Time period:
2021-03-11 to 2021-03-17
1M
93%
Price range 1M
Time period:
2021-02-17 to 2021-03-17
VALQ close price: 47.22
Min: 43.72   Max: 47.50
+0.59%
Uptrend potential 1M
If you buy at VALQ close price of 47.22 and sell it when it reaches previous max of 47.50
Time period:
2021-02-17 to 2021-03-17
-7.41%
Downtrend potential 1M
If you buy at VALQ close price of 47.22 and sell it when it reaches previous min of 43.72
Time period:
2021-02-17 to 2021-03-17
3M
96%
Price range 3M
Time period:
2020-12-17 to 2021-03-17
VALQ close price: 47.22
Min: 41.11   Max: 47.50
+0.59%
Uptrend potential 3M
If you buy at VALQ close price of 47.22 and sell it when it reaches previous max of 47.50
Time period:
2020-12-17 to 2021-03-17
-12.94%
Downtrend potential 3M
If you buy at VALQ close price of 47.22 and sell it when it reaches previous min of 41.11
Time period:
2020-12-17 to 2021-03-17
6M
97%
Price range 6M
Time period:
2020-09-17 to 2021-03-17
VALQ close price: 47.22
Min: 36.32   Max: 47.50
+0.59%
Uptrend potential 6M
If you buy at VALQ close price of 47.22 and sell it when it reaches previous max of 47.50
Time period:
2020-09-17 to 2021-03-17
-23.08%
Downtrend potential 6M
If you buy at VALQ close price of 47.22 and sell it when it reaches previous min of 36.32
Time period:
2020-09-17 to 2021-03-17
1Y
99%
Price range 1Y
Time period:
2020-03-17 to 2021-03-17
VALQ close price: 47.22
Min: 26.78   Max: 47.50
+0.59%
Uptrend potential 1Y
If you buy at VALQ close price of 47.22 and sell it when it reaches previous max of 47.50
Time period:
2020-03-17 to 2021-03-17
-43.29%
Downtrend potential 1Y
If you buy at VALQ close price of 47.22 and sell it when it reaches previous min of 26.78
Time period:
2020-03-17 to 2021-03-17
Important dates of VALQ stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-03-18

Pre-market

2021-03-16 close ⇢ 2021-03-17 open
-0.21%
  • Reached relative ALL-TIME high at 47.50
    It means it reached the highest point until 2021-03-16. The absolute highest point was reached in 2022-01-05.
  • #2 worst pre-market of 2021 March
  • #45 worst pre-market of 2021
  • 2021-03-16 closed at 47.14
  • 2021-03-17 opened at 47.04

Intraday

+0.38%
  • #48 best intraday of 2021
  • opened at 47.04 ⇢ closed at 47.22
  • highest at 47.22 ⇢
    +0.38%
  • lowest at 46.82 ⇢
    -0.47%
  • close-to-close ⇢
    +0.17%

Post-market

2021-03-17 close ⇢ 2021-03-18 open
-0.08%
  • Reached relative ALL-TIME high at 47.53
    It means it reached the highest point until 2021-03-18. The absolute highest point was reached in 2022-01-05.
  • #4 worst post-market of 2021 March
  • 2021-03-17 closed at 47.22
  • 2021-03-18 opened at 47.18

VALQ investment calculator

This calculator shows the potential of VALQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
VALQ
Date start:
Date end:
Duration:
1 year 343 days
Trading days:
490
BUY
Your initial investment on 2021-03-17 open
1,000.00
Shares bought: 21.26
Stock price: 47.04
SELL
Value on 2023-02-23 close
1,033.16
NET: +33.16
ROI: +3.32% (1.03x)
Annualised: +1.70% (1.02x)
Stock price: 48.60
Duration: 1 year 343 days
Trading days: 490
 
HIGHEST VALUE
Value on 2022-01-05
1,144.77
NET: +144.77
ROI: +14.48% (1.14x)
Annualised: +18.28% (1.18x)
Stock price: 53.85
Duration: 294 days
Trading days: 204
LOWEST VALUE
Value on 2022-09-30
892.64
NET: -107.36
Max drawdown: -10.74% (0.89x)
Annualised: -7.11% (0.93x)
Stock price: 41.99
Duration: 1 year 197 days
Trading days: 391

VALQ stock timeline

  • March 17, 2021 was 798th VALQ trading day out of 1288.
    • If we count from the first VALQ trading day ( 2018-01-16 ) to the last one ( 2023-02-23 ), March 17, 2021 is at 61.96% of entire VALQ stock history.
    • It means that there are at least 490 VALQ trading days after March 17, 2021.
  • 2021-03-17 was 3 years 112 days OR 1207 days ago.
  • March 17, 2021 was Wednesday of 11th week in 2021.
  • 2021-03-17 was 51st trading day in 2021  ⬤  13th trading day in 2021 March.

VALQ Dividends

  • Our database shows that March 17, 2021 was NOT involved in VALQ dividends.
  • Dividends for VALQ stock was paid 12 times:
    • 12 times before March 17, 2021
    • 0 times after March 17, 2021
  • The last ex-dividend date of VALQ was on 2020-12-17 (Yearly Yield: 2.25%)
In the table below, you can see previous and next ex-dividend dates of VALQ:
  • Dividends before 2021-03-17 (12)
  • Divdiends after 2021-03-17 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.232.37 83.5   0.59
2020-12-170.224002.25quaterly86---0.53
2020-09-220.205002.21quaterly912020-09-232020-09-282020-09-210.55
2020-06-230.239002.64quaterly912020-06-242020-06-292020-06-220.66
2020-03-240.212002.87quaterly922020-03-252020-03-302020-03-230.72
2019-12-230.248002.31quaterly912019-12-242019-12-302019-12-200.57
2019-09-230.304003.01quaterly912019-09-242019-09-272019-09-200.75
2019-06-240.214002.04quaterly962019-06-252019-06-282019-06-210.54
2019-03-200.233002.44quaterly892019-03-212019-03-262019-03-190.59
2018-12-210.273003.08quaterly932018-12-242018-12-282018-12-200.78
2018-09-190.197001.90quaterly912018-09-202018-09-252018-09-180.47
2018-06-200.205002.06quaterly912018-06-212018-06-262018-06-190.51
2018-03-210.167001.66quaterly02018-03-222018-03-272018-03-200.41
There are no VALQ dividends to display.

VALQ stock splits

We have no data that VALQ has any stock splits in it's entire history.

VALQ Price Ranges

This section shows the current VALQ stock close price (47.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-03-11 ⇢ 2021-03-17
Lowest value
46.41
2021-03-11
Highest value
47.50
2021-03-16
-1.72%
5 Days
Downtrend potential
If you buy VALQ stock at current close price of 47.22 and sell it when it reaches 5 Days lowest value of 46.41, your loss would be -1.72%
74.31%
5 Days
Current progress
The current VALQ stock close price of 47.22 is at 74.31% of 5 Days range
+0.59%
5 Days
Uptrend potential
If you buy VALQ stock at current close price of 47.22 and sell it when it reaches 5 Days highest value of 47.50, your profit would be +0.59%
Current value
47.22
2021-03-17

1 Month

21 trading days
2021-02-17 ⇢ 2021-03-17
Lowest value
43.72
2021-03-04
Highest value
47.50
2021-03-16
-7.41%
1 Month
Downtrend potential
If you buy VALQ stock at current close price of 47.22 and sell it when it reaches 1 Month lowest value of 43.72, your loss would be -7.41%
92.59%
1 Month
Current progress
The current VALQ stock close price of 47.22 is at 92.59% of 1 Month range
+0.59%
1 Month
Uptrend potential
If you buy VALQ stock at current close price of 47.22 and sell it when it reaches 1 Month highest value of 47.50, your profit would be +0.59%
Current value
47.22
2021-03-17

3 Months

61 trading days
2020-12-17 ⇢ 2021-03-17
Lowest value
41.11
2020-12-21
Highest value
47.50
2021-03-16
-12.94%
3 Months
Downtrend potential
If you buy VALQ stock at current close price of 47.22 and sell it when it reaches 3 Months lowest value of 41.11, your loss would be -12.94%
95.62%
3 Months
Current progress
The current VALQ stock close price of 47.22 is at 95.62% of 3 Months range
+0.59%
3 Months
Uptrend potential
If you buy VALQ stock at current close price of 47.22 and sell it when it reaches 3 Months highest value of 47.50, your profit would be +0.59%
Current value
47.22
2021-03-17

6 Months

125 trading days
2020-09-17 ⇢ 2021-03-17
Lowest value
36.32
2020-09-24
Highest value
47.50
2021-03-16
-23.08%
6 Months
Downtrend potential
If you buy VALQ stock at current close price of 47.22 and sell it when it reaches 6 Months lowest value of 36.32, your loss would be -23.08%
97.5%
6 Months
Current progress
The current VALQ stock close price of 47.22 is at 97.5% of 6 Months range
+0.59%
6 Months
Uptrend potential
If you buy VALQ stock at current close price of 47.22 and sell it when it reaches 6 Months highest value of 47.50, your profit would be +0.59%
Current value
47.22
2021-03-17

1 Year

253 trading days
2020-03-17 ⇢ 2021-03-17
Lowest value
26.78
2020-03-23
Highest value
47.50
2021-03-16
-43.29%
1 Year
Downtrend potential
If you buy VALQ stock at current close price of 47.22 and sell it when it reaches 1 Year lowest value of 26.78, your loss would be -43.29%
98.65%
1 Year
Current progress
The current VALQ stock close price of 47.22 is at 98.65% of 1 Year range
+0.59%
1 Year
Uptrend potential
If you buy VALQ stock at current close price of 47.22 and sell it when it reaches 1 Year highest value of 47.50, your profit would be +0.59%
Current value
47.22
2021-03-17

Monthly Highs and Lows of VALQ

This section shows lows and highs of VALQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
50.65
2023-02-02
48.19
2023-02-23
49.55
2023-02-01
48.60
2023-02-23
-1.922.22-2.74
2023 January20
49.65
2023-01-31
47.35
2023-01-03
47.43
2023-01-03
49.65
2023-01-31
4.684.68-0.17
2022 December21
50.21
2022-12-13
46.71
2022-12-22
49.91
2022-12-01
47.54
2022-12-30
-4.750.60-6.41
2022 November21
49.92
2022-11-30
45.41
2022-11-03
46.90
2022-11-01
49.92
2022-11-30
6.446.44-3.18
2022 October21
46.95
2022-10-28
42.28
2022-10-13
42.51
2022-10-03
46.68
2022-10-31
9.8110.44-0.54
2022 September21
48.61
2022-09-12
41.99
2022-09-30
46.82
2022-09-01
41.99
2022-09-30
-10.323.82-10.32
2022 August23
50.74
2022-08-16
46.85
2022-08-31
48.60
2022-08-01
46.88
2022-08-31
-3.544.40-3.60
2022 July20
48.73
2022-07-29
45.31
2022-07-05
46.12
2022-07-01
48.65
2022-07-29
5.495.66-1.76
2022 June21
51.65
2022-06-01
45.07
2022-06-16
51.65
2022-06-01
45.97
2022-06-30
-11.000.00-12.74
2022 May21
52.24
2022-05-04
48.30
2022-05-20
49.88
2022-05-02
51.49
2022-05-31
3.234.73-3.17
2022 April21
53.68
2022-04-21
49.94
2022-04-29
52.15
2022-04-01
49.94
2022-04-29
-4.242.93-4.24
2022 March23
53.24
2022-03-30
49.71
2022-03-01
50.39
2022-03-01
52.07
2022-03-31
3.335.66-1.35
2022 February20
52.11
2022-02-09
48.30
2022-02-24
51.18
2022-02-01
50.55
2022-02-28
-1.231.82-5.63
2022 January20
53.85
2022-01-05
49.32
2022-01-24
53.01
2022-01-03
51.21
2022-01-31
-3.401.58-6.96
2021 December22
53.31
2021-12-30
49.50
2021-12-01
50.60
2021-12-01
52.94
2021-12-31
4.625.36-2.17
2021 November21
52.42
2021-11-15
49.96
2021-11-30
50.69
2021-11-01
49.96
2021-11-30
-1.443.41-1.44
2021 October21
51.18
2021-10-25
48.56
2021-10-01
49.03
2021-10-01
50.49
2021-10-29
2.984.39-0.96
2021 September21
52.25
2021-09-03
48.95
2021-09-30
51.85
2021-09-01
48.97
2021-09-30
-5.550.77-5.59
2021 August22
52.17
2021-08-30
50.48
2021-08-19
50.84
2021-08-02
51.84
2021-08-31
1.972.62-0.71
2021 July21
51.03
2021-07-30
48.80
2021-07-19
49.77
2021-07-01
50.74
2021-07-30
1.952.53-1.95
2021 June22
50.84
2021-06-11
48.54
2021-06-18
50.58
2021-06-01
49.69
2021-06-30
-1.760.51-4.03
2021 May20
51.25
2021-05-10
48.98
2021-05-12
49.31
2021-05-03
50.20
2021-05-28
1.803.93-0.67
2021 April21
49.79
2021-04-29
47.42
2021-04-01
47.71
2021-04-01
49.32
2021-04-30
3.374.36-0.61
2021 March23
47.60
2021-03-29
43.72
2021-03-04
44.97
2021-03-01
47.37
2021-03-31
5.345.85-2.78
2021 February19
45.55
2021-02-25
42.47
2021-02-01
42.64
2021-02-01
44.29
2021-02-26
3.876.82-0.40
2021 January19
44.35
2021-01-26
41.63
2021-01-04
42.14
2021-01-04
42.46
2021-01-29
0.765.24-1.21
2020 December22
42.98
2020-12-03
41.11
2020-12-21
41.77
2020-12-01
42.37
2020-12-31
1.442.90-1.58
2020 November20
43.08
2020-11-30
37.25
2020-11-02
37.27
2020-11-02
41.20
2020-11-30
10.5415.59-0.05
2020 October22
39.63
2020-10-19
36.59
2020-10-30
37.71
2020-10-01
36.85
2020-10-30
-2.285.09-2.97
2020 September21
39.55
2020-09-02
36.32
2020-09-24
38.78
2020-09-01
37.71
2020-09-30
-2.761.99-6.34
2020 August21
39.11
2020-08-11
37.14
2020-08-03
37.14
2020-08-03
38.85
2020-08-31
4.605.300.00
2020 July22
37.72
2020-07-23
35.01
2020-07-09
36.03
2020-07-01
37.18
2020-07-31
3.194.69-2.83
2020 June22
39.78
2020-06-08
34.84
2020-06-26
36.16
2020-06-01
36.07
2020-06-30
-0.2510.01-3.65
2020 May20
36.63
2020-05-28
32.08
2020-05-14
33.96
2020-05-01
36.34
2020-05-29
7.017.86-5.54
2020 April21
35.71
2020-04-29
29.29
2020-04-03
30.30
2020-04-01
34.78
2020-04-30
14.7917.85-3.33
2020 March22
40.18
2020-03-04
26.78
2020-03-23
38.03
2020-03-02
31.35
2020-03-31
-17.575.65-29.58
2020 February19
44.08
2020-02-14
37.22
2020-02-28
42.35
2020-02-03
37.96
2020-02-28
-10.374.09-12.11
2020 January21
43.87
2020-01-22
41.94
2020-01-31
43.31
2020-01-02
41.94
2020-01-31
-3.161.29-3.16
2019 December21
43.48
2019-12-20
41.73
2019-12-03
42.41
2019-12-02
43.18
2019-12-31
1.822.52-1.60
2019 November20
44.00
2019-11-06
41.65
2019-11-01
41.67
2019-11-01
42.49
2019-11-29
1.975.59-0.05
2019 October23
41.52
2019-10-28
39.49
2019-10-08
40.59
2019-10-01
41.26
2019-10-31
1.652.29-2.71
2019 September20
41.14
2019-09-13
38.86
2019-09-03
39.03
2019-09-03
40.71
2019-09-30
4.305.41-0.44
2019 August22
40.43
2019-08-01
38.03
2019-08-15
40.20
2019-08-01
39.22
2019-08-30
-2.440.57-5.40
2019 July22
40.59
2019-07-03
39.87
2019-07-01
39.92
2019-07-01
40.13
2019-07-31
0.531.68-0.13
2019 June20
40.31
2019-06-21
37.76
2019-06-03
37.76
2019-06-03
39.81
2019-06-28
5.436.750.00
2019 May22
40.50
2019-05-01
37.66
2019-05-31
40.45
2019-05-01
37.66
2019-05-31
-6.900.12-6.90
2019 April21
40.48
2019-04-30
39.84
2019-04-22
39.85
2019-04-01
40.47
2019-04-30
1.561.58-0.03
2019 March21
39.84
2019-03-19
38.74
2019-03-08
39.54
2019-03-01
39.74
2019-03-29
0.510.76-2.02
2019 February19
39.97
2019-02-25
38.22
2019-02-08
38.39
2019-02-01
39.53
2019-02-28
2.974.12-0.44
2019 January21
38.44
2019-01-31
35.11
2019-01-03
35.40
2019-01-02
38.44
2019-01-31
8.598.59-0.82
2018 December19
39.73
2018-12-03
33.85
2018-12-26
39.72
2018-12-03
35.53
2018-12-31
-10.550.03-14.78
2018 November21
40.15
2018-11-08
38.15
2018-11-20
38.91
2018-11-01
39.24
2018-11-30
0.853.19-1.95
2018 October23
41.17
2018-10-03
37.80
2018-10-30
41.17
2018-10-01
38.90
2018-10-31
-5.510.00-8.19
2018 September19
41.76
2018-09-18
41.17
2018-09-28
41.66
2018-09-04
41.17
2018-09-28
-1.180.24-1.18
2018 August23
41.84
2018-08-30
40.33
2018-08-01
40.33
2018-08-01
41.66
2018-08-31
3.303.740.00
2018 July21
40.52
2018-07-31
39.35
2018-07-02
39.35
2018-07-02
40.49
2018-07-31
2.902.970.00
2018 June21
40.34
2018-06-12
39.07
2018-06-27
39.49
2018-06-01
39.35
2018-06-29
-0.352.15-1.06
2018 May22
39.49
2018-05-31
38.07
2018-05-03
38.64
2018-05-01
39.49
2018-05-31
2.202.20-1.48
2018 April21
39.61
2018-04-17
37.72
2018-04-02
37.72
2018-04-02
39.15
2018-04-30
3.795.010.00
2018 March21
40.47
2018-03-12
38.11
2018-03-23
39.57
2018-03-01
38.40
2018-03-29
-2.962.27-3.69
2018 February19
40.87
2018-02-01
37.57
2018-02-06
40.74
2018-02-01
39.57
2018-02-28
-2.870.32-7.78
2018 January12
41.71
2018-01-26
40.55
2018-01-16
40.76
2018-01-16
40.92
2018-01-31
0.392.33-0.52

VALQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of VALQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 March
PositionDatePercentage
12021-03-041.06
22021-03-231.01
32021-03-100.93
42021-03-300.89
52021-03-250.86
PositionDatePercentage
12020-11-066.42
22020-04-035.39
32020-03-124.83
42020-03-233.96
52020-04-063.81
62020-11-273.56
72020-06-043.33
82020-06-153.30
92020-05-223.28
102020-05-153.08
112020-06-112.89
122020-03-092.77
132019-01-032.68
142020-04-162.67
152020-12-022.60
162022-12-122.45
172022-11-092.37
182020-04-282.20
192020-05-262.10
202020-07-012.10
212018-04-032.08
222018-03-052.07
232020-04-082.05
242023-01-051.82
252020-07-021.81
262020-05-071.78
272022-10-141.71
282019-08-121.68
292018-05-091.67
302022-05-091.65
312018-05-031.65
322020-04-241.65
332020-07-201.65
342020-09-251.62
352022-10-171.62
362022-09-081.61
372020-04-131.60
382020-06-021.60
392021-02-261.54
402022-09-271.51
412020-02-031.50
422020-11-021.47
432022-11-031.46
442022-10-031.46
452022-08-091.45
462018-10-171.45
472022-01-261.42
482022-10-271.41
492020-03-031.40
502022-11-141.38
512020-11-301.38
522018-03-091.38
532019-10-101.38
542022-06-141.37
552019-01-171.37
562021-09-221.37
572022-07-181.36
582020-05-061.35
592021-11-261.34
602020-02-041.33
612020-04-211.33
622021-04-011.32
632020-05-191.31
642020-04-221.31
652022-03-011.28
662021-11-301.28
672020-09-111.27
682022-06-271.27
692018-04-131.26
702022-09-091.25
712019-01-041.25
722022-07-061.24
732020-07-141.24
742022-09-301.24
752018-11-301.22
762021-12-031.22
772019-08-151.20
782020-12-241.19
792022-06-171.19
802021-12-021.19
812020-09-081.17
822020-11-041.16
832022-07-141.16
842018-10-241.15
852021-10-061.14
862022-08-051.14
872020-10-301.14
882020-06-051.13
892019-05-131.13
902021-06-181.13
912020-06-181.12
922022-10-201.12
932022-06-231.11
942021-11-041.11
952020-08-071.10
962020-10-061.10
972022-05-121.09
982021-07-081.09
992020-04-011.07
1002021-12-011.07
No data to display.
PositionDatePercentage
12020-11-066.42
22020-04-035.39
32020-03-124.83
42020-03-233.96
52020-04-063.81
62020-11-273.56
72020-06-043.33
82020-06-153.30
92020-05-223.28
102020-05-153.08
112018-02-123.02
122020-06-112.89
132020-03-092.77
142019-01-032.68
152020-04-162.67
162020-12-022.60
172022-12-122.45
182022-11-092.37
192020-04-282.20
202020-07-012.10
212020-05-262.10
222018-04-032.08
232018-03-052.07
242020-04-082.05
252023-01-051.82
262020-07-021.81
272020-05-071.78
282022-10-141.71
292019-08-121.68
302018-05-091.67
312018-05-031.65
322020-07-201.65
332020-04-241.65
342022-05-091.65
352022-10-171.62
362020-09-251.62
372022-09-081.61
382020-06-021.60
392020-04-131.60
402021-02-261.54
412022-09-271.51
422020-02-031.50
432020-11-021.47
442022-11-031.46
452022-10-031.46
462018-10-171.45
472022-08-091.45
482018-02-131.44
492022-01-261.42
502022-10-271.41
512020-03-031.40
522019-10-101.38
532022-11-141.38
542020-11-301.38
552018-03-091.38
562019-01-171.37
572022-06-141.37
582021-09-221.37
592022-07-181.36
602020-05-061.35
612021-11-261.34
622020-04-211.33
632020-02-041.33
642021-04-011.32
652020-05-191.31
662020-04-221.31
672021-11-301.28
682022-03-011.28
692020-09-111.27
702022-06-271.27
712018-04-131.26
722022-09-091.25
732019-01-041.25
742022-09-301.24
752020-07-141.24
762022-07-061.24
772021-12-031.22
782018-11-301.22
792019-08-151.20
802022-06-171.19
812020-12-241.19
822021-12-021.19
832020-09-081.17
842020-11-041.16
852022-07-141.16
862018-10-241.15
872022-08-051.14
882021-10-061.14
892020-10-301.14
902020-06-051.13
912019-05-131.13
922021-06-181.13
932022-10-201.12
942020-06-181.12
952021-11-041.11
962022-06-231.11
972020-08-071.10
982020-10-061.10
992021-07-081.09
1002022-05-121.09
PositionDatePercentage
12021-03-26-0.23
22021-03-16-0.21
32021-03-24-0.13
42021-03-17-0.08
52021-03-220.02
PositionDatePercentage
12021-11-24-1.64
22021-12-17-1.62
32021-05-18-1.40
42021-05-10-1.18
52021-06-17-1.03
62021-01-21-1.02
72021-09-17-1.01
82021-09-27-0.97
92021-02-22-0.92
102021-12-16-0.81
112021-09-16-0.75
122021-10-05-0.73
132021-07-07-0.72
142021-08-25-0.58
152021-07-16-0.56
162021-01-14-0.53
172021-06-16-0.48
182021-08-11-0.46
192021-01-26-0.45
202021-04-29-0.44
212021-12-10-0.44
222021-11-17-0.41
232021-11-16-0.40
242021-11-29-0.39
252021-09-24-0.36
262021-04-13-0.35
272021-11-22-0.35
282021-06-15-0.34
292021-04-15-0.33
302021-01-08-0.32
312021-07-12-0.32
322021-02-16-0.31
332021-02-17-0.31
342021-04-12-0.31
352021-10-11-0.30
362021-08-18-0.29
372021-08-06-0.29
382021-10-20-0.28
392021-05-11-0.28
402021-07-21-0.28
412021-10-12-0.26
422021-03-26-0.23
432021-11-23-0.23
442021-07-26-0.22
452021-03-16-0.21
462021-11-18-0.21
472021-06-21-0.20
482021-07-14-0.20
492021-10-01-0.20
502021-07-27-0.20
PositionDatePercentage
12020-03-13-13.13
22020-03-11-6.08
32020-03-06-5.42
42020-03-17-4.38
52020-03-10-4.01
62020-03-26-3.49
72020-03-31-3.35
82020-06-10-3.19
92018-03-21-3.15
102022-09-28-2.62
112018-12-04-2.61
122020-02-27-2.50
132020-06-08-2.44
142022-06-10-2.38
152020-04-30-2.36
162020-03-05-2.29
172020-03-04-2.29
182020-02-21-2.26
192020-06-12-2.24
202022-06-09-2.21
212022-12-14-2.20
222020-07-08-2.20
232020-09-18-2.16
242022-09-12-2.13
252020-04-14-1.94
262020-04-17-1.94
272019-05-10-1.94
282018-10-29-1.92
292020-06-23-1.85
302018-12-07-1.82
312020-09-02-1.77
322020-04-20-1.77
332018-03-29-1.77
342020-10-27-1.77
352022-04-22-1.77
362022-06-15-1.75
372019-08-02-1.72
382019-08-13-1.66
392022-05-04-1.65
402021-11-24-1.64
412021-12-17-1.62
422020-05-13-1.62
432018-10-23-1.60
442020-12-18-1.59
452020-01-24-1.57
462020-10-23-1.57
472019-08-06-1.54
482022-08-19-1.53
492022-08-25-1.51
502022-10-06-1.50
512022-09-15-1.47
522020-04-02-1.46
532020-05-12-1.46
542020-09-03-1.46
552022-09-19-1.43
562020-05-08-1.41
572021-05-18-1.40
582018-05-02-1.30
592018-04-30-1.30
602022-04-21-1.27
612022-05-06-1.22
622022-05-17-1.21
632018-12-21-1.21
642020-09-04-1.20
652019-10-07-1.20
662018-12-26-1.20
672019-10-01-1.19
682021-05-10-1.18
692020-02-26-1.17
702018-03-22-1.13
712022-01-21-1.13
722018-11-14-1.13
732022-09-16-1.11
742023-02-15-1.10
752022-02-23-1.10
762022-10-12-1.10
772023-02-17-1.09
782020-03-24-1.06
792022-07-01-1.03
802021-06-17-1.03
812021-01-21-1.02
822019-08-09-1.02
832021-09-17-1.01
842018-10-09-1.01
852022-02-16-1.00
862019-05-30-1.00
872022-08-16-0.99
882022-01-24-0.99
892022-12-15-0.98
902019-05-28-0.98
912020-01-30-0.98
922019-05-08-0.98
932022-03-03-0.97
942019-12-02-0.97
952021-09-27-0.97
962020-07-29-0.96
972018-12-19-0.94
982019-03-19-0.93
992022-11-16-0.93
1002021-02-22-0.92
No data to display.
PositionDatePercentage
12020-03-13-13.13
22020-03-11-6.08
32020-03-06-5.42
42020-03-17-4.38
52020-03-10-4.01
62020-03-26-3.49
72020-03-31-3.35
82020-06-10-3.19
92018-03-21-3.15
102022-09-28-2.62
112018-12-04-2.61
122020-02-27-2.50
132020-06-08-2.44
142022-06-10-2.38
152020-04-30-2.36
162020-03-05-2.29
172020-03-04-2.29
182020-02-21-2.26
192020-06-12-2.24
202022-06-09-2.21
212022-12-14-2.20
222020-07-08-2.20
232020-09-18-2.16
242022-09-12-2.13
252019-05-10-1.94
262020-04-17-1.94
272020-04-14-1.94
282018-10-29-1.92
292020-06-23-1.85
302018-12-07-1.82
312022-04-22-1.77
322020-04-20-1.77
332020-10-27-1.77
342020-09-02-1.77
352018-03-29-1.77
362022-06-15-1.75
372019-08-02-1.72
382019-08-13-1.66
392022-05-04-1.65
402018-02-07-1.65
412021-11-24-1.64
422021-12-17-1.62
432020-05-13-1.62
442018-10-23-1.60
452020-12-18-1.59
462020-01-24-1.57
472020-10-23-1.57
482019-08-06-1.54
492022-08-19-1.53
502022-08-25-1.51
512022-10-06-1.50
522022-09-15-1.47
532020-09-03-1.46
542020-05-12-1.46
552020-04-02-1.46
562022-09-19-1.43
572020-05-08-1.41
582021-05-18-1.40
592018-04-30-1.30
602018-05-02-1.30
612022-04-21-1.27
622022-05-06-1.22
632022-05-17-1.21
642018-12-21-1.21
652020-09-04-1.20
662018-12-26-1.20
672019-10-07-1.20
682019-10-01-1.19
692021-05-10-1.18
702018-01-29-1.18
712020-02-26-1.17
722018-02-05-1.17
732018-03-22-1.13
742018-11-14-1.13
752022-01-21-1.13
762022-09-16-1.11
772023-02-15-1.10
782022-10-12-1.10
792022-02-23-1.10
802023-02-17-1.09
812020-03-24-1.06
822021-06-17-1.03
832022-07-01-1.03
842019-08-09-1.02
852021-01-21-1.02
862018-10-09-1.01
872021-09-17-1.01
882022-02-16-1.00
892019-05-30-1.00
902022-08-16-0.99
912022-01-24-0.99
922019-05-08-0.98
932020-01-30-0.98
942019-05-28-0.98
952022-12-15-0.98
962022-03-03-0.97
972019-12-02-0.97
982021-09-27-0.97
992020-07-29-0.96
1002018-12-19-0.94

VALQ best and worst intraday sessions

This section shows best and worst intraday sessions of VALQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 March
PositionDatePercentage
12021-03-251.41
22021-03-051.28
32021-03-120.75
42021-03-260.66
52021-03-080.44
PositionDatePercentage
12020-03-265.95
22020-03-024.23
32022-10-133.87
42020-03-253.86
52020-03-173.78
62018-12-263.75
72020-03-243.50
82020-04-083.30
92020-06-152.97
102020-05-142.90
112020-03-162.82
122020-03-302.67
132020-03-042.42
142022-11-302.42
152022-05-042.27
162021-01-062.18
172020-04-062.12
182020-07-142.08
192022-04-251.90
202018-10-301.85
212020-07-101.82
222022-01-281.79
232020-11-131.79
242022-02-251.75
252019-08-071.75
262022-01-241.75
272018-12-271.73
282020-05-181.70
292022-10-041.69
302022-09-191.66
312018-12-101.66
322020-06-291.63
332022-06-241.61
342022-02-241.59
352022-11-101.58
362023-01-311.53
372022-09-071.52
382020-03-131.51
392022-01-311.51
402021-12-151.50
412022-06-071.47
422022-07-271.46
432022-10-031.41
442021-03-251.41
452020-03-061.39
462022-10-251.39
472020-05-291.31
482018-11-281.29
492022-12-121.28
502021-03-051.28
512020-04-241.25
522023-01-201.25
532021-05-131.24
542020-09-041.21
552021-02-241.20
562020-09-251.18
572021-10-141.17
582023-02-071.15
592022-03-021.15
602022-02-081.12
612020-05-081.11
622022-03-171.10
632022-04-191.09
642020-06-081.09
652022-05-271.07
662022-04-281.06
672021-02-231.06
682021-05-031.03
692021-07-201.03
702020-04-271.03
712023-02-011.03
722020-09-021.02
732020-04-291.02
742022-05-171.02
752020-10-291.01
762022-07-191.00
772020-06-251.00
782022-09-280.98
792021-04-160.98
802018-12-060.97
812020-06-040.96
822022-11-170.96
832022-03-150.96
842020-06-020.93
852022-07-290.93
862018-11-070.93
872022-01-140.93
882021-05-190.92
892019-05-090.92
902023-02-020.92
912022-03-040.92
922020-06-010.91
932021-12-270.90
942020-07-150.90
952022-10-210.90
962018-11-010.90
972022-11-220.90
982022-05-030.89
992022-05-260.89
1002020-10-020.88
No data to display.
PositionDatePercentage
12020-03-265.95
22020-03-024.23
32022-10-133.87
42020-03-253.86
52020-03-173.78
62018-12-263.75
72020-03-243.50
82020-04-083.30
92020-06-152.97
102020-05-142.90
112020-03-162.82
122020-03-302.67
132018-02-062.55
142022-11-302.42
152020-03-042.42
162022-05-042.27
172021-01-062.18
182020-04-062.12
192020-07-142.08
202022-04-251.90
212018-10-301.85
222020-07-101.82
232022-01-281.79
242020-11-131.79
252022-02-251.75
262019-08-071.75
272022-01-241.75
282018-12-271.73
292020-05-181.70
302022-10-041.69
312022-09-191.66
322018-12-101.66
332020-06-291.63
342022-06-241.61
352022-02-241.59
362022-11-101.58
372023-01-311.53
382022-09-071.52
392020-03-131.51
402022-01-311.51
412021-12-151.50
422022-06-071.47
432022-07-271.46
442022-10-031.41
452021-03-251.41
462022-10-251.39
472020-03-061.39
482020-05-291.31
492018-11-281.29
502021-03-051.28
512022-12-121.28
522020-04-241.25
532023-01-201.25
542021-05-131.24
552020-09-041.21
562021-02-241.20
572020-09-251.18
582021-10-141.17
592023-02-071.15
602022-03-021.15
612022-02-081.12
622020-05-081.11
632022-03-171.10
642022-04-191.09
652020-06-081.09
662022-05-271.07
672022-04-281.06
682021-02-231.06
692023-02-011.03
702021-07-201.03
712021-05-031.03
722020-04-271.03
732020-09-021.02
742020-04-291.02
752022-05-171.02
762020-10-291.01
772020-06-251.00
782022-07-191.00
792022-09-280.98
802021-04-160.98
812018-12-060.97
822022-03-150.96
832022-11-170.96
842020-06-040.96
852022-01-140.93
862022-07-290.93
872018-11-070.93
882020-06-020.93
892023-02-020.92
902021-05-190.92
912022-03-040.92
922019-05-090.92
932020-06-010.91
942022-11-220.90
952021-12-270.90
962018-11-010.90
972020-07-150.90
982022-10-210.90
992022-05-260.89
1002022-05-030.89
PositionDatePercentage
12021-03-23-1.82
22021-03-24-1.66
32021-03-04-1.52
42021-03-31-0.84
52021-03-02-0.77
PositionDatePercentage
12021-01-29-2.57
22021-12-01-2.17
32021-09-30-2.10
42021-11-30-2.00
52021-05-12-1.96
62021-03-23-1.82
72021-02-25-1.81
82021-03-24-1.66
92021-03-04-1.52
102021-10-27-1.49
112021-09-14-1.49
122021-09-10-1.25
132021-12-03-1.24
142021-05-18-1.21
152021-04-22-1.17
162021-08-18-1.14
172021-01-27-1.12
182021-09-07-1.09
192021-02-26-1.01
202021-07-16-1.00
212021-05-25-0.99
222021-10-11-0.96
232021-04-19-0.85
242021-03-31-0.84
252021-01-26-0.83
262021-09-21-0.80
272021-11-29-0.78
282021-03-02-0.77
292021-12-16-0.77
302021-03-16-0.76
312021-02-16-0.75
322021-01-04-0.74
332021-01-13-0.73
342021-04-26-0.73
352021-02-10-0.71
362021-07-06-0.70
372021-07-19-0.67
382021-06-01-0.67
392021-12-30-0.66
402021-12-08-0.66
412021-01-28-0.64
422021-04-08-0.62
432021-06-18-0.61
442021-11-04-0.60
452021-08-04-0.59
462021-07-30-0.57
472021-10-15-0.57
482021-06-16-0.56
492021-08-30-0.54
502021-07-13-0.54
PositionDatePercentage
12020-03-20-4.97
22020-11-09-4.61
32020-11-30-4.36
42020-03-12-4.26
52020-06-11-3.70
62020-04-07-3.00
72020-02-25-2.98
82019-08-23-2.60
92021-01-29-2.57
102020-02-27-2.54
112022-05-18-2.51
122020-03-23-2.51
132022-04-29-2.37
142020-10-19-2.30
152022-01-20-2.25
162020-12-03-2.23
172022-06-28-2.21
182018-12-19-2.20
192021-12-01-2.17
202018-12-21-2.17
212021-09-30-2.10
222020-03-09-2.03
232020-05-12-2.01
242020-04-30-2.00
252021-11-30-2.00
262023-01-18-1.99
272018-10-11-1.96
282021-05-12-1.96
292022-08-30-1.95
302022-12-28-1.87
312020-02-26-1.85
322018-10-24-1.85
332020-09-23-1.85
342022-05-10-1.84
352022-02-23-1.84
362022-09-13-1.84
372022-12-13-1.83
382022-01-27-1.83
392021-03-23-1.82
402022-04-21-1.81
412021-02-25-1.81
422022-06-16-1.80
432022-06-09-1.79
442022-09-23-1.76
452022-09-21-1.73
462020-04-13-1.72
472022-06-13-1.72
482022-09-02-1.69
492018-12-17-1.67
502021-03-24-1.66
512018-12-07-1.66
522022-03-07-1.60
532022-11-09-1.59
542020-07-02-1.59
552020-04-01-1.58
562020-03-03-1.53
572022-01-19-1.52
582021-03-04-1.52
592022-05-11-1.50
602021-09-14-1.49
612021-10-27-1.49
622018-12-24-1.46
632018-04-24-1.46
642020-05-13-1.45
652020-10-28-1.45
662022-02-11-1.44
672022-03-31-1.44
682022-08-26-1.43
692018-03-23-1.42
702022-06-29-1.40
712020-06-16-1.36
722020-03-31-1.35
732022-01-05-1.34
742020-10-06-1.34
752023-02-09-1.32
762020-06-19-1.32
772020-06-12-1.31
782020-11-18-1.29
792018-11-14-1.29
802020-06-26-1.28
812022-11-02-1.27
822022-04-26-1.25
832021-09-10-1.25
842018-03-01-1.24
852021-12-03-1.24
862020-04-15-1.23
872019-08-01-1.22
882021-05-18-1.21
892022-06-14-1.19
902022-09-22-1.19
912020-03-11-1.18
922021-04-22-1.17
932018-12-04-1.17
942020-06-10-1.16
952020-06-24-1.15
962018-10-18-1.15
972018-11-20-1.14
982022-02-14-1.14
992021-08-18-1.14
1002022-07-18-1.13
No data to display.
PositionDatePercentage
12020-03-20-4.97
22020-11-09-4.61
32020-11-30-4.36
42020-03-12-4.26
52020-06-11-3.70
62018-02-05-3.49
72020-04-07-3.00
82020-02-25-2.98
92019-08-23-2.60
102021-01-29-2.57
112020-02-27-2.54
122020-03-23-2.51
132022-05-18-2.51
142022-04-29-2.37
152020-10-19-2.30
162022-01-20-2.25
172020-12-03-2.23
182022-06-28-2.21
192018-12-19-2.20
202021-12-01-2.17
212018-12-21-2.17
222021-09-30-2.10
232020-03-09-2.03
242020-05-12-2.01
252021-11-30-2.00
262020-04-30-2.00
272023-01-18-1.99
282021-05-12-1.96
292018-10-11-1.96
302022-08-30-1.95
312022-12-28-1.87
322020-02-26-1.85
332020-09-23-1.85
342018-10-24-1.85
352022-05-10-1.84
362022-02-23-1.84
372022-09-13-1.84
382022-12-13-1.83
392022-01-27-1.83
402021-03-23-1.82
412021-02-25-1.81
422022-04-21-1.81
432022-06-16-1.80
442022-06-09-1.79
452022-09-23-1.76
462022-09-21-1.73
472020-04-13-1.72
482022-06-13-1.72
492018-02-08-1.71
502022-09-02-1.69
512018-12-17-1.67
522018-12-07-1.66
532021-03-24-1.66
542022-03-07-1.60
552022-11-09-1.59
562020-07-02-1.59
572020-04-01-1.58
582020-03-03-1.53
592022-01-19-1.52
602021-03-04-1.52
612022-05-11-1.50
622021-10-27-1.49
632021-09-14-1.49
642018-04-24-1.46
652018-12-24-1.46
662020-05-13-1.45
672020-10-28-1.45
682022-02-11-1.44
692022-03-31-1.44
702022-08-26-1.43
712018-03-23-1.42
722022-06-29-1.40
732020-06-16-1.36
742020-03-31-1.35
752020-10-06-1.34
762022-01-05-1.34
772020-06-19-1.32
782023-02-09-1.32
792020-06-12-1.31
802020-11-18-1.29
812018-11-14-1.29
822020-06-26-1.28
832022-11-02-1.27
842021-09-10-1.25
852022-04-26-1.25
862018-03-01-1.24
872021-12-03-1.24
882020-04-15-1.23
892019-08-01-1.22
902021-05-18-1.21
912022-09-22-1.19
922022-06-14-1.19
932020-03-11-1.18
942018-02-09-1.18
952018-12-04-1.17
962021-04-22-1.17
972020-06-10-1.16
982020-06-24-1.15
992018-10-18-1.15
1002018-11-20-1.14
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VALQ
VALQ information
  • Full title
    American Century STOXX U.S. Quality Value
  • First trading day
    2018-01-16
  • Last trading day
    2023-02-23
  • Total trading days
    1,288
  • Last close price
    48.60 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    833-224-3837
  • Description
    The investment seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the iSTOXX® American Century USA Quality Value Index (the underlying index). Under normal market conditions, the fund invests at least 80% of its assets in the component securities of the underlying index. The underlying index is designed to select securities of large- and mid-capitalization companies that are undervalued or have sustainable income.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
43 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...