V stock analysis of November 15, 2018

Visa Inc

V IPO: 2008-03-19
221.13 (+1.01%)
461.49B market cap
3,762 trading days in total
V Latest trading day: 2023-02-23

NYSE
Miscellaneous
Business Services
Mr. Alfred Kelly
20,500 full-time employees
San Francisco, CALIFORNIA

141.84 close price

0.71% — Ex-dividend day

2687 trading day

Previous trading day
2018-11-14

V stock Buy and Hold Potential More info

INVESTMENT at 2018-11-15 open

V open price was $138.85

1,000.00

Click to edit

HOLDING TIME

1075 trading days

4 years 101 days

TODAY'S WORTH — including dividends (9)

As of 2023-02-23 close price ($221.13)

1,610.73

Click to edit

ROI: +61.07% (1.61x) – ANNU: +11.79% (1.12x)

November 15th, 2018 in V timeline More insights

2687th

trading day out of 3762

in entire V history

71.42%

Progress:
2687 3762

1075

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2058

days ago

5 years 233 days

Thursday

46th week in 2018

222nd

trading day in 2018

11th

in 2018 November

V Dividends by November 15, 2018More information

Previous ex-div 2018-08-16

Per share: 0.21

Frequency: quaterly

Days gap: 91

Yield: 0.15%

0.60%

Yearly yield

2018-11-15
was ex-dividend day with 0.71% yearly yield.

Ex-divs before: 42

Ex-divs after: 8

Next ex-div 2019-02-14

Per share: 0.25

Frequency: quaterly

Days gap: 91

Yield: 0.17%

0.70%

Yearly yield

V Stock Splits by November 15, 2018More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2018-11-15	41 1 shares on 2008-03-19 4 shares on 2018-11-15	1	0	2015-03-19On 2015-03-19 split factor was 4:1
AFTER not including 2018-11-15	-	0	0	-

V Stock Price Ranges on November 15, 2018More insights

59%

Price range 5D

Time period:
2018-11-09 to 2018-11-15

V close price: 141.84

Min: 137.93 Max: 144.57

+1.92%

Uptrend potential 5D

If you buy at V close price of 141.84 and sell it when it reaches previous max of 144.57

Time period:
2018-11-09 to 2018-11-15

-2.76%

Downtrend potential 5D

If you buy at V close price of 141.84 and sell it when it reaches previous min of 137.93

Time period:
2018-11-09 to 2018-11-15

77%

Price range 1M

Time period:
2018-10-15 to 2018-11-15

V close price: 141.84

Min: 129.79 Max: 145.46

+2.55%

Uptrend potential 1M

If you buy at V close price of 141.84 and sell it when it reaches previous max of 145.46

Time period:
2018-10-15 to 2018-11-15

-8.5%

Downtrend potential 1M

If you buy at V close price of 141.84 and sell it when it reaches previous min of 129.79

Time period:
2018-10-15 to 2018-11-15

55%

Price range 3M

Time period:
2018-08-15 to 2018-11-15

V close price: 141.84

Min: 129.79 Max: 151.56

+6.85%

Uptrend potential 3M

If you buy at V close price of 141.84 and sell it when it reaches previous max of 151.56

Time period:
2018-08-15 to 2018-11-15

-8.5%

Downtrend potential 3M

If you buy at V close price of 141.84 and sell it when it reaches previous min of 129.79

Time period:
2018-08-15 to 2018-11-15

57%

Price range 6M

Time period:
2018-05-15 to 2018-11-15

V close price: 141.84

Min: 129.06 Max: 151.56

+6.85%

Uptrend potential 6M

If you buy at V close price of 141.84 and sell it when it reaches previous max of 151.56

Time period:
2018-05-15 to 2018-11-15

-9.01%

Downtrend potential 6M

If you buy at V close price of 141.84 and sell it when it reaches previous min of 129.06

Time period:
2018-05-15 to 2018-11-15

78%

Price range 1Y

Time period:
2017-11-15 to 2018-11-15

V close price: 141.84

Min: 106.60 Max: 151.56

+6.85%

Uptrend potential 1Y

If you buy at V close price of 141.84 and sell it when it reaches previous max of 151.56

Time period:
2017-11-15 to 2018-11-15

-24.84%

Downtrend potential 1Y

If you buy at V close price of 141.84 and sell it when it reaches previous min of 106.60

Time period:
2017-11-15 to 2018-11-15

91%

Price range 5Y

Time period:
2013-11-15 to 2018-11-15

V close price: 141.84

Min: 48.71 Max: 151.56

+6.85%

Uptrend potential 5Y

If you buy at V close price of 141.84 and sell it when it reaches previous max of 151.56

Time period:
2013-11-15 to 2018-11-15

-65.66%

Downtrend potential 5Y

If you buy at V close price of 141.84 and sell it when it reaches previous min of 48.71

Time period:
2013-11-15 to 2018-11-15

Important dates of V stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-11-16

Pre-market

2018-11-14 close ⇢ 2018-11-15 open

-0.46%

#46 worst pre-market of 2018

2018-11-14 closed at 139.49
2018-11-15 opened at 138.85

Intraday

+2.15%

#3 best intraday of 2018 November
#11 best intraday of 2018
#59 best intraday in 5 years time
#81 best intraday in a decade

opened at 138.85 ⇢ closed at 141.84
highest at 141.91 ⇢
+2.20%
lowest at 137.93 ⇢
-0.66%
close-to-close ⇢
+1.68%

Post-market

2018-11-15 close ⇢ 2018-11-16 open

-1.00%

#3 worst post-market of 2018 November
#18 worst post-market of 2018

2018-11-15 closed at 141.84
2018-11-16 opened at 140.42

V investment calculator

This calculator shows the potential of V stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2018-11-15 open

Date end:

2023-02-23 close

Duration:

4 years 101 days

Trading days:

1,075

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-11-15 open

1,000.00

Shares bought: 7.20

Stock price: 138.85

SELL

Value on 2023-02-23 close

1,610.73

Dividends (9)

1.13%

+18.15

Stock growth

98.87%

+592.58

NET: +610.73

Total ROI: +61.07% (1.61x)

Annualised: +11.79% (1.12x)

Dividends ROI: +1.81% (1.02x)

Dividend Yield: +0.42% (1.00x)

Stock price: 221.13

Duration: 4 years 101 days

Trading days: 1,075

HIGHEST VALUE

Value on 2021-07-27

1,837.81

Dividends (9)

0.99%

+18.15

Stock growth

99.01%

+819.66

NET: +837.81

Total ROI: +83.78% (1.84x)

Annualised: +25.30% (1.25x)

Dividends ROI: +1.81% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 252.66

Duration: 2 years 255 days

Trading days: 676

LOWEST VALUE

Value on 2018-12-24

877.57

Dividends (1)

0.21%

+1.80

Stock growth

99.79%

-124.23

NET: -122.43

Max drawdown: -12.24% (0.88x)

Annualised: -70.55% (0.29x)

Dividends ROI: +0.18% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 121.60

Duration: 39 days

Trading days: 25

SELL

Value on 2023-02-23 close

1,592.58

NET: +592.58

ROI: +59.26% (1.59x)

Annualised: +11.50% (1.11x)

Stock price: 221.13

Duration: 4 years 101 days

Trading days: 1,075

HIGHEST VALUE

Value on 2021-07-27

1,819.66

NET: +819.66

ROI: +81.97% (1.82x)

Annualised: +24.84% (1.25x)

Stock price: 252.66

Duration: 2 years 255 days

Trading days: 676

LOWEST VALUE

Value on 2018-12-24

875.77

NET: -124.23

Max drawdown: -12.42% (0.88x)

Annualised: -71.11% (0.29x)

Stock price: 121.60

Duration: 39 days

Trading days: 25

V stock timeline

November 15, 2018 was 2687th V trading day out of 3762.
- If we count from the first V trading day ( 2008-03-19 ) to the last one ( 2023-02-23 ), November 15, 2018 is at 71.42% of entire V stock history.
- It means that there are at least 1075 V trading days after November 15, 2018.
2018-11-15 was 5 years 233 days OR 2058 days ago.
November 15, 2018 was Thursday of 46th week in 2018.
2018-11-15 was 222nd trading day in 2018 ⬤ 11th trading day in 2018 November.

V Dividends

Our database shows that November 15th, 2018 was ex-dividend date with 0.71% yearly yield.
Ex-dividends of 2018-11-15

0.71%

Yearly yield

Per share: 0.25
Yield: 0.18%
Dividends frequency: quaterly
Days from last dividend: 91
Declaration date
2018-10-17
Ex-dividends date
2018-11-15
Record date
2018-11-16
Payment date
2018-12-04
Dividends for V stock was paid 51 times:
- 42 times before November 15, 2018
- On November 15, 2018 itself
- 8 times after November 15, 2018
The last ex-dividend date of V was on 2020-11-12 (Yearly Yield: 0.62%)

In the table below, you can see previous and next ex-dividend dates of V:

Dividends before 2018-11-15 (42)
Divdiends after 2018-11-15 (8)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	0.95		87.02				0.18
2018-08-16	0.21000	0.60	quaterly	91	2018-08-17	2018-09-04	2018-07-17	0.15
2018-05-17	0.21000	0.65	quaterly	91	2018-05-18	2018-06-05	2018-04-18	0.16
2018-02-15	0.21000	0.69	quaterly	91	2018-02-16	2018-03-06	2018-02-02	0.17
2017-11-16	0.19500	0.70	quaterly	92	2017-11-17	2017-12-05	2017-10-18	0.18
2017-08-16	0.16500	0.64	quaterly	91	2017-08-18	2017-09-05	2017-07-18	0.16
2017-05-17	0.16500	0.72	quaterly	91	2017-05-19	2017-06-06	2017-04-18	0.18
2017-02-15	0.16500	0.76	quaterly	91	2017-02-17	2017-03-07	2017-02-01	0.19
2016-11-16	0.16500	0.83	quaterly	91	2016-11-18	2016-12-06	2016-10-18	0.21
2016-08-17	0.14000	0.65	quaterly	98	2016-08-19	2016-09-06	2016-07-19	0.17
2016-05-11	0.14000	0.79	quaterly	84	2016-05-13	2016-06-07	2016-04-20	0.18
2016-02-17	0.14000	10.13	monthly	7	2016-02-19	2016-03-01	2016-02-05	0.19
2016-02-10	0.14000	0.79	quaterly	92	-	-	-	0.20
2015-11-10	0.14000	0.71	quaterly	90	2015-11-13	2015-12-01	2015-10-21	0.18
2015-08-12	0.12000	0.65	quaterly	91	2015-08-14	2015-09-01	2015-07-22	0.16
2015-05-13	0.12000	0.70	quaterly	91	2015-05-15	2015-06-02	2015-04-23	0.17
2015-02-11	0.12000	0.72	quaterly	91	2015-02-13	2015-03-03	2015-01-28	0.18
2014-11-12	0.12000	0.76	quaterly	91	2014-11-14	2014-12-02	2014-10-22	0.19
2014-08-13	0.10000	0.76	quaterly	91	2014-08-15	2014-09-03	2014-07-23	0.19
2014-05-14	0.10000	0.76	quaterly	91	2014-05-16	2014-06-03	2014-04-23	0.19
2014-02-12	0.10000	0.72	quaterly	91	2014-02-14	2014-03-04	2014-01-29	0.18
2013-11-13	0.10000	0.80	quaterly	91	2013-11-15	2013-12-03	2013-10-23	0.20
2013-08-14	0.08250	0.74	quaterly	91	2013-08-16	2013-09-04	2013-07-16	0.19
2013-05-15	0.08250	0.73	quaterly	91	2013-05-17	2013-06-04	2013-04-24	0.18
2013-02-13	0.08250	0.86	quaterly	91	2013-02-15	2013-03-05	2013-01-30	0.21
2012-11-14	0.08250	0.95	quaterly	91	2012-11-16	2012-12-04	2012-10-24	0.24
2012-08-15	0.05500	0.68	quaterly	91	2012-08-17	2012-09-04	2012-07-19	0.17
2012-05-16	0.05500	0.75	quaterly	91	2012-05-18	2012-06-05	2012-04-26	0.19
2012-02-15	0.05500	0.77	quaterly	91	2012-02-17	2012-03-06	2012-02-01	0.19
2011-11-16	0.05500	0.94	quaterly	91	2011-11-18	2011-12-06	2011-10-19	0.24
2011-08-17	0.03750	0.72	quaterly	91	2011-08-19	2011-09-07	2011-07-22	0.18
2011-05-18	0.03750	0.70	quaterly	98	2011-05-20	2011-06-07	2011-04-25	0.19
2011-02-09	0.03750	0.89	quaterly	84	2011-02-11	2011-03-01	2011-01-27	0.20
2010-11-17	0.03750	0.74	quaterly	98	2010-11-19	2010-12-07	2010-10-20	0.20
2010-08-11	0.03125	0.68	quaterly	91	2010-08-13	2010-09-01	2010-07-22	0.17
2010-05-12	0.03125	0.59	quaterly	91	2010-05-14	2010-06-02	2010-04-20	0.15
2010-02-10	0.03125	0.61	quaterly	90	2010-02-12	2010-03-02	2010-01-21	0.15
2009-11-12	0.03125	0.62	quaterly	92	2009-11-16	2009-12-01	2009-10-21	0.16
2009-08-12	0.02625	0.62	quaterly	91	2009-08-14	2009-09-01	2009-07-27	0.15
2009-05-13	0.02625	0.65	quaterly	91	2009-05-15	2009-06-02	2009-04-23	0.16
2009-02-11	0.02625	0.77	quaterly	91	2009-02-13	2009-03-03	2009-01-26	0.19
2008-11-12	0.02625	0.81	quaterly	91	2008-11-14	2008-12-02	2008-10-16	0.20
2008-08-13	0.02625	0.57	quaterly	0	2008-08-15	2008-08-29	2008-06-12	0.14

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.28	0.63		91				0.16
2019-02-14	0.25000	0.70	quaterly	91	2019-02-15	2019-03-05	2019-01-31	0.17
2019-05-16	0.25000	0.61	quaterly	91	2019-05-17	2019-06-04	2019-04-16	0.15
2019-08-15	0.25000	0.57	quaterly	91	2019-08-16	2019-09-03	2019-07-17	0.14
2019-11-14	0.30000	0.67	quaterly	91	2019-11-15	2019-12-03	2019-10-24	0.17
2020-02-13	0.30000	0.58	quaterly	91	2020-02-14	2020-03-03	2020-01-30	0.14
2020-05-13	0.30000	0.69	quaterly	90	2020-05-14	2020-06-02	2020-04-22	0.17
2020-08-13	0.30000	0.60	quaterly	92	2020-08-14	2020-09-01	2020-07-22	0.15
2020-11-12	0.32000	0.62	quaterly	91	2020-11-13	2020-12-01	2020-10-28	0.15

V stock splits

There were no stock splits on November 15, 2018, however our database shows that V has:

1 stock splits that ocured until and including November 15, 2018. None of those splits were reverse splits.
There were no stock splits that ocured after November 15, 2018.
Acummulated stock split ratio until (and including) November 15, 2018 is 41
It means if you bought 1 shares on V first trading day ( 2008-03-19 ), on November 15, 2018 you would have 4 shares.

In the table below, you can see previous and next V stock splits comparing to November 15, 2018:

Splits before 2018-11-15 (1)
Splits after 2018-11-15 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	1
2015-03-19	4:1	4	1	no

There are no V stock splits to display.

V Price Ranges

This section shows the current V stock close price (141.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-11-09 ⇢ 2018-11-15

Lowest value

137.93

2018-11-15

Highest value

144.57

2018-11-09

-2.76%

5 Days
Downtrend potential

If you buy V stock at current close price of 141.84 and sell it when it reaches 5 Days lowest value of 137.93, your loss would be -2.76%

58.89%

5 Days
Current progress

The current V stock close price of 141.84 is at 58.89% of 5 Days range

+1.92%

5 Days
Uptrend potential

If you buy V stock at current close price of 141.84 and sell it when it reaches 5 Days highest value of 144.57, your profit would be +1.92%

Current value

141.84

2018-11-15

1 Month

24 trading days

2018-10-15 ⇢ 2018-11-15

Lowest value

129.79

2018-10-30

Highest value

145.46

2018-11-08

-8.5%

1 Month
Downtrend potential

If you buy V stock at current close price of 141.84 and sell it when it reaches 1 Month lowest value of 129.79, your loss would be -8.5%

76.9%

1 Month
Current progress

The current V stock close price of 141.84 is at 76.9% of 1 Month range

+2.55%

1 Month
Uptrend potential

If you buy V stock at current close price of 141.84 and sell it when it reaches 1 Month highest value of 145.46, your profit would be +2.55%

Current value

141.84

2018-11-15

3 Months

66 trading days

2018-08-15 ⇢ 2018-11-15

Lowest value

129.79

2018-10-30

Highest value

151.56

2018-10-01

-8.5%

3 Months
Downtrend potential

If you buy V stock at current close price of 141.84 and sell it when it reaches 3 Months lowest value of 129.79, your loss would be -8.5%

55.35%

3 Months
Current progress

The current V stock close price of 141.84 is at 55.35% of 3 Months range

+6.85%

3 Months
Uptrend potential

If you buy V stock at current close price of 141.84 and sell it when it reaches 3 Months highest value of 151.56, your profit would be +6.85%

Current value

141.84

2018-11-15

6 Months

130 trading days

2018-05-15 ⇢ 2018-11-15

Lowest value

129.06

2018-05-29

Highest value

151.56

2018-10-01

-9.01%

6 Months
Downtrend potential

If you buy V stock at current close price of 141.84 and sell it when it reaches 6 Months lowest value of 129.06, your loss would be -9.01%

56.8%

6 Months
Current progress

The current V stock close price of 141.84 is at 56.8% of 6 Months range

+6.85%

6 Months
Uptrend potential

If you buy V stock at current close price of 141.84 and sell it when it reaches 6 Months highest value of 151.56, your profit would be +6.85%

Current value

141.84

2018-11-15

1 Year

253 trading days

2017-11-15 ⇢ 2018-11-15

Lowest value

106.60

2017-12-05

Highest value

151.56

2018-10-01

-24.84%

1 Year
Downtrend potential

If you buy V stock at current close price of 141.84 and sell it when it reaches 1 Year lowest value of 106.60, your loss would be -24.84%

78.38%

1 Year
Current progress

The current V stock close price of 141.84 is at 78.38% of 1 Year range

+6.85%

1 Year
Uptrend potential

If you buy V stock at current close price of 141.84 and sell it when it reaches 1 Year highest value of 151.56, your profit would be +6.85%

Current value

141.84

2018-11-15

5 Years

1260 trading days

2013-11-15 ⇢ 2018-11-15

Lowest value

48.71

2014-04-11

Highest value

151.56

2018-10-01

-65.66%

5 Years
Downtrend potential

If you buy V stock at current close price of 141.84 and sell it when it reaches 5 Years lowest value of 48.71, your loss would be -65.66%

90.55%

5 Years
Current progress

The current V stock close price of 141.84 is at 90.55% of 5 Years range

+6.85%

5 Years
Uptrend potential

If you buy V stock at current close price of 141.84 and sell it when it reaches 5 Years highest value of 151.56, your profit would be +6.85%

Current value

141.84

2018-11-15

Monthly Highs and Lows of V

This section shows lows and highs of V stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	234.30 2023-02-02	218.93 2023-02-23	229.37 2023-02-01	221.13 2023-02-23	-3.59	2.15	-4.55
2023 January	20	250.58 2023-01-24	196.80 2023-01-24	209.28 2023-01-03	230.21 2023-01-31	10.00	19.73	-5.96
2022 December	21	219.98 2022-12-13	202.13 2022-12-22	217.00 2022-12-01	207.76 2022-12-30	-4.26	1.37	-6.85
2022 November	21	217.00 2022-11-30	193.33 2022-11-09	208.91 2022-11-01	217.00 2022-11-30	3.87	3.87	-7.46
2022 October	21	211.52 2022-10-28	174.60 2022-10-13	179.34 2022-10-03	207.16 2022-10-31	15.51	17.94	-2.64
2022 September	21	207.19 2022-09-12	174.83 2022-09-28	198.72 2022-09-01	177.65 2022-09-30	-10.60	4.26	-12.02
2022 August	23	217.61 2022-08-16	198.64 2022-08-31	208.45 2022-08-01	198.71 2022-08-31	-4.67	4.39	-4.71
2022 July	20	218.07 2022-07-22	194.21 2022-07-05	196.79 2022-07-01	212.11 2022-07-29	7.78	10.81	-1.31
2022 June	21	217.58 2022-06-06	185.92 2022-06-17	212.05 2022-06-01	196.89 2022-06-30	-7.15	2.61	-12.32
2022 May	21	214.80 2022-05-04	189.95 2022-05-12	211.77 2022-05-02	212.17 2022-05-31	0.19	1.43	-10.30
2022 April	21	229.24 2022-04-04	201.10 2022-04-26	223.08 2022-04-01	213.13 2022-04-29	-4.46	2.76	-9.85
2022 March	23	228.81 2022-03-29	186.67 2022-03-08	214.48 2022-03-01	221.77 2022-03-31	3.40	6.68	-12.97
2022 February	20	235.85 2022-02-02	201.64 2022-02-24	226.90 2022-02-01	216.12 2022-02-28	-4.75	3.94	-11.13
2022 January	20	228.12 2022-01-28	195.65 2022-01-24	217.52 2022-01-03	226.17 2022-01-31	3.98	4.87	-10.05
2021 December	22	219.73 2021-12-28	190.10 2021-12-01	196.03 2021-12-01	216.71 2021-12-31	10.55	12.09	-3.03
2021 November	21	221.61 2021-11-08	192.55 2021-11-26	213.49 2021-11-01	193.77 2021-11-30	-9.24	3.80	-9.81
2021 October	21	236.95 2021-10-26	208.54 2021-10-29	224.17 2021-10-01	211.77 2021-10-29	-5.53	5.70	-6.97
2021 September	21	233.33 2021-09-27	216.31 2021-09-20	229.10 2021-09-01	222.75 2021-09-30	-2.77	1.85	-5.58
2021 August	22	247.83 2021-08-02	228.66 2021-08-31	246.24 2021-08-02	229.10 2021-08-31	-6.96	0.65	-7.14
2021 July	21	252.66 2021-07-27	234.06 2021-07-01	234.20 2021-07-01	246.39 2021-07-30	5.20	7.88	-0.06
2021 June	22	238.47 2021-06-25	226.28 2021-06-01	229.44 2021-06-01	233.82 2021-06-30	1.91	3.94	-1.38
2021 May	20	235.72 2021-05-03	220.32 2021-05-12	234.05 2021-05-03	227.30 2021-05-28	-2.88	0.71	-5.87
2021 April	21	237.49 2021-04-29	212.30 2021-04-01	213.78 2021-04-01	233.56 2021-04-30	9.25	11.09	-0.69
2021 March	23	228.23 2021-03-11	205.78 2021-03-25	214.97 2021-03-01	211.73 2021-03-31	-1.51	6.17	-4.28
2021 February	19	220.53 2021-02-24	195.02 2021-02-01	195.14 2021-02-01	212.39 2021-02-26	8.84	13.01	-0.06
2021 January	19	220.25 2021-01-04	192.81 2021-01-29	220.25 2021-01-04	193.25 2021-01-29	-12.26	0.00	-12.46
2020 December	22	220.39 2020-12-30	204.50 2020-12-11	212.13 2020-12-01	218.73 2020-12-31	3.11	3.89	-3.60
2020 November	20	217.65 2020-11-09	183.89 2020-11-02	184.51 2020-11-02	210.35 2020-11-30	14.00	17.96	-0.34
2020 October	22	207.97 2020-10-12	179.23 2020-10-30	202.21 2020-10-01	181.71 2020-10-30	-10.14	2.85	-11.36
2020 September	21	217.35 2020-09-02	193.13 2020-09-24	212.21 2020-09-01	199.97 2020-09-30	-5.77	2.42	-8.99
2020 August	21	216.16 2020-08-28	190.08 2020-08-04	191.80 2020-08-03	211.99 2020-08-31	10.53	12.70	-0.90
2020 July	22	200.95 2020-07-23	187.18 2020-07-14	193.85 2020-07-01	190.40 2020-07-31	-1.78	3.66	-3.44
2020 June	22	202.18 2020-06-10	186.21 2020-06-15	194.71 2020-06-01	193.17 2020-06-30	-0.79	3.84	-4.37
2020 May	20	198.29 2020-05-28	171.72 2020-05-04	174.45 2020-05-01	195.24 2020-05-29	11.92	13.67	-1.56
2020 April	21	182.25 2020-04-29	150.60 2020-04-03	156.32 2020-04-01	178.72 2020-04-30	14.33	16.59	-3.66
2020 March	22	194.49 2020-03-04	133.93 2020-03-23	186.32 2020-03-02	161.12 2020-03-31	-13.53	4.38	-28.12
2020 February	19	214.17 2020-02-19	172.98 2020-02-28	199.94 2020-02-03	181.76 2020-02-28	-9.09	7.12	-13.48
2020 January	21	210.13 2020-01-22	187.16 2020-01-06	189.00 2020-01-02	198.97 2020-01-31	5.28	11.18	-0.97
2019 December	21	189.89 2019-12-27	179.66 2019-12-03	184.24 2019-12-02	187.90 2019-12-31	1.99	3.07	-2.49
2019 November	20	184.85 2019-11-29	175.18 2019-11-05	180.13 2019-11-01	184.51 2019-11-29	2.43	2.62	-2.75
2019 October	23	180.18 2019-10-28	168.59 2019-10-02	173.02 2019-10-01	178.86 2019-10-31	3.38	4.14	-2.56
2019 September	20	187.05 2019-09-09	172.01 2019-09-30	180.52 2019-09-03	172.01 2019-09-30	-4.71	3.62	-4.71
2019 August	22	182.40 2019-08-01	166.98 2019-08-05	179.19 2019-08-01	180.82 2019-08-30	0.91	1.79	-6.81
2019 July	22	184.07 2019-07-29	172.74 2019-07-01	175.33 2019-07-01	178.00 2019-07-31	1.52	4.98	-1.48
2019 June	20	174.94 2019-06-25	156.75 2019-06-03	161.54 2019-06-03	173.55 2019-06-28	7.43	8.30	-2.97
2019 May	22	165.77 2019-05-28	156.42 2019-05-13	165.54 2019-05-01	161.33 2019-05-31	-2.54	0.14	-5.51
2019 April	21	165.70 2019-04-30	156.32 2019-04-08	157.53 2019-04-01	164.43 2019-04-30	4.38	5.19	-0.77
2019 March	21	156.82 2019-03-15	144.50 2019-03-08	149.46 2019-03-01	156.19 2019-03-29	4.50	4.92	-3.32
2019 February	19	148.82 2019-02-28	135.26 2019-02-01	135.39 2019-02-01	148.12 2019-02-28	9.40	9.92	-0.10
2019 January	21	139.90 2019-01-25	127.88 2019-01-03	130.00 2019-01-02	135.01 2019-01-31	3.85	7.62	-1.63
2018 December	19	145.72 2018-12-03	121.60 2018-12-24	145.00 2018-12-03	131.94 2018-12-31	-9.01	0.50	-16.14
2018 November	21	145.46 2018-11-08	129.54 2018-11-20	139.00 2018-11-01	141.71 2018-11-30	1.95	4.65	-6.81
2018 October	23	151.56 2018-10-01	129.79 2018-10-30	150.89 2018-10-01	137.85 2018-10-31	-8.64	0.44	-13.98
2018 September	19	150.64 2018-09-27	142.54 2018-09-06	146.93 2018-09-04	150.09 2018-09-28	2.15	2.53	-2.99
2018 August	23	147.71 2018-08-30	137.00 2018-08-02	137.74 2018-08-01	146.89 2018-08-31	6.64	7.24	-0.54
2018 July	21	143.14 2018-07-27	131.15 2018-07-02	131.96 2018-07-02	136.74 2018-07-31	3.62	8.47	-0.61
2018 June	21	136.69 2018-06-20	129.53 2018-06-25	131.84 2018-06-01	132.45 2018-06-29	0.46	3.68	-1.75
2018 May	22	132.50 2018-05-14	125.32 2018-05-03	126.86 2018-05-01	130.72 2018-05-31	3.04	4.45	-1.21
2018 April	21	127.90 2018-04-30	116.71 2018-04-04	119.27 2018-04-02	126.88 2018-04-30	6.38	7.24	-2.15
2018 March	21	125.44 2018-03-21	116.03 2018-03-28	123.26 2018-03-01	119.62 2018-03-29	-2.95	1.77	-5.87
2018 February	19	126.26 2018-02-01	111.02 2018-02-09	124.74 2018-02-01	122.94 2018-02-28	-1.44	1.22	-11.00
2018 January	21	126.88 2018-01-29	113.95 2018-01-02	114.57 2018-01-02	124.23 2018-01-31	8.43	10.74	-0.54
2017 December	20	114.92 2017-12-28	106.60 2017-12-05	112.38 2017-12-01	114.02 2017-12-29	1.46	2.26	-5.14
2017 November	21	113.62 2017-11-29	106.90 2017-11-29	110.50 2017-11-01	112.59 2017-11-30	1.89	2.82	-3.26
2017 October	22	110.74 2017-10-26	104.90 2017-10-04	105.54 2017-10-02	109.98 2017-10-31	4.21	4.93	-0.61
2017 September	20	106.84 2017-09-14	102.26 2017-09-05	104.04 2017-09-01	105.24 2017-09-29	1.15	2.69	-1.71
2017 August	23	104.20 2017-08-22	99.43 2017-08-10	100.36 2017-08-01	103.52 2017-08-31	3.15	3.83	-0.93
2017 July	20	101.18 2017-07-27	93.19 2017-07-06	94.38 2017-07-03	99.56 2017-07-31	5.49	7.20	-1.26
2017 June	22	96.60 2017-06-06	92.80 2017-06-12	95.40 2017-06-01	93.78 2017-06-30	-1.70	1.26	-2.73
2017 May	22	95.53 2017-05-31	91.14 2017-05-01	91.29 2017-05-01	95.23 2017-05-31	4.32	4.64	-0.16
2017 April	19	92.80 2017-04-21	88.13 2017-04-11	89.14 2017-04-03	91.22 2017-04-28	2.33	4.11	-1.13
2017 March	23	92.05 2017-03-20	87.85 2017-03-22	88.74 2017-03-01	88.87 2017-03-31	0.15	3.73	-1.00
2017 February	19	88.49 2017-02-23	81.57 2017-02-02	82.90 2017-02-01	87.94 2017-02-28	6.08	6.74	-1.60
2017 January	20	84.27 2017-01-25	78.49 2017-01-03	78.76 2017-01-03	82.71 2017-01-31	5.02	7.00	-0.34
2016 December	21	80.39 2016-12-15	75.17 2016-12-02	77.57 2016-12-01	78.02 2016-12-30	0.58	3.64	-3.09
2016 November	21	83.96 2016-11-10	77.28 2016-11-30	82.64 2016-11-01	77.32 2016-11-30	-6.44	1.60	-6.49
2016 October	21	83.70 2016-10-07	81.11 2016-10-13	82.42 2016-10-03	82.51 2016-10-31	0.11	1.55	-1.59
2016 September	21	83.79 2016-09-22	80.97 2016-09-01	81.14 2016-09-01	82.70 2016-09-30	1.92	3.27	-0.21
2016 August	23	81.76 2016-08-23	77.73 2016-08-01	78.31 2016-08-01	80.90 2016-08-31	3.31	4.41	-0.74
2016 July	20	80.17 2016-07-25	73.83 2016-07-06	74.50 2016-07-01	78.05 2016-07-29	4.77	7.61	-0.90
2016 June	22	81.71 2016-06-08	73.25 2016-06-27	78.69 2016-06-01	74.17 2016-06-30	-5.74	3.84	-6.91
2016 May	21	79.87 2016-05-31	76.22 2016-05-19	77.81 2016-05-02	78.94 2016-05-31	1.45	2.65	-2.04
2016 April	21	81.73 2016-04-19	75.80 2016-04-01	76.25 2016-04-01	77.24 2016-04-29	1.30	7.19	-0.59
2016 March	22	77.00 2016-03-30	69.58 2016-03-10	72.99 2016-03-01	76.48 2016-03-31	4.78	5.49	-4.67
2016 February	20	74.78 2016-02-01	66.12 2016-02-09	74.08 2016-02-01	72.39 2016-02-29	-2.28	0.94	-10.75
2016 January	19	76.51 2016-01-05	68.76 2016-01-29	76.06 2016-01-04	74.49 2016-01-29	-2.06	0.59	-9.60
2015 December	22	80.49 2015-12-07	75.52 2015-12-11	79.53 2015-12-01	77.55 2015-12-31	-2.49	1.21	-5.04
2015 November	20	81.01 2015-11-19	74.53 2015-11-02	75.19 2015-11-02	79.01 2015-11-30	5.08	7.74	-0.88
2015 October	22	78.89 2015-10-28	68.36 2015-10-02	70.09 2015-10-01	77.58 2015-10-30	10.69	12.56	-2.47
2015 September	21	72.32 2015-09-17	67.03 2015-09-28	69.41 2015-09-01	69.66 2015-09-30	0.36	4.19	-3.43
2015 August	21	76.17 2015-08-05	60.00 2015-08-24	75.59 2015-08-03	71.30 2015-08-31	-5.68	0.77	-20.62
2015 July	22	76.92 2015-07-24	66.53 2015-07-07	67.94 2015-07-01	75.34 2015-07-31	10.89	13.22	-2.08
2015 June	22	70.02 2015-06-11	66.69 2015-06-29	69.13 2015-06-01	67.15 2015-06-30	-2.86	1.29	-3.53
2015 May	20	70.69 2015-05-15	65.15 2015-05-01	65.22 2015-05-01	68.68 2015-05-29	5.31	8.39	-0.11
2015 April	21	69.98 2015-04-22	64.35 2015-04-17	65.45 2015-04-01	66.05 2015-04-30	0.92	6.92	-1.68
2015 March	22	69.66 2015-03-03	64.75 2015-03-18	69.18 2015-03-02	65.41 2015-03-31	-5.45	0.69	-6.40
2015 February	19	68.63 2015-02-26	62.42 2015-02-02	64.08 2015-02-02	67.83 2015-02-27	5.85	7.10	-2.59
2015 January	20	66.69 2015-01-02	61.29 2015-01-29	65.85 2015-01-02	63.73 2015-01-30	-3.22	1.28	-6.92
2014 December	22	67.33 2014-12-26	63.09 2014-12-16	64.07 2014-12-01	65.55 2014-12-31	2.31	5.09	-1.53
2014 November	19	64.88 2014-11-28	59.75 2014-11-03	60.24 2014-11-03	64.55 2014-11-28	7.15	7.70	-0.81
2014 October	23	60.63 2014-10-31	48.80 2014-10-16	53.21 2014-10-01	60.36 2014-10-31	13.44	13.94	-8.29
2014 September	21	54.66 2014-09-10	52.28 2014-09-29	53.35 2014-09-02	53.34 2014-09-30	-0.02	2.46	-2.01
2014 August	21	54.50 2014-08-26	52.05 2014-08-08	52.47 2014-08-01	53.13 2014-08-29	1.26	3.87	-0.80
2014 July	22	56.19 2014-07-15	52.75 2014-07-31	52.99 2014-07-01	52.75 2014-07-31	-0.45	6.04	-0.45
2014 June	21	53.92 2014-06-02	51.83 2014-06-25	53.84 2014-06-02	52.68 2014-06-30	-2.15	0.15	-3.73
2014 May	21	53.99 2014-05-30	50.75 2014-05-05	51.03 2014-05-01	53.71 2014-05-30	5.25	5.80	-0.55
2014 April	21	54.54 2014-04-01	48.71 2014-04-11	54.27 2014-04-01	50.65 2014-04-30	-6.67	0.50	-10.25
2014 March	21	58.17 2014-03-21	52.63 2014-03-28	55.81 2014-03-03	53.97 2014-03-31	-3.30	4.23	-5.70
2014 February	19	57.12 2014-02-18	52.85 2014-02-04	54.13 2014-02-03	56.49 2014-02-28	4.36	5.52	-2.36
2014 January	21	58.88 2014-01-21	53.78 2014-01-31	55.38 2014-01-02	53.86 2014-01-31	-2.74	6.32	-2.89
2013 December	21	55.68 2013-12-31	49.86 2013-12-10	51.03 2013-12-02	55.67 2013-12-31	9.09	9.11	-2.29
2013 November	20	51.27 2013-11-29	48.75 2013-11-05	49.74 2013-11-01	50.87 2013-11-29	2.27	3.08	-1.99
2013 October	23	51.31 2013-10-29	45.03 2013-10-09	47.82 2013-10-01	49.17 2013-10-31	2.82	7.30	-5.83
2013 September	20	50.22 2013-09-23	43.76 2013-09-06	44.01 2013-09-03	47.78 2013-09-30	8.57	14.11	-0.57
2013 August	22	46.29 2013-08-05	43.05 2013-08-19	45.44 2013-08-01	43.61 2013-08-30	-4.03	1.87	-5.26
2013 July	22	49.00 2013-07-25	42.75 2013-07-31	45.97 2013-07-01	44.25 2013-07-31	-3.74	6.59	-7.00
2013 June	20	46.31 2013-06-18	43.92 2013-06-24	44.69 2013-06-03	45.69 2013-06-28	2.24	3.62	-1.72
2013 May	22	46.22 2013-05-20	40.90 2013-05-01	41.75 2013-05-01	44.54 2013-05-31	6.68	10.71	-2.04
2013 April	22	42.75 2013-04-01	40.32 2013-04-18	42.44 2013-04-01	42.12 2013-04-30	-0.75	0.73	-5.00
2013 March	20	42.74 2013-03-28	38.92 2013-03-19	39.48 2013-03-01	42.46 2013-03-28	7.55	8.26	-1.42
2013 February	19	40.22 2013-02-06	38.54 2013-02-13	39.75 2013-02-01	39.66 2013-02-28	-0.23	1.18	-3.04
2013 January	21	40.69 2013-01-10	38.48 2013-01-02	38.54 2013-01-02	39.48 2013-01-31	2.44	5.58	-0.16
2012 December	20	38.13 2012-12-20	36.53 2012-12-05	37.50 2012-12-03	37.90 2012-12-31	1.07	1.68	-2.59
2012 November	21	37.48 2012-11-30	34.63 2012-11-15	35.21 2012-11-01	37.43 2012-11-30	6.31	6.45	-1.65
2012 October	21	35.78 2012-10-18	33.72 2012-10-01	33.72 2012-10-01	34.69 2012-10-31	2.88	6.11	0.00
2012 September	19	34.16 2012-09-13	31.74 2012-09-05	32.09 2012-09-04	33.57 2012-09-28	4.61	6.45	-1.09
2012 August	23	33.15 2012-08-06	31.45 2012-08-24	32.13 2012-08-01	32.06 2012-08-31	-0.22	3.17	-2.12
2012 July	21	33.09 2012-07-30	29.78 2012-07-12	31.07 2012-07-02	32.27 2012-07-31	3.86	6.50	-4.15
2012 June	21	31.24 2012-06-22	27.99 2012-06-01	28.41 2012-06-01	30.91 2012-06-29	8.80	9.96	-1.48
2012 May	22	31.34 2012-05-01	28.13 2012-05-18	30.87 2012-05-01	28.80 2012-05-31	-6.71	1.52	-8.88
2012 April	20	31.05 2012-04-27	29.12 2012-04-23	29.50 2012-04-02	30.75 2012-04-30	4.24	5.25	-1.29
2012 March	22	30.17 2012-03-26	28.39 2012-03-06	29.36 2012-03-01	29.50 2012-03-30	0.48	2.76	-3.30
2012 February	20	29.84 2012-02-29	25.15 2012-02-01	25.30 2012-02-01	29.09 2012-02-29	14.98	17.94	-0.59
2012 January	20	26.05 2012-01-19	24.58 2012-01-11	25.85 2012-01-03	25.16 2012-01-31	-2.67	0.77	-4.91
2011 December	21	25.86 2011-12-27	23.76 2011-12-14	23.98 2011-12-01	25.38 2011-12-30	5.84	7.84	-0.92
2011 November	21	24.26 2011-11-30	22.20 2011-11-25	22.79 2011-11-01	24.24 2011-11-30	6.36	6.45	-2.59
2011 October	21	23.97 2011-10-31	20.43 2011-10-04	21.24 2011-10-03	23.32 2011-10-31	9.79	12.85	-3.81
2011 September	21	23.69 2011-09-20	20.81 2011-09-06	21.93 2011-09-01	21.43 2011-09-30	-2.28	8.03	-5.11
2011 August	23	22.21 2011-08-31	19.03 2011-08-09	21.75 2011-08-01	21.97 2011-08-31	1.01	2.11	-12.51
2011 July	20	22.71 2011-07-07	20.90 2011-07-29	21.03 2011-07-01	21.39 2011-07-29	1.71	7.99	-0.62
2011 June	22	21.84 2011-06-30	18.28 2011-06-27	20.19 2011-06-01	21.07 2011-06-30	4.36	8.17	-9.46
2011 May	21	20.33 2011-05-16	19.15 2011-05-25	19.62 2011-05-02	20.26 2011-05-31	3.26	3.62	-2.40
2011 April	20	19.75 2011-04-26	18.32 2011-04-01	18.50 2011-04-01	19.53 2011-04-29	5.57	6.76	-0.97
2011 March	23	18.99 2011-03-04	17.61 2011-03-15	18.47 2011-03-01	18.41 2011-03-31	-0.32	2.82	-4.66
2011 February	19	19.27 2011-02-18	17.55 2011-02-01	17.55 2011-02-01	18.26 2011-02-28	4.05	9.80	0.00
2011 January	20	18.39 2011-01-07	16.88 2011-01-20	17.60 2011-01-03	17.46 2011-01-31	-0.80	4.49	-4.09
2010 December	22	20.44 2010-12-13	16.63 2010-12-17	18.74 2010-12-01	17.59 2010-12-31	-6.14	9.07	-11.26
2010 November	21	20.12 2010-11-05	18.23 2010-11-29	19.65 2010-11-01	18.46 2010-11-30	-6.06	2.39	-7.23
2010 October	21	20.22 2010-10-21	18.15 2010-10-04	18.68 2010-10-01	19.54 2010-10-29	4.60	8.24	-2.84
2010 September	21	18.74 2010-09-30	16.23 2010-09-13	17.46 2010-09-01	18.57 2010-09-30	6.36	7.33	-7.04
2010 August	22	18.93 2010-08-10	17.00 2010-08-31	17.75 2010-08-02	17.25 2010-08-31	-2.82	6.65	-4.23
2010 July	21	19.45 2010-07-13	17.53 2010-07-01	17.75 2010-07-01	18.34 2010-07-30	3.32	9.58	-1.24
2010 June	22	20.95 2010-06-21	17.50 2010-06-02	18.12 2010-06-01	17.69 2010-06-30	-2.37	15.62	-3.42
2010 May	20	22.82 2010-05-03	17.07 2010-05-18	22.64 2010-05-03	18.12 2010-05-28	-19.96	0.80	-24.60
2010 April	21	24.30 2010-04-26	22.50 2010-04-30	22.92 2010-04-01	22.56 2010-04-30	-1.57	6.02	-1.83
2010 March	23	23.41 2010-03-12	21.32 2010-03-01	21.38 2010-03-01	22.76 2010-03-31	6.45	9.49	-0.28
2010 February	19	21.94 2010-02-22	20.14 2010-02-05	20.57 2010-02-01	21.32 2010-02-26	3.65	6.66	-2.09
2010 January	19	22.19 2010-01-04	20.15 2010-01-27	22.00 2010-01-04	20.51 2010-01-29	-6.77	0.86	-8.41
2009 December	22	22.42 2009-12-18	19.68 2009-12-04	20.36 2009-12-01	21.87 2009-12-31	7.42	10.12	-3.34
2009 November	20	20.49 2009-11-11	18.95 2009-11-03	19.02 2009-11-02	20.25 2009-11-30	6.47	7.73	-0.37
2009 October	22	19.55 2009-10-29	16.64 2009-10-02	17.19 2009-10-01	18.94 2009-10-30	10.18	13.73	-3.20
2009 September	21	18.75 2009-09-23	17.15 2009-09-30	17.70 2009-09-01	17.28 2009-09-30	-2.37	5.93	-3.11
2009 August	21	17.83 2009-08-31	16.48 2009-08-03	16.55 2009-08-03	17.78 2009-08-31	7.43	7.73	-0.42
2009 July	22	17.42 2009-07-30	14.50 2009-07-08	15.57 2009-07-01	16.37 2009-07-31	5.14	11.88	-6.87
2009 June	22	17.81 2009-06-04	15.07 2009-06-25	17.13 2009-06-01	15.57 2009-06-30	-9.11	3.97	-12.03
2009 May	20	17.14 2009-05-04	15.66 2009-05-01	16.04 2009-05-01	16.93 2009-05-29	5.55	6.86	-2.37
2009 April	21	17.00 2009-04-30	13.41 2009-04-01	13.69 2009-04-01	16.24 2009-04-30	18.63	24.18	-2.05
2009 March	22	14.24 2009-03-02	12.19 2009-03-09	13.98 2009-03-02	13.90 2009-03-31	-0.57	1.86	-12.80
2009 February	19	14.49 2009-02-13	11.89 2009-02-02	12.07 2009-02-02	14.18 2009-02-27	17.48	20.05	-1.49
2009 January	20	14.50 2009-01-06	10.45 2009-01-23	13.23 2009-01-02	12.34 2009-01-30	-6.73	9.60	-21.01
2008 December	22	14.42 2008-12-08	11.88 2008-12-02	12.75 2008-12-01	13.11 2008-12-31	2.82	13.10	-6.82
2008 November	19	15.11 2008-11-04	10.89 2008-11-21	13.98 2008-11-03	13.14 2008-11-28	-6.01	8.08	-22.10
2008 October	23	15.53 2008-10-14	10.94 2008-10-24	15.19 2008-10-01	13.84 2008-10-31	-8.89	2.24	-27.98
2008 September	21	19.38 2008-09-02	13.97 2008-09-29	19.21 2008-09-02	15.35 2008-09-30	-20.09	0.88	-27.28
2008 August	21	19.13 2008-08-15	17.28 2008-08-08	18.33 2008-08-01	18.98 2008-08-29	3.55	4.36	-5.73
2008 July	22	20.60 2008-07-02	16.63 2008-07-16	19.91 2008-07-01	18.26 2008-07-31	-8.29	3.47	-16.47
2008 June	21	22.03 2008-06-04	19.40 2008-06-11	21.55 2008-06-02	20.33 2008-06-30	-5.66	2.23	-9.98
2008 May	21	22.46 2008-05-07	18.59 2008-05-27	21.10 2008-05-01	21.59 2008-05-30	2.32	6.45	-11.90
2008 April	22	21.20 2008-04-30	15.08 2008-04-01	15.77 2008-04-01	20.86 2008-04-30	32.28	34.43	-4.38
2008 March	8	17.25 2008-03-19	13.75 2008-03-19	14.88 2008-03-19	15.59 2008-03-31	4.77	15.93	-7.59

V best and worst after-hours sessions

This section shows best and worst after-hours sessions of V in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 November

Position	Date	Percentage
1	2018-11-30	2.32
2	2018-11-13	1.65
3	2018-11-23	1.30
4	2018-11-06	1.10
5	2018-11-27	0.85

Position	Date	Percentage
1	2018-10-11	3.55
2	2018-04-25	3.24
3	2018-11-30	2.32
4	2018-12-11	1.82
5	2018-03-23	1.79
6	2018-10-30	1.68
7	2018-11-13	1.65
8	2018-12-10	1.49
9	2018-04-09	1.49
10	2018-10-26	1.36
11	2018-11-23	1.30
12	2018-02-09	1.26
13	2018-04-13	1.13
14	2018-11-06	1.10
15	2018-10-15	1.08
16	2018-12-24	1.06
17	2018-02-22	0.99
18	2018-04-04	0.99
19	2018-01-12	0.91
20	2018-06-25	0.90
21	2018-10-24	0.89
22	2018-05-31	0.86
23	2018-11-27	0.85
24	2018-04-16	0.85
25	2018-03-08	0.84
26	2018-06-01	0.83
27	2018-10-31	0.83
28	2018-08-15	0.82
29	2018-12-27	0.81
30	2018-06-21	0.80
31	2018-05-18	0.79
32	2018-04-06	0.79
33	2018-03-05	0.78
34	2018-01-04	0.78
35	2018-11-20	0.74
36	2018-07-31	0.73
37	2018-03-26	0.73
38	2018-02-14	0.72
39	2018-07-23	0.69
40	2018-10-02	0.69
41	2018-03-13	0.68
42	2018-12-17	0.68
43	2018-01-16	0.67
44	2018-09-07	0.65
45	2018-10-19	0.64
46	2018-07-06	0.63
47	2018-07-11	0.62
48	2018-02-08	0.61
49	2018-03-28	0.59
50	2018-04-27	0.58

Position	Date	Percentage
1	2020-11-06	8.17
2	2022-04-26	8.09
3	2022-01-27	7.03
4	2020-03-23	6.70
5	2020-03-12	5.40
6	2020-04-03	5.38
7	2020-04-06	4.91
8	2020-03-09	4.87
9	2022-11-09	4.72
10	2020-04-16	4.45
11	2018-10-11	3.55
12	2020-04-28	3.27
13	2018-04-25	3.24
14	2020-03-24	3.10
15	2022-06-17	3.00
16	2022-04-27	2.94
17	2020-06-11	2.82
18	2020-06-15	2.66
19	2020-05-22	2.59
20	2021-01-27	2.58
21	2020-04-21	2.57
22	2022-05-16	2.55
23	2020-02-28	2.51
24	2022-03-08	2.50
25	2020-03-03	2.49
26	2020-05-15	2.46
27	2020-03-16	2.46
28	2020-04-13	2.43
29	2020-11-03	2.42
30	2018-11-30	2.32
31	2022-12-12	2.31
32	2022-10-17	2.29
33	2020-11-04	2.26
34	2022-08-09	2.17
35	2020-09-08	2.11
36	2020-11-13	1.94
37	2022-05-09	1.92
38	2020-05-19	1.92
39	2020-04-27	1.89
40	2022-03-15	1.87
41	2022-10-03	1.87
42	2022-10-14	1.85
43	2022-03-28	1.84
44	2018-12-11	1.82
45	2019-01-03	1.80
46	2018-03-23	1.79
47	2022-01-26	1.76
48	2019-08-05	1.74
49	2020-09-25	1.71
50	2021-11-26	1.69
51	2020-03-19	1.69
52	2018-10-30	1.68
53	2022-07-14	1.68
54	2020-05-04	1.67
55	2020-05-06	1.66
56	2018-11-13	1.65
57	2021-12-06	1.64
58	2021-10-27	1.61
59	2020-07-02	1.56
60	2022-05-12	1.56
61	2020-06-18	1.54
62	2020-10-30	1.54
63	2021-11-04	1.52
64	2022-11-14	1.51
65	2018-04-09	1.49
66	2018-12-10	1.49
67	2023-01-26	1.46
68	2020-04-07	1.44
69	2021-12-15	1.40
70	2019-01-07	1.40
71	2022-03-10	1.40
72	2023-01-05	1.37
73	2022-04-19	1.37
74	2018-10-26	1.36
75	2020-02-03	1.34
76	2020-09-11	1.33
77	2023-02-01	1.33
78	2022-06-03	1.32
79	2020-06-04	1.32
80	2018-11-23	1.30
81	2020-11-23	1.29
82	2022-06-14	1.27
83	2021-02-01	1.26
84	2020-05-07	1.26
85	2021-12-03	1.25
86	2020-04-23	1.24
87	2019-08-16	1.23
88	2019-10-23	1.23
89	2019-08-07	1.22
90	2021-02-26	1.21
91	2022-06-22	1.20
92	2020-10-28	1.18
93	2021-06-04	1.18
94	2022-05-19	1.17
95	2021-11-30	1.17
96	2022-11-03	1.16
97	2022-10-13	1.15
98	2022-09-01	1.15
99	2020-07-01	1.15
100	2019-10-10	1.14

Position	Date	Percentage
1	2020-11-06	8.17
2	2022-04-26	8.09
3	2022-01-27	7.03
4	2015-07-23	7.01
5	2020-03-23	6.70
6	2014-10-29	6.45
7	2020-03-12	5.40
8	2020-04-03	5.38
9	2015-01-29	5.00
10	2020-04-06	4.91
11	2015-08-24	4.87
12	2020-03-09	4.87
13	2022-11-09	4.72
14	2020-04-16	4.45
15	2017-02-02	4.18
16	2014-01-29	3.98
17	2015-08-25	3.58
18	2018-10-11	3.55
19	2020-04-28	3.27
20	2018-04-25	3.24
21	2020-03-24	3.10
22	2022-06-17	3.00
23	2022-04-27	2.94
24	2020-06-11	2.82
25	2013-07-31	2.69
26	2020-06-15	2.66
27	2020-05-22	2.59
28	2021-01-27	2.58
29	2020-04-21	2.57
30	2022-05-16	2.55
31	2020-02-28	2.51
32	2022-03-08	2.50
33	2020-03-03	2.49
34	2020-03-16	2.46
35	2020-05-15	2.46
36	2020-04-13	2.43
37	2020-11-03	2.42
38	2013-05-01	2.38
39	2018-11-30	2.32
40	2016-06-27	2.32
41	2022-12-12	2.31
42	2015-09-04	2.30
43	2022-10-17	2.29
44	2013-07-24	2.27
45	2020-11-04	2.26
46	2022-08-09	2.17
47	2013-09-09	2.15
48	2020-09-08	2.11
49	2015-02-27	1.99
50	2015-12-14	1.95
51	2020-11-13	1.94
52	2020-05-19	1.92
53	2022-05-09	1.92
54	2020-04-27	1.89
55	2022-10-03	1.87
56	2022-03-15	1.87
57	2022-10-14	1.85
58	2022-03-28	1.84
59	2018-12-11	1.82
60	2019-01-03	1.80
61	2018-03-23	1.79
62	2017-04-20	1.78
63	2015-08-26	1.77
64	2022-01-26	1.76
65	2019-08-05	1.74
66	2020-09-25	1.71
67	2016-06-17	1.70
68	2021-11-26	1.69
69	2020-03-19	1.69
70	2018-10-30	1.68
71	2014-03-03	1.68
72	2022-07-14	1.68
73	2020-05-04	1.67
74	2020-05-06	1.66
75	2018-11-13	1.65
76	2021-12-06	1.64
77	2016-06-22	1.61
78	2014-04-11	1.61
79	2021-10-27	1.61
80	2016-01-28	1.59
81	2016-11-04	1.59
82	2022-05-12	1.56
83	2020-07-02	1.56
84	2016-01-21	1.55
85	2016-01-15	1.55
86	2020-06-18	1.54
87	2020-10-30	1.54
88	2021-11-04	1.52
89	2017-07-20	1.52
90	2022-11-14	1.51
91	2016-07-21	1.51
92	2018-12-10	1.49
93	2018-04-09	1.49
94	2023-01-26	1.46
95	2014-04-15	1.45
96	2020-04-07	1.44
97	2016-02-11	1.42
98	2015-09-01	1.42
99	2016-02-12	1.41
100	2014-04-14	1.41

Position	Date	Percentage
1	2020-11-06	8.17
2	2022-04-26	8.09
3	2022-01-27	7.03
4	2015-07-23	7.01
5	2020-03-23	6.70
6	2014-10-29	6.45
7	2009-02-04	6.35
8	2008-09-18	6.10
9	2008-10-10	5.77
10	2020-03-12	5.40
11	2020-04-03	5.38
12	2008-10-13	5.30
13	2008-04-24	5.09
14	2015-01-29	5.00
15	2020-04-06	4.91
16	2015-08-24	4.87
17	2020-03-09	4.87
18	2010-05-07	4.81
19	2022-11-09	4.72
20	2009-12-11	4.48
21	2008-03-20	4.47
22	2020-04-16	4.45
23	2012-02-08	4.32
24	2017-02-02	4.18
25	2009-01-27	3.99
26	2014-01-29	3.98
27	2008-11-03	3.66
28	2015-08-25	3.58
29	2018-10-11	3.55
30	2008-11-07	3.36
31	2011-11-01	3.33
32	2008-03-19	3.33
33	2012-07-13	3.32
34	2020-04-28	3.27
35	2018-04-25	3.24
36	2020-03-24	3.10
37	2011-11-25	3.01
38	2022-06-17	3.00
39	2008-11-20	2.99
40	2022-04-27	2.94
41	2008-10-27	2.83
42	2020-06-11	2.82
43	2013-07-31	2.69
44	2020-06-15	2.66
45	2009-03-20	2.59
46	2020-05-22	2.59
47	2008-11-21	2.59
48	2021-01-27	2.58
49	2013-01-30	2.58
50	2008-10-02	2.57
51	2020-04-21	2.57
52	2022-05-16	2.55
53	2020-02-28	2.51
54	2022-03-08	2.50
55	2020-03-03	2.49
56	2010-06-09	2.49
57	2020-03-16	2.46
58	2020-05-15	2.46
59	2008-09-05	2.45
60	2011-03-29	2.44
61	2020-04-13	2.43
62	2020-11-03	2.42
63	2009-03-09	2.41
64	2013-05-01	2.38
65	2016-06-27	2.32
66	2018-11-30	2.32
67	2022-12-12	2.31
68	2015-09-04	2.30
69	2022-10-17	2.29
70	2013-07-24	2.27
71	2008-12-05	2.26
72	2012-07-25	2.26
73	2020-11-04	2.26
74	2009-04-01	2.21
75	2008-05-01	2.20
76	2008-10-08	2.20
77	2010-05-26	2.18
78	2022-08-09	2.17
79	2013-09-09	2.15
80	2020-09-08	2.11
81	2011-11-29	2.07
82	2009-01-26	2.07
83	2008-10-17	2.07
84	2010-02-03	2.06
85	2011-08-19	2.06
86	2008-07-11	2.04
87	2008-07-16	1.99
88	2015-02-27	1.99
89	2008-05-27	1.98
90	2015-12-14	1.95
91	2020-11-13	1.94
92	2010-05-14	1.92
93	2022-05-09	1.92
94	2020-05-19	1.92
95	2009-04-28	1.91
96	2020-04-27	1.89
97	2022-03-15	1.87
98	2022-10-03	1.87
99	2008-05-28	1.86
100	2009-10-09	1.86

Position	Date	Percentage
1	2018-11-19	-3.30
2	2018-11-21	-1.36
3	2018-11-15	-1.00
4	2018-11-08	-0.71
5	2018-11-28	-0.49

Position	Date	Percentage
1	2018-11-19	-3.30
2	2018-10-22	-2.67
3	2018-12-04	-2.60
4	2018-04-03	-1.93
5	2018-02-02	-1.83
6	2018-10-25	-1.81
7	2018-12-21	-1.75
8	2018-12-26	-1.72
9	2018-02-01	-1.59
10	2018-12-31	-1.47
11	2018-11-21	-1.36
12	2018-12-13	-1.35
13	2018-12-03	-1.29
14	2018-12-20	-1.23
15	2018-06-18	-1.20
16	2018-03-01	-1.09
17	2018-10-10	-1.06
18	2018-11-15	-1.00
19	2018-10-29	-0.93
20	2018-02-05	-0.92
21	2018-03-06	-0.85
22	2018-12-19	-0.84
23	2018-03-21	-0.83
24	2018-04-05	-0.83
25	2018-01-29	-0.82
26	2018-07-25	-0.72
27	2018-11-08	-0.71
28	2018-05-25	-0.68
29	2018-05-03	-0.67
30	2018-12-14	-0.65
31	2018-12-07	-0.63
32	2018-02-13	-0.62
33	2018-04-10	-0.60
34	2018-09-21	-0.59
35	2018-08-01	-0.58
36	2018-06-15	-0.54
37	2018-09-04	-0.54
38	2018-02-15	-0.53
39	2018-02-12	-0.52
40	2018-05-14	-0.50
41	2018-04-26	-0.50
42	2018-05-22	-0.50
43	2018-11-26	-0.49
44	2018-11-28	-0.49
45	2018-03-16	-0.47
46	2018-11-14	-0.46
47	2018-05-02	-0.45
48	2018-09-10	-0.43
49	2018-02-16	-0.41
50	2018-07-27	-0.41

Position	Date	Percentage
1	2020-03-13	-14.04
2	2020-03-11	-8.36
3	2020-03-06	-7.13
4	2020-03-17	-5.97
5	2022-02-23	-5.83
6	2020-02-21	-5.23
7	2021-11-24	-4.89
8	2020-03-26	-4.62
9	2021-11-16	-4.29
10	2020-03-20	-3.75
11	2020-02-27	-3.46
12	2020-04-14	-3.39
13	2018-11-19	-3.30
14	2022-06-10	-3.27
15	2020-01-30	-3.23
16	2020-10-27	-3.20
17	2021-10-26	-3.05
18	2019-08-02	-3.05
19	2020-03-31	-2.98
20	2020-06-12	-2.74
21	2020-02-26	-2.72
22	2020-03-10	-2.71
23	2018-10-22	-2.67
24	2020-06-10	-2.66
25	2022-09-15	-2.64
26	2018-12-04	-2.60
27	2020-01-24	-2.44
28	2022-06-15	-2.42
29	2020-04-30	-2.39
30	2019-05-03	-2.36
31	2019-01-30	-2.33
32	2022-09-12	-2.22
33	2019-05-10	-2.19
34	2021-09-17	-2.16
35	2022-06-09	-2.16
36	2021-01-26	-2.16
37	2022-07-12	-2.14
38	2022-06-29	-2.07
39	2022-07-13	-2.03
40	2018-04-03	-1.93
41	2020-09-04	-1.90
42	2020-07-28	-1.86
43	2020-03-05	-1.83
44	2022-10-12	-1.82
45	2022-01-21	-1.82
46	2022-05-18	-1.82
47	2018-10-25	-1.81
48	2022-05-23	-1.76
49	2018-12-21	-1.75
50	2022-12-14	-1.74
51	2022-07-29	-1.73
52	2018-12-26	-1.72
53	2020-07-29	-1.70
54	2022-08-01	-1.68
55	2021-07-16	-1.66
56	2020-10-01	-1.65
57	2022-06-21	-1.62
58	2020-03-04	-1.57
59	2023-02-17	-1.52
60	2022-09-07	-1.51
61	2022-02-25	-1.49
62	2020-05-01	-1.49
63	2022-07-01	-1.48
64	2018-12-31	-1.47
65	2022-04-05	-1.46
66	2020-10-12	-1.46
67	2022-03-22	-1.45
68	2020-12-18	-1.44
69	2022-03-09	-1.43
70	2020-01-02	-1.42
71	2022-04-25	-1.41
72	2022-01-07	-1.37
73	2022-05-06	-1.37
74	2018-11-21	-1.36
75	2020-04-20	-1.35
76	2018-12-13	-1.35
77	2022-08-19	-1.35
78	2019-08-13	-1.33
79	2022-11-02	-1.33
80	2020-09-18	-1.33
81	2021-12-17	-1.32
82	2022-02-03	-1.31
83	2020-04-17	-1.30
84	2022-08-04	-1.29
85	2018-12-03	-1.29
86	2019-01-02	-1.29
87	2021-02-16	-1.27
88	2020-12-07	-1.27
89	2022-03-18	-1.26
90	2022-01-18	-1.26
91	2021-07-07	-1.26
92	2022-09-22	-1.25
93	2021-05-18	-1.25
94	2022-10-04	-1.24
95	2023-02-15	-1.24
96	2022-02-09	-1.23
97	2018-12-20	-1.23
98	2018-06-18	-1.20
99	2020-10-29	-1.20
100	2019-05-08	-1.18

Position	Date	Percentage
1	2020-03-13	-14.04
2	2015-08-21	-9.87
3	2020-03-11	-8.36
4	2020-03-06	-7.13
5	2020-03-17	-5.97
6	2022-02-23	-5.83
7	2020-02-21	-5.23
8	2021-11-24	-4.89
9	2020-03-26	-4.62
10	2014-04-24	-4.49
11	2016-06-23	-4.38
12	2021-11-16	-4.29
13	2014-07-24	-3.88
14	2020-03-20	-3.75
15	2020-02-27	-3.46
16	2016-04-21	-3.45
17	2020-04-14	-3.39
18	2016-02-10	-3.36
19	2013-10-30	-3.34
20	2018-11-19	-3.30
21	2022-06-10	-3.27
22	2020-01-30	-3.23
23	2020-10-27	-3.20
24	2015-10-30	-3.08
25	2019-08-02	-3.05
26	2021-10-26	-3.05
27	2020-03-31	-2.98
28	2020-06-12	-2.74
29	2020-02-26	-2.72
30	2020-03-10	-2.71
31	2018-10-22	-2.67
32	2020-06-10	-2.66
33	2015-08-31	-2.65
34	2022-09-15	-2.64
35	2018-12-04	-2.60
36	2013-12-02	-2.54
37	2016-01-14	-2.52
38	2020-01-24	-2.44
39	2022-06-15	-2.42
40	2020-04-30	-2.39
41	2019-05-03	-2.36
42	2019-01-30	-2.33
43	2022-09-12	-2.22
44	2016-02-05	-2.22
45	2019-05-10	-2.19
46	2021-01-26	-2.16
47	2022-06-09	-2.16
48	2021-09-17	-2.16
49	2014-01-30	-2.16
50	2022-07-12	-2.14
51	2022-06-29	-2.07
52	2016-02-08	-2.04
53	2022-07-13	-2.03
54	2016-01-06	-2.01
55	2016-01-19	-2.00
56	2015-08-20	-1.96
57	2018-04-03	-1.93
58	2015-12-31	-1.92
59	2020-09-04	-1.90
60	2017-01-30	-1.88
61	2020-07-28	-1.86
62	2018-02-02	-1.83
63	2020-03-05	-1.83
64	2022-01-21	-1.82
65	2022-10-12	-1.82
66	2022-05-18	-1.82
67	2018-10-25	-1.81
68	2022-05-23	-1.76
69	2018-12-21	-1.75
70	2022-12-14	-1.74
71	2022-07-29	-1.73
72	2018-12-26	-1.72
73	2020-07-29	-1.70
74	2015-10-01	-1.70
75	2022-08-01	-1.68
76	2016-01-05	-1.67
77	2021-07-16	-1.66
78	2020-10-01	-1.65
79	2022-06-21	-1.62
80	2015-09-17	-1.61
81	2015-01-13	-1.60
82	2018-02-01	-1.59
83	2014-10-15	-1.58
84	2015-09-03	-1.58
85	2020-03-04	-1.57
86	2023-02-17	-1.52
87	2022-09-07	-1.51
88	2020-05-01	-1.49
89	2022-02-25	-1.49
90	2022-07-01	-1.48
91	2014-12-15	-1.48
92	2016-06-10	-1.47
93	2018-12-31	-1.47
94	2020-10-12	-1.46
95	2022-04-05	-1.46
96	2022-03-22	-1.45
97	2020-12-18	-1.44
98	2022-03-09	-1.43
99	2020-01-02	-1.42
100	2022-04-25	-1.41

Position	Date	Percentage
1	2020-03-13	-14.04
2	2015-08-21	-9.87
3	2008-10-23	-9.35
4	2020-03-11	-8.36
5	2010-05-13	-8.21
6	2020-03-06	-7.13
7	2008-10-03	-5.98
8	2020-03-17	-5.97
9	2022-02-23	-5.83
10	2008-10-09	-5.70
11	2020-02-21	-5.23
12	2021-11-24	-4.89
13	2020-03-26	-4.62
14	2014-04-24	-4.49
15	2016-06-23	-4.38
16	2021-11-16	-4.29
17	2008-10-07	-4.22
18	2008-09-12	-4.13
19	2008-09-15	-3.92
20	2014-07-24	-3.88
21	2011-08-05	-3.84
22	2020-03-20	-3.75
23	2008-10-14	-3.61
24	2020-02-27	-3.46
25	2016-04-21	-3.45
26	2009-01-22	-3.44
27	2020-04-14	-3.39
28	2016-02-10	-3.36
29	2013-10-30	-3.34
30	2018-11-19	-3.30
31	2022-06-10	-3.27
32	2008-07-21	-3.23
33	2020-01-30	-3.23
34	2010-07-30	-3.22
35	2020-10-27	-3.20
36	2008-12-02	-3.14
37	2015-10-30	-3.08
38	2019-08-02	-3.05
39	2021-10-26	-3.05
40	2008-12-11	-3.00
41	2020-03-31	-2.98
42	2008-11-28	-2.97
43	2011-09-21	-2.97
44	2011-08-17	-2.95
45	2008-10-16	-2.94
46	2008-09-25	-2.91
47	2009-01-16	-2.87
48	2008-07-30	-2.80
49	2008-09-26	-2.77
50	2020-06-12	-2.74
51	2020-02-26	-2.72
52	2008-11-19	-2.71
53	2009-01-28	-2.71
54	2020-03-10	-2.71
55	2011-09-02	-2.71
56	2018-10-22	-2.67
57	2020-06-10	-2.66
58	2009-04-24	-2.65
59	2015-08-31	-2.65
60	2022-09-15	-2.64
61	2018-12-04	-2.60
62	2008-11-05	-2.55
63	2013-12-02	-2.54
64	2008-11-04	-2.54
65	2008-11-11	-2.53
66	2016-01-14	-2.52
67	2010-06-03	-2.47
68	2020-01-24	-2.44
69	2022-06-15	-2.42
70	2008-11-13	-2.42
71	2008-09-29	-2.42
72	2011-11-08	-2.41
73	2009-05-08	-2.40
74	2020-04-30	-2.39
75	2008-09-10	-2.38
76	2019-05-03	-2.36
77	2019-01-30	-2.33
78	2009-03-23	-2.30
79	2009-02-13	-2.29
80	2011-09-01	-2.28
81	2011-10-31	-2.27
82	2009-04-03	-2.26
83	2008-06-09	-2.24
84	2010-07-15	-2.23
85	2009-03-26	-2.23
86	2022-09-12	-2.22
87	2016-02-05	-2.22
88	2009-01-30	-2.19
89	2019-05-10	-2.19
90	2009-01-13	-2.18
91	2022-06-09	-2.16
92	2021-01-26	-2.16
93	2014-01-30	-2.16
94	2021-09-17	-2.16
95	2022-07-12	-2.14
96	2008-07-10	-2.12
97	2009-11-25	-2.10
98	2008-10-24	-2.08
99	2008-06-30	-2.07
100	2022-06-29	-2.07

V best and worst intraday sessions

This section shows best and worst intraday sessions of V in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 November

Position	Date	Percentage
1	2018-11-28	3.14
2	2018-11-20	2.35
3	2018-11-15	2.15
4	2018-11-30	1.94
5	2018-11-07	1.71

Position	Date	Percentage
1	2018-12-26	5.86
2	2018-12-06	4.45
3	2018-02-06	4.14
4	2018-10-25	3.74
5	2018-11-28	3.14
6	2018-12-27	3.14
7	2018-02-14	2.73
8	2018-04-04	2.49
9	2018-11-20	2.35
10	2018-10-16	2.18
11	2018-11-15	2.15
12	2018-10-31	2.12
13	2018-11-30	1.94
14	2018-11-07	1.71
15	2018-06-06	1.70
16	2018-03-29	1.65
17	2018-07-25	1.64
18	2018-10-23	1.63
19	2018-01-05	1.60
20	2018-04-26	1.55
21	2018-02-09	1.55
22	2018-03-07	1.52
23	2018-05-04	1.45
24	2018-09-11	1.42
25	2018-03-02	1.41
26	2018-05-23	1.40
27	2018-06-18	1.36
28	2018-06-28	1.33
29	2018-11-01	1.32
30	2018-08-24	1.32
31	2018-03-26	1.30
32	2018-03-20	1.24
33	2018-12-10	1.20
34	2018-01-22	1.19
35	2018-03-05	1.19
36	2018-10-12	1.14
37	2018-02-23	1.12
38	2018-07-11	1.11
39	2018-05-03	1.09
40	2018-08-29	1.08
41	2018-08-02	1.07
42	2018-07-17	1.06
43	2018-03-09	1.02
44	2018-11-26	1.00
45	2018-09-18	0.98
46	2018-06-08	0.97
47	2018-08-22	0.92
48	2018-07-05	0.88
49	2018-01-11	0.88
50	2018-06-04	0.86

Position	Date	Percentage
1	2022-02-24	6.85
2	2020-03-24	6.69
3	2020-04-06	5.89
4	2018-12-26	5.86
5	2022-10-13	5.52
6	2020-02-28	4.59
7	2018-12-06	4.45
8	2022-11-30	4.22
9	2020-03-13	4.21
10	2020-03-26	4.20
11	2022-06-24	3.93
12	2018-10-25	3.74
13	2020-03-19	3.63
14	2019-02-01	3.52
15	2022-03-18	3.50
16	2022-10-26	3.43
17	2022-01-28	3.34
18	2022-05-23	3.33
19	2021-02-24	3.33
20	2021-12-02	3.28
21	2020-03-02	3.23
22	2020-04-02	3.19
23	2018-11-28	3.14
24	2018-12-27	3.14
25	2022-07-14	2.96
26	2021-02-04	2.96
27	2022-08-15	2.88
28	2020-07-29	2.84
29	2020-05-14	2.82
30	2021-10-01	2.81
31	2020-03-30	2.81
32	2020-04-29	2.79
33	2022-07-19	2.61
34	2019-05-06	2.57
35	2021-11-24	2.56
36	2020-06-15	2.55
37	2021-03-26	2.54
38	2018-04-04	2.49
39	2022-05-04	2.47
40	2019-01-04	2.46
41	2022-10-21	2.46
42	2022-08-05	2.45
43	2019-08-13	2.42
44	2022-02-01	2.41
45	2022-10-05	2.36
46	2018-11-20	2.35
47	2021-02-22	2.34
48	2020-04-08	2.30
49	2021-02-23	2.27
50	2021-12-21	2.26
51	2019-01-02	2.25
52	2021-11-26	2.24
53	2019-08-07	2.23
54	2021-11-05	2.23
55	2022-07-05	2.20
56	2022-12-12	2.19
57	2018-10-16	2.18
58	2019-05-15	2.18
59	2018-11-15	2.15
60	2020-08-20	2.13
61	2022-10-28	2.12
62	2018-10-31	2.12
63	2020-03-04	2.06
64	2020-01-30	2.06
65	2020-07-14	2.02
66	2021-10-06	2.01
67	2022-03-15	2.00
68	2020-02-10	1.99
69	2021-12-06	1.97
70	2020-05-15	1.95
71	2018-11-30	1.94
72	2021-12-22	1.92
73	2020-07-20	1.92
74	2022-07-13	1.86
75	2020-05-04	1.85
76	2021-04-21	1.85
77	2020-04-27	1.84
78	2022-10-25	1.84
79	2020-05-18	1.80
80	2022-01-03	1.80
81	2022-02-02	1.78
82	2023-01-06	1.75
83	2020-08-28	1.75
84	2020-06-05	1.74
85	2019-10-03	1.74
86	2020-03-10	1.74
87	2022-04-25	1.74
88	2019-03-11	1.73
89	2021-07-13	1.72
90	2018-11-07	1.71
91	2018-06-06	1.70
92	2021-02-18	1.69
93	2020-11-23	1.69
94	2022-03-17	1.68
95	2022-09-08	1.68
96	2022-05-26	1.68
97	2022-05-11	1.67
98	2019-10-25	1.67
99	2022-03-09	1.66
100	2021-10-15	1.66

Position	Date	Percentage
1	2022-02-24	6.85
2	2020-03-24	6.69
3	2015-08-24	6.55
4	2020-04-06	5.89
5	2018-12-26	5.86
6	2016-01-29	5.76
7	2022-10-13	5.52
8	2020-02-28	4.59
9	2014-01-17	4.56
10	2018-12-06	4.45
11	2022-11-30	4.22
12	2020-03-13	4.21
13	2020-03-26	4.20
14	2018-02-06	4.14
15	2022-06-24	3.93
16	2018-10-25	3.74
17	2015-11-03	3.69
18	2020-03-19	3.63
19	2014-10-30	3.55
20	2019-02-01	3.52
21	2022-03-18	3.50
22	2015-05-08	3.47
23	2022-10-26	3.43
24	2022-01-28	3.34
25	2022-05-23	3.33
26	2021-02-24	3.33
27	2015-04-22	3.33
28	2021-12-02	3.28
29	2020-03-02	3.23
30	2020-04-02	3.19
31	2013-05-02	3.18
32	2018-11-28	3.14
33	2018-12-27	3.14
34	2014-10-16	3.00
35	2013-08-21	2.98
36	2021-02-04	2.96
37	2022-07-14	2.96
38	2016-02-09	2.92
39	2022-08-15	2.88
40	2020-07-29	2.84
41	2020-05-14	2.82
42	2020-03-30	2.81
43	2021-10-01	2.81
44	2020-04-29	2.79
45	2018-02-14	2.73
46	2015-10-02	2.72
47	2016-12-07	2.64
48	2022-07-19	2.61
49	2019-05-06	2.57
50	2021-11-24	2.56
51	2020-06-15	2.55
52	2021-03-26	2.54
53	2018-04-04	2.49
54	2022-05-04	2.47
55	2019-01-04	2.46
56	2022-10-21	2.46
57	2022-08-05	2.45
58	2019-08-13	2.42
59	2022-02-01	2.41
60	2022-10-05	2.36
61	2015-11-10	2.36
62	2018-11-20	2.35
63	2021-02-22	2.34
64	2013-12-11	2.33
65	2015-12-04	2.32
66	2020-04-08	2.30
67	2021-02-23	2.27
68	2021-12-21	2.26
69	2016-03-01	2.26
70	2019-01-02	2.25
71	2021-11-26	2.24
72	2021-11-05	2.23
73	2019-08-07	2.23
74	2013-12-17	2.22
75	2016-05-24	2.21
76	2022-07-05	2.20
77	2014-11-05	2.20
78	2022-12-12	2.19
79	2018-10-16	2.18
80	2019-05-15	2.18
81	2018-11-15	2.15
82	2020-08-20	2.13
83	2018-10-31	2.12
84	2022-10-28	2.12
85	2014-10-08	2.08
86	2015-06-10	2.07
87	2020-03-04	2.06
88	2020-01-30	2.06
89	2013-05-17	2.03
90	2015-02-04	2.03
91	2013-03-25	2.02
92	2020-07-14	2.02
93	2021-10-06	2.01
94	2022-03-15	2.00
95	2016-09-12	2.00
96	2020-02-10	1.99
97	2015-07-20	1.98
98	2021-12-06	1.97
99	2020-05-15	1.95
100	2014-12-17	1.95

Position	Date	Percentage
1	2011-06-29	14.01
2	2008-10-10	10.64
3	2008-03-20	10.21
4	2008-11-04	9.93
5	2008-10-24	9.59
6	2008-04-29	9.06
7	2008-12-03	8.98
8	2008-09-30	8.87
9	2009-04-03	8.68
10	2008-10-08	7.43
11	2008-10-30	7.19
12	2008-10-13	7.05
13	2008-07-29	6.93
14	2009-04-21	6.93
15	2008-12-05	6.91
16	2022-02-24	6.85
17	2020-03-24	6.69
18	2008-11-26	6.56
19	2015-08-24	6.55
20	2008-07-22	6.38
21	2009-03-17	6.31
22	2020-04-06	5.89
23	2018-12-26	5.86
24	2008-10-16	5.82
25	2016-01-29	5.76
26	2008-04-03	5.75
27	2008-07-16	5.74
28	2009-01-06	5.65
29	2008-07-08	5.56
30	2022-10-13	5.52
31	2008-11-11	5.49
32	2011-08-11	5.44
33	2009-03-12	5.38
34	2008-09-11	5.28
35	2009-04-13	5.09
36	2009-01-30	4.93
37	2008-11-13	4.93
38	2008-04-08	4.87
39	2008-12-12	4.83
40	2008-06-27	4.82
41	2020-02-28	4.59
42	2011-07-01	4.56
43	2014-01-17	4.56
44	2018-12-06	4.45
45	2008-11-24	4.45
46	2009-08-03	4.41
47	2009-04-28	4.40
48	2011-08-23	4.39
49	2008-03-25	4.36
50	2009-07-20	4.29
51	2008-10-28	4.26
52	2008-09-18	4.24
53	2022-11-30	4.22
54	2020-03-13	4.21
55	2020-03-26	4.20
56	2018-02-06	4.14
57	2008-08-08	4.07
58	2010-07-20	4.07
59	2009-03-26	3.97
60	2022-06-24	3.93
61	2012-06-22	3.93
62	2009-02-12	3.91
63	2009-01-23	3.84
64	2010-06-21	3.80
65	2010-01-27	3.76
66	2009-05-08	3.76
67	2011-10-27	3.74
68	2018-10-25	3.74
69	2015-11-03	3.69
70	2009-03-10	3.69
71	2009-02-24	3.68
72	2008-10-06	3.67
73	2008-12-31	3.64
74	2020-03-19	3.63
75	2014-10-30	3.55
76	2019-02-01	3.52
77	2022-03-18	3.50
78	2011-08-03	3.50
79	2008-11-18	3.48
80	2009-02-02	3.48
81	2015-05-08	3.47
82	2009-03-18	3.45
83	2022-10-26	3.43
84	2022-01-28	3.34
85	2022-05-23	3.33
86	2021-02-24	3.33
87	2015-04-22	3.33
88	2011-08-24	3.30
89	2008-06-24	3.30
90	2021-12-02	3.28
91	2010-06-15	3.28
92	2008-08-11	3.26
93	2008-12-08	3.24
94	2020-03-02	3.23
95	2009-06-26	3.23
96	2009-05-04	3.21
97	2020-04-02	3.19
98	2013-05-02	3.18
99	2010-05-19	3.17
100	2011-09-06	3.17

Position	Date	Percentage
1	2018-11-19	-4.06
2	2018-11-12	-2.58
3	2018-11-14	-1.78
4	2018-11-29	-1.13
5	2018-11-02	-0.94

Position	Date	Percentage
1	2018-10-10	-4.94
2	2018-02-08	-4.74
3	2018-11-19	-4.06
4	2018-10-24	-3.89
5	2018-10-29	-3.78
6	2018-03-27	-3.39
7	2018-12-04	-3.14
8	2018-09-05	-2.95
9	2018-06-25	-2.95
10	2018-04-24	-2.88
11	2018-12-07	-2.63
12	2018-07-30	-2.60
13	2018-11-12	-2.58
14	2018-03-23	-2.41
15	2018-03-01	-2.32
16	2018-12-21	-2.30
17	2018-02-02	-2.27
18	2018-12-11	-2.24
19	2018-10-18	-2.23
20	2018-10-08	-2.15
21	2018-12-17	-2.09
22	2018-04-06	-2.06
23	2018-02-05	-2.05
24	2018-10-15	-1.91
25	2018-06-07	-1.85
26	2018-03-22	-1.81
27	2018-11-14	-1.78
28	2018-07-27	-1.66
29	2018-10-04	-1.62
30	2018-12-28	-1.61
31	2018-01-29	-1.50
32	2018-06-27	-1.50
33	2018-03-06	-1.44
34	2018-03-21	-1.35
35	2018-02-21	-1.33
36	2018-12-19	-1.26
37	2018-03-14	-1.18
38	2018-07-03	-1.17
39	2018-05-02	-1.17
40	2018-11-29	-1.13
41	2018-09-17	-1.12
42	2018-12-20	-1.08
43	2018-12-12	-1.08
44	2018-02-27	-1.07
45	2018-11-02	-0.94
46	2018-05-14	-0.92
47	2018-10-03	-0.89
48	2018-10-05	-0.87
49	2018-03-13	-0.85
50	2018-04-13	-0.81

Position	Date	Percentage
1	2021-03-19	-5.58
2	2020-02-25	-5.23
3	2020-04-07	-5.16
4	2020-03-20	-5.16
5	2018-10-10	-4.94
6	2022-03-07	-4.57
7	2022-01-21	-4.42
8	2021-10-28	-4.29
9	2021-01-14	-4.14
10	2018-11-19	-4.06
11	2021-10-27	-3.99
12	2020-03-23	-3.96
13	2018-10-24	-3.89
14	2020-03-03	-3.87
15	2018-10-29	-3.78
16	2022-04-22	-3.73
17	2022-05-09	-3.52
18	2019-10-22	-3.47
19	2018-03-27	-3.39
20	2022-11-09	-3.37
21	2022-05-05	-3.31
22	2022-08-26	-3.28
23	2020-06-11	-3.21
24	2020-03-31	-3.19
25	2018-12-04	-3.14
26	2022-02-23	-3.09
27	2022-06-09	-3.05
28	2021-12-01	-2.99
29	2022-12-13	-2.96
30	2018-06-25	-2.95
31	2018-09-05	-2.95
32	2018-04-24	-2.88
33	2022-06-28	-2.88
34	2019-09-09	-2.87
35	2021-11-09	-2.87
36	2022-09-21	-2.86
37	2020-06-24	-2.85
38	2022-04-26	-2.84
39	2020-04-16	-2.81
40	2021-11-11	-2.79
41	2020-09-03	-2.78
42	2021-09-02	-2.71
43	2020-09-23	-2.70
44	2020-03-11	-2.65
45	2018-12-07	-2.63
46	2021-08-02	-2.62
47	2018-07-30	-2.60
48	2018-11-12	-2.58
49	2022-03-01	-2.57
50	2022-09-27	-2.54
51	2021-02-25	-2.53
52	2022-04-29	-2.51
53	2021-05-10	-2.43
54	2019-08-23	-2.41
55	2018-03-23	-2.41
56	2020-04-03	-2.38
57	2020-06-19	-2.38
58	2020-07-13	-2.37
59	2022-05-03	-2.36
60	2022-04-12	-2.36
61	2019-01-03	-2.35
62	2021-11-29	-2.34
63	2022-11-02	-2.34
64	2018-03-01	-2.32
65	2022-09-02	-2.31
66	2021-01-29	-2.31
67	2022-03-04	-2.30
68	2018-12-21	-2.30
69	2021-10-04	-2.29
70	2018-12-11	-2.24
71	2020-03-05	-2.24
72	2020-05-12	-2.23
73	2018-10-18	-2.23
74	2022-10-14	-2.23
75	2021-11-22	-2.21
76	2021-02-19	-2.20
77	2021-09-10	-2.15
78	2018-10-08	-2.15
79	2020-04-28	-2.14
80	2021-10-11	-2.13
81	2021-09-30	-2.12
82	2018-12-17	-2.09
83	2019-07-31	-2.08
84	2020-07-31	-2.07
85	2021-03-04	-2.07
86	2023-01-18	-2.06
87	2018-04-06	-2.06
88	2020-04-01	-2.05
89	2022-07-18	-2.03
90	2020-06-16	-2.02
91	2019-06-25	-2.02
92	2022-03-11	-2.01
93	2021-05-05	-1.98
94	2020-06-26	-1.98
95	2022-07-22	-1.94
96	2020-10-19	-1.93
97	2018-10-15	-1.91
98	2020-04-13	-1.90
99	2021-11-02	-1.89
100	2022-11-21	-1.89

Position	Date	Percentage
1	2013-07-31	-8.65
2	2015-08-25	-6.58
3	2021-03-19	-5.58
4	2020-02-25	-5.23
5	2020-04-07	-5.16
6	2020-03-20	-5.16
7	2018-10-10	-4.94
8	2018-02-08	-4.74
9	2022-03-07	-4.57
10	2016-11-14	-4.44
11	2022-01-21	-4.42
12	2021-10-28	-4.29
13	2015-09-28	-4.26
14	2021-01-14	-4.14
15	2018-11-19	-4.06
16	2021-10-27	-3.99
17	2020-03-23	-3.96
18	2018-10-24	-3.89
19	2020-03-03	-3.87
20	2018-10-29	-3.78
21	2022-04-22	-3.73
22	2016-06-30	-3.66
23	2014-04-04	-3.66
24	2022-05-09	-3.52
25	2017-12-04	-3.50
26	2019-10-22	-3.47
27	2018-03-27	-3.39
28	2022-11-09	-3.37
29	2022-05-05	-3.31
30	2017-11-29	-3.31
31	2022-08-26	-3.28
32	2014-04-10	-3.21
33	2020-06-11	-3.21
34	2020-03-31	-3.19
35	2018-12-04	-3.14
36	2016-02-08	-3.12
37	2022-02-23	-3.09
38	2022-06-09	-3.05
39	2021-12-01	-2.99
40	2022-12-13	-2.96
41	2018-09-05	-2.95
42	2018-06-25	-2.95
43	2016-01-28	-2.93
44	2018-04-24	-2.88
45	2022-06-28	-2.88
46	2016-01-13	-2.88
47	2019-09-09	-2.87
48	2021-11-09	-2.87
49	2022-09-21	-2.86
50	2020-06-24	-2.85
51	2022-04-26	-2.84
52	2020-04-16	-2.81
53	2021-11-11	-2.79
54	2020-09-03	-2.78
55	2016-12-01	-2.76
56	2016-02-05	-2.75
57	2021-09-02	-2.71
58	2020-09-23	-2.70
59	2016-11-30	-2.68
60	2020-03-11	-2.65
61	2018-12-07	-2.63
62	2014-01-27	-2.63
63	2021-08-02	-2.62
64	2018-07-30	-2.60
65	2014-03-13	-2.59
66	2018-11-12	-2.58
67	2015-07-24	-2.58
68	2022-03-01	-2.57
69	2022-09-27	-2.54
70	2021-02-25	-2.53
71	2022-04-29	-2.51
72	2013-08-26	-2.50
73	2015-01-28	-2.44
74	2021-05-10	-2.43
75	2018-03-23	-2.41
76	2019-08-23	-2.41
77	2020-06-19	-2.38
78	2020-04-03	-2.38
79	2020-07-13	-2.37
80	2022-04-12	-2.36
81	2022-05-03	-2.36
82	2017-09-25	-2.35
83	2019-01-03	-2.35
84	2022-11-02	-2.34
85	2021-11-29	-2.34
86	2018-03-01	-2.32
87	2016-05-11	-2.32
88	2021-01-29	-2.31
89	2022-09-02	-2.31
90	2018-12-21	-2.30
91	2022-03-04	-2.30
92	2021-10-04	-2.29
93	2015-08-06	-2.28
94	2014-01-24	-2.28
95	2018-02-02	-2.27
96	2020-03-05	-2.24
97	2018-12-11	-2.24
98	2018-10-18	-2.23
99	2020-05-12	-2.23
100	2022-10-14	-2.23

Position	Date	Percentage
1	2010-12-16	-12.95
2	2008-03-24	-11.18
3	2008-10-15	-10.37
4	2013-07-31	-8.65
5	2008-10-07	-8.64
6	2009-01-20	-7.82
7	2008-10-09	-7.36
8	2008-10-14	-7.10
9	2010-05-18	-6.66
10	2009-03-06	-6.62
11	2009-03-19	-6.60
12	2015-08-25	-6.58
13	2008-11-21	-6.45
14	2008-11-06	-6.40
15	2008-10-02	-6.31
16	2008-11-03	-6.15
17	2008-11-10	-6.00
18	2008-12-01	-5.80
19	2021-03-19	-5.58
20	2008-09-22	-5.40
21	2020-02-25	-5.23
22	2008-05-02	-5.18
23	2020-04-07	-5.16
24	2020-03-20	-5.16
25	2010-05-17	-5.13
26	2008-03-19	-5.04
27	2018-10-10	-4.94
28	2018-02-08	-4.74
29	2008-09-08	-4.62
30	2012-05-03	-4.59
31	2022-03-07	-4.57
32	2008-07-14	-4.57
33	2008-11-19	-4.44
34	2016-11-14	-4.44
35	2022-01-21	-4.42
36	2011-10-19	-4.37
37	2009-03-11	-4.32
38	2021-10-28	-4.29
39	2015-09-28	-4.26
40	2009-01-12	-4.20
41	2008-07-31	-4.20
42	2008-09-29	-4.18
43	2021-01-14	-4.14
44	2009-03-13	-4.13
45	2010-06-14	-4.11
46	2008-09-09	-4.09
47	2018-11-19	-4.06
48	2008-11-20	-4.06
49	2008-06-11	-4.05
50	2009-06-16	-4.05
51	2010-12-15	-4.04
52	2008-05-22	-4.02
53	2021-10-27	-3.99
54	2008-07-15	-3.98
55	2020-03-23	-3.96
56	2008-07-09	-3.95
57	2018-10-24	-3.89
58	2008-07-24	-3.89
59	2009-01-26	-3.88
60	2020-03-03	-3.87
61	2008-04-09	-3.86
62	2010-06-29	-3.82
63	2009-06-11	-3.81
64	2008-10-03	-3.79
65	2018-10-29	-3.78
66	2009-06-12	-3.77
67	2022-04-22	-3.73
68	2010-09-13	-3.71
69	2010-07-29	-3.69
70	2008-07-07	-3.67
71	2016-06-30	-3.66
72	2014-04-04	-3.66
73	2010-10-28	-3.63
74	2008-12-09	-3.60
75	2009-02-03	-3.59
76	2022-05-09	-3.52
77	2009-04-20	-3.51
78	2017-12-04	-3.50
79	2019-10-22	-3.47
80	2010-01-21	-3.43
81	2010-05-06	-3.40
82	2008-05-09	-3.40
83	2009-09-25	-3.39
84	2018-03-27	-3.39
85	2022-11-09	-3.37
86	2008-06-23	-3.34
87	2009-01-16	-3.34
88	2022-05-05	-3.31
89	2017-11-29	-3.31
90	2022-08-26	-3.28
91	2010-04-30	-3.26
92	2009-02-23	-3.21
93	2020-06-11	-3.21
94	2014-04-10	-3.21
95	2020-03-31	-3.19
96	2009-03-02	-3.15
97	2018-12-04	-3.14
98	2010-04-27	-3.13
99	2016-02-08	-3.12
100	2008-11-05	-3.09

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:55

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

V information

Full title

Visa Inc
First trading day

2008-03-19
Last trading day

2023-02-23
Total trading days

3,762
Last close price

221.13 (+1.01%)
Market cap

461.49B
Stock Exchange

NYSE
Sector

Miscellaneous
Industry

Business Services
V CEO

Mr. Alfred Kelly
Full-time employees

20,500
Address

PO Box 8999
San Francisco
CALIFORNIA
94128
Website

https://usa.visa.com/
Phone number

16504323200
Description

Visa Inc. operates as a payments technology company worldwide. The company facilitates commerce through the transfer of value and information among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, as well as value-added services. It provides its services under the Visa, Visa Electron, Interlink, V PAY, and PLUS brands. Visa Inc. has a strategic partnership with NovoPayment to enable financial institutions and merchants to deploy Visa's digital solutions in Latin America and the Caribbean; and a strategic agreement with Intuit Inc. The company was founded in 1958 and is headquartered in San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...

V stock analysis of November 15, 2018

Visa Inc

V stock Buy and Hold Potential More info

November 15th, 2018 in V timeline More insights

V Dividends by November 15, 2018More information

V Stock Splits by November 15, 2018More information

V Stock Price Ranges on November 15, 2018More insights

Pre-market

Intraday

Post-market

V investment calculator

V stock timeline

V Dividends

Declaration date

Ex-dividends date

Record date

Payment date

V stock splits

V Price Ranges

5 Days

1 Month

3 Months

6 Months

1 Year

5 Years

Monthly Highs and Lows of V

V best and worst after-hours sessions

V best and worst intraday sessions

V information