V stock overview

Visa Inc

V IPO: 2008-03-19
221.13 (+1.01%)
461.49B market cap
3,762 trading days in total
V Latest trading day: 2023-02-23

NYSE
Miscellaneous
Business Services
Mr. Alfred Kelly
20,500 full-time employees
San Francisco, CALIFORNIA

V stock Buy and Hold Potential More info

INVESTMENT at 2008-03-19 open

V open price was $14.88

1,000.00

Click to edit

HOLDING TIME

3761 trading days

14 years 344 days

TODAY'S WORTH — including dividends (51)

As of 2023-02-23 close price ($221.13)

15,300.49

Click to edit

ROI: +1,430.05% (15.30x) – ANNU: +20.03% (1.20x)

V Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	51	0.62%	quaterly	2020-11-12

V Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	41 1 shares on 2008-03-19 4 shares on 2023-02-23	1	0	2015-03-19On 2015-03-19 split factor was 4:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

V Latest trading days

This table contains the list of 500 latest trading days of V.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		215.87	0.01	0.02	7,349,052	215.83	218.20	213.57	2.17	0.03	-0.01
3762	2023-02-23	221.13	1.11	0.50	5,506,929	221.56	222.09	218.93	1.43	-0.19	0.00
3761	2023-02-22	220.02	0.60	-0.27	4,589,377	220.41	221.75	219.45	1.04	-0.18	0.70
3760	2023-02-21	220.62	2.94	-1.32	3,653,301	220.16	222.44	219.99	1.11	0.21	-0.10
3759	2023-02-17	223.56	2.27	-1.01	4,518,011	224.18	224.77	221.74	1.35	-0.28	-1.52
3758	2023-02-16	225.83	3.09	-1.35	2,962,908	226.07	228.36	225.67	1.19	-0.11	-0.73
3757	2023-02-15	228.92	0.47	-0.20	2,974,542	227.59	229.05	226.80	0.99	0.58	-1.24
3756	2023-02-14	229.39	0.51	0.22	4,766,599	228.67	231.42	227.17	1.86	0.31	-0.78
3755	2023-02-13	228.88	1.68	0.74	3,710,406	226.88	229.81	226.27	1.56	0.88	-0.09
3754	2023-02-10	227.20	2.15	-0.94	3,504,156	228.96	229.91	226.16	1.64	-0.77	-0.14
3753	2023-02-09	229.35	0.85	-0.37	3,847,325	232.41	232.48	229.13	1.44	-1.32	-0.17
3752	2023-02-08	230.20	1.12	-0.48	3,498,727	230.34	231.86	229.99	0.81	-0.06	0.96
3751	2023-02-07	231.32	1.88	0.82	4,042,077	228.02	232.09	227.95	1.82	1.45	-0.42
3750	2023-02-06	229.44	0.69	-0.30	3,242,463	228.70	230.25	228.04	0.97	0.32	-0.62
3749	2023-02-03	230.13	0.57	0.25	4,299,703	228.69	230.86	227.67	1.39	0.63	-0.62
3748	2023-02-02	229.56	1.34	-0.58	6,013,247	233.96	234.30	228.37	2.53	-1.88	-0.38
3747	2023-02-01	230.90	0.69	0.30	5,790,927	229.37	232.66	227.83	2.11	0.67	1.33
3746	2023-01-31	230.21	1.11	0.48	11,293,652	228.81	230.73	228.45	1.00	0.61	-0.36
3745	2023-01-30	229.10	2.34	-1.01	5,553,355	230.20	230.42	227.93	1.08	-0.48	-0.13
3744	2023-01-27	231.44	6.73	2.99	10,670,466	228.00	232.84	227.25	2.45	1.51	-0.54
3743	2023-01-26	224.71	0.19	-0.08	6,726,658	226.00	227.08	223.67	1.51	-0.57	1.46
3742	2023-01-25	224.90	1.01	0.45	4,698,040	221.62	224.97	221.17	1.71	1.48	0.49
3741	2023-01-24	223.89	0.29	-0.13	5,265,939	222.02	250.58	196.80	24.22	0.84	-1.01
3740	2023-01-23	224.18	0.13	-0.06	4,472,819	224.60	226.18	223.15	1.35	-0.19	-0.96
3739	2023-01-20	224.31	3.90	1.77	4,107,639	221.14	224.43	220.41	1.82	1.43	0.13
3738	2023-01-19	220.41	0.95	0.43	3,700,441	218.10	221.51	217.50	1.84	1.06	0.33
3737	2023-01-18	219.46	3.54	-1.59	4,312,173	224.08	224.98	219.44	2.47	-2.06	-0.62
3736	2023-01-17	223.00	0.06	-0.03	6,097,156	222.38	224.40	222.08	1.04	0.28	0.48
3735	2023-01-13	223.06	0.56	-0.25	3,758,585	221.91	223.76	220.14	1.63	0.52	-0.30
3734	2023-01-12	223.62	1.52	0.68	3,597,636	222.10	223.81	220.61	1.44	0.68	-0.76
3733	2023-01-11	222.10	1.01	0.46	4,229,452	221.29	222.18	219.72	1.11	0.37	0.00
3732	2023-01-10	221.09	2.49	1.14	10,851,849	218.99	222.39	218.18	1.92	0.96	0.09
3731	2023-01-09	218.60	0.85	0.39	6,292,587	219.07	222.20	218.35	1.76	-0.21	0.18
3730	2023-01-06	217.75	6.64	3.15	6,825,642	214.00	218.14	213.09	2.36	1.75	0.61
3729	2023-01-05	211.11	1.50	-0.71	4,258,803	213.80	214.15	210.47	1.72	-1.26	1.37
3728	2023-01-04	212.61	5.22	2.52	6,395,670	209.62	213.20	209.62	1.71	1.43	0.56
3727	2023-01-03	207.39	0.37	-0.18	4,202,989	209.28	212.33	206.16	2.95	-0.90	1.08
3726	2022-12-30	207.76	0.30	-0.14	3,926,597	206.31	208.04	205.70	1.13	0.70	0.73
3725	2022-12-29	208.06	3.07	1.50	3,675,038	205.95	208.53	205.50	1.47	1.02	-0.84
3724	2022-12-28	204.99	1.30	-0.63	3,050,110	206.68	208.53	204.80	1.80	-0.82	0.47
3723	2022-12-27	206.29	0.46	0.22	2,904,636	205.92	206.87	204.60	1.10	0.18	0.19
3722	2022-12-23	205.83	0.77	0.38	3,246,162	204.13	206.24	203.52	1.33	0.83	0.04
3721	2022-12-22	205.06	1.75	-0.85	5,041,870	205.75	206.65	202.13	2.20	-0.34	-0.45
3720	2022-12-21	206.81	1.45	0.71	4,084,519	206.57	207.96	205.58	1.15	0.12	-0.51
3719	2022-12-20	205.36	0.54	0.26	4,717,352	203.88	206.53	203.55	1.46	0.73	0.59
3718	2022-12-19	204.82	2.07	-1.00	3,760,128	206.63	207.42	203.95	1.68	-0.88	-0.46
3717	2022-12-16	206.89	1.02	-0.49	12,471,170	207.49	208.40	205.30	1.49	-0.29	-0.13
3716	2022-12-15	207.91	5.41	-2.54	10,793,399	209.60	211.82	206.83	2.38	-0.81	-0.20
3715	2022-12-14	213.32	0.28	0.13	5,752,438	212.85	216.28	211.63	2.18	0.22	-1.74
3714	2022-12-13	213.04	1.55	-0.72	14,583,917	219.54	219.98	212.63	3.35	-2.96	-0.09
3713	2022-12-12	214.59	5.89	2.82	5,391,119	210.00	214.82	209.47	2.55	2.19	2.31
3712	2022-12-09	208.70	0.40	-0.19	4,914,750	207.91	210.52	207.58	1.41	0.38	0.62
3711	2022-12-08	209.10	1.29	0.62	4,740,937	208.80	210.30	207.75	1.22	0.14	-0.57
3710	2022-12-07	207.81	1.27	-0.61	4,752,383	208.80	209.02	205.13	1.86	-0.47	0.48
3709	2022-12-06	209.08	4.60	-2.15	5,059,308	212.00	212.16	207.64	2.13	-1.38	-0.13
3708	2022-12-05	213.68	3.98	-1.83	9,005,309	215.65	216.91	213.06	1.79	-0.91	-0.79
3707	2022-12-02	217.66	0.66	0.30	4,424,481	215.73	218.48	214.24	1.97	0.89	-0.92
3706	2022-12-01	217.00	0.00	0.00	9,292,486	217.00	218.65	215.30	1.54	0.00	-0.59
3705	2022-11-30	217.00	7.94	3.80	13,912,459	208.22	217.00	208.04	4.30	4.22	0.00
3704	2022-11-29	209.06	2.20	-1.04	8,986,963	209.35	210.15	207.35	1.34	-0.14	-0.40
3703	2022-11-28	211.26	2.53	-1.18	10,230,298	212.26	214.46	210.66	1.79	-0.47	-0.90
3702	2022-11-25	213.79	2.06	0.97	1,993,666	211.71	214.00	211.39	1.23	0.98	-0.72
3701	2022-11-23	211.73	1.40	0.67	3,805,107	210.00	212.83	209.92	1.39	0.82	-0.01
3700	2022-11-22	210.33	4.01	1.94	4,129,389	207.54	210.46	205.37	2.45	1.34	-0.16
3699	2022-11-21	206.32	4.48	-2.13	10,450,251	210.30	210.52	205.89	2.20	-1.89	0.59
3698	2022-11-18	210.80	0.19	-0.09	8,028,156	213.17	214.17	209.74	2.08	-1.11	-0.24
3697	2022-11-17	210.99	0.85	0.40	5,174,195	207.96	211.28	207.32	1.90	1.46	1.03
3696	2022-11-16	210.14	0.15	0.07	6,124,038	208.58	210.89	208.23	1.28	0.75	-1.04
3695	2022-11-15	209.99	3.13	1.51	6,121,243	209.99	213.73	207.51	2.96	0.00	-0.67
3694	2022-11-14	206.86	1.86	0.91	4,986,611	203.50	209.17	203.29	2.89	1.65	1.51
3693	2022-11-11	205.00	0.57	-0.28	7,622,683	206.00	206.43	202.15	2.08	-0.49	-0.73
3692	2022-11-10	205.57	11.64	6.00	7,841,612	203.09	205.76	200.02	2.83	1.22	0.21
3691	2022-11-09	193.93	7.85	-3.89	7,320,327	200.70	201.33	193.33	3.99	-3.37	4.72
3690	2022-11-08	201.78	1.68	0.84	6,939,326	201.66	204.12	199.74	2.17	0.06	-0.54
3689	2022-11-07	200.10	3.12	1.58	7,666,741	198.32	200.44	197.17	1.65	0.90	0.78
3688	2022-11-04	196.98	2.23	1.15	9,017,760	197.00	201.45	195.35	3.10	-0.01	0.68
3687	2022-11-03	194.75	6.20	-3.09	8,235,529	198.28	198.78	194.18	2.32	-1.78	1.16
3686	2022-11-02	200.95	5.98	-2.89	6,981,224	205.76	206.91	200.58	3.08	-2.34	-1.33
3685	2022-11-01	206.93	0.23	-0.11	5,918,224	208.91	209.97	205.33	2.22	-0.95	-0.57
3684	2022-10-31	207.16	2.18	-1.04	8,460,236	208.92	209.61	206.20	1.63	-0.84	0.84
3683	2022-10-28	209.34	5.05	2.47	8,452,828	205.00	211.52	203.39	3.97	2.12	-0.20
3682	2022-10-27	204.29	0.96	0.47	6,227,960	203.32	206.32	201.59	2.33	0.48	0.35
3681	2022-10-26	203.33	8.95	4.60	15,448,580	196.58	206.37	196.50	5.02	3.43	0.00
3680	2022-10-25	194.38	3.67	1.92	11,666,390	190.87	195.23	190.72	2.36	1.84	1.13
3679	2022-10-24	190.71	0.34	0.18	7,293,180	191.41	193.13	189.14	2.08	-0.37	0.08
3678	2022-10-21	190.37	3.15	1.68	5,306,009	185.80	190.93	185.08	3.15	2.46	0.55
3677	2022-10-20	187.22	0.81	0.43	5,375,085	186.46	190.98	186.43	2.44	0.41	-0.76
3676	2022-10-19	186.41	0.76	-0.41	4,922,271	185.49	187.64	184.76	1.55	0.50	0.03
3675	2022-10-18	187.17	1.92	1.04	5,046,661	189.49	190.19	185.74	2.35	-1.22	-0.90
3674	2022-10-17	185.25	2.63	1.44	13,951,023	186.00	188.56	182.85	3.07	-0.40	2.29
3673	2022-10-14	182.62	2.04	-1.10	6,447,213	186.79	187.12	182.08	2.70	-2.23	1.85
3672	2022-10-13	184.66	6.42	3.60	8,349,685	175.00	185.37	174.60	6.15	5.52	1.15
3671	2022-10-12	178.24	0.90	-0.50	4,707,738	179.09	180.59	178.22	1.32	-0.47	-1.82
3670	2022-10-11	179.14	3.04	-1.67	6,035,400	180.37	181.64	178.19	1.91	-0.68	-0.03
3669	2022-10-10	182.18	1.65	-0.90	4,553,814	184.13	184.78	180.90	2.11	-1.06	-0.99
3668	2022-10-07	183.83	1.76	-0.95	5,608,364	183.45	184.60	181.93	1.46	0.21	0.16
3667	2022-10-06	185.59	2.08	-1.11	4,312,974	186.65	188.05	185.25	1.50	-0.57	-1.15
3666	2022-10-05	187.67	2.02	1.09	6,119,414	183.34	188.81	182.36	3.52	2.36	-0.54
3665	2022-10-04	185.65	4.00	2.20	6,878,439	185.05	186.21	183.07	1.70	0.32	-1.24
3664	2022-10-03	181.65	4.00	2.25	8,841,789	179.34	183.36	178.19	2.88	1.29	1.87
3663	2022-09-30	177.65	2.41	-1.34	8,972,966	180.06	182.92	177.60	2.95	-1.34	0.95
3662	2022-09-29	180.06	0.88	0.49	8,827,603	178.83	182.24	178.73	1.96	0.69	0.00
3661	2022-09-28	179.18	1.31	0.74	9,742,918	177.26	180.10	174.83	2.97	1.08	-0.20
3660	2022-09-27	177.87	2.72	-1.51	7,748,495	182.51	184.85	177.02	4.29	-2.54	-0.34
3659	2022-09-26	180.59	3.37	-1.83	9,597,206	183.04	184.50	179.90	2.51	-1.34	1.06
3658	2022-09-23	183.96	1.83	-0.98	7,169,553	183.47	184.56	182.29	1.24	0.27	-0.50
3657	2022-09-22	185.79	1.23	-0.66	6,525,585	186.35	187.21	184.66	1.37	-0.30	-1.25
3656	2022-09-21	187.02	5.05	-2.63	6,418,450	192.53	193.09	187.00	3.16	-2.86	-0.36
3655	2022-09-20	192.07	1.06	-0.55	5,271,467	191.10	193.02	190.30	1.42	0.51	0.24
3654	2022-09-19	193.13	0.17	-0.09	6,109,998	191.59	193.99	190.71	1.71	0.80	-1.05
3653	2022-09-16	193.30	2.07	-1.06	9,366,889	190.22	193.82	188.25	2.93	1.62	-0.88
3652	2022-09-15	195.37	4.04	-2.03	6,078,130	198.09	200.31	194.54	2.91	-1.37	-2.64
3651	2022-09-14	199.41	0.26	-0.13	4,629,607	200.00	200.88	198.06	1.41	-0.30	-0.66
3650	2022-09-13	199.67	6.96	-3.37	5,129,204	202.05	203.45	198.88	2.26	-1.18	0.17
3649	2022-09-12	206.63	1.43	0.70	3,811,107	206.50	207.19	204.95	1.08	0.06	-2.22
3648	2022-09-09	205.20	4.49	2.24	4,885,696	202.07	206.40	201.38	2.48	1.55	0.63
3647	2022-09-08	200.71	0.29	0.14	4,377,931	197.40	201.11	197.00	2.08	1.68	0.68
3646	2022-09-07	200.42	1.78	0.90	4,081,848	198.71	201.14	197.22	1.97	0.86	-1.51
3645	2022-09-06	198.64	0.88	0.44	4,547,721	197.90	200.02	196.41	1.82	0.37	0.04
3644	2022-09-02	197.76	2.37	-1.18	4,473,042	202.44	202.48	196.85	2.78	-2.31	0.07
3643	2022-09-01	200.13	1.42	0.71	5,434,731	198.72	200.43	196.66	1.90	0.71	1.15
3642	2022-08-31	198.71	2.67	-1.33	6,536,672	201.00	203.17	198.64	2.25	-1.14	0.01
3641	2022-08-30	201.38	0.95	-0.47	3,238,909	203.92	204.36	200.22	2.03	-1.25	-0.19
3640	2022-08-29	202.33	0.56	-0.28	4,391,837	201.25	203.96	200.62	1.66	0.54	0.79
3639	2022-08-26	202.89	6.93	-3.30	5,054,900	209.77	210.26	202.71	3.60	-3.28	-0.81
3638	2022-08-25	209.82	3.15	1.52	4,377,893	207.39	209.91	206.50	1.64	1.17	-0.02
3637	2022-08-24	206.67	0.13	-0.06	4,229,597	206.63	208.35	205.68	1.29	0.02	0.35
3636	2022-08-23	206.80	1.81	-0.87	3,521,813	208.00	209.30	206.53	1.33	-0.58	-0.08
3635	2022-08-22	208.61	4.21	-1.98	3,438,469	209.94	211.17	208.24	1.40	-0.63	-0.29
3634	2022-08-19	212.82	2.43	-1.13	4,178,360	214.11	215.19	212.39	1.31	-0.60	-1.35
3633	2022-08-18	215.25	0.73	0.34	4,516,222	213.87	215.99	212.49	1.64	0.65	-0.53
3632	2022-08-17	214.52	2.62	-1.21	4,891,084	215.00	216.17	212.75	1.59	-0.22	-0.30
3631	2022-08-16	217.14	0.72	0.33	6,141,472	214.55	217.61	212.15	2.54	1.21	-0.99
3630	2022-08-15	216.42	5.09	2.41	5,169,293	210.37	216.74	210.37	3.03	2.88	-0.86
3629	2022-08-12	211.33	0.25	0.12	6,266,308	213.00	213.22	210.10	1.46	-0.78	-0.45
3628	2022-08-11	211.08	1.02	-0.48	6,537,415	213.29	213.50	210.59	1.36	-1.04	0.91
3627	2022-08-10	212.10	1.84	0.88	5,539,860	214.83	214.84	211.31	1.64	-1.27	0.56
3626	2022-08-09	210.26	3.06	-1.43	4,592,722	212.00	213.45	209.76	1.74	-0.82	2.17
3625	2022-08-08	213.32	2.55	-1.18	4,062,505	215.23	216.63	212.05	2.13	-0.89	-0.62
3624	2022-08-05	215.87	2.40	1.12	5,546,371	210.71	215.93	210.50	2.58	2.45	-0.30
3623	2022-08-04	213.47	4.99	2.39	6,788,762	210.53	214.88	208.55	3.01	1.40	-1.29
3622	2022-08-03	208.48	2.22	1.08	9,517,723	207.99	210.33	206.93	1.63	0.24	0.98
3621	2022-08-02	206.26	5.10	-2.41	9,932,421	207.80	208.84	203.93	2.36	-0.74	0.84
3620	2022-08-01	211.36	0.75	-0.35	7,494,550	208.45	213.99	207.56	3.08	1.40	-1.68
3619	2022-07-29	212.11	0.76	0.36	6,058,430	212.00	214.14	209.85	2.02	0.05	-1.73
3618	2022-07-28	211.35	0.88	0.42	7,452,304	210.64	212.72	207.92	2.28	0.34	0.31
3617	2022-07-27	210.47	2.02	-0.95	17,410,885	210.77	216.85	201.24	7.41	-0.14	0.08
3616	2022-07-26	212.49	1.78	-0.83	5,743,127	213.85	215.15	211.75	1.59	-0.64	-0.81
3615	2022-07-25	214.27	0.57	0.27	4,343,276	214.58	214.89	211.64	1.51	-0.14	-0.20
3614	2022-07-22	213.70	2.49	-1.15	5,071,133	217.93	218.07	212.12	2.73	-1.94	0.41
3613	2022-07-21	216.19	2.82	1.32	4,799,382	213.15	216.87	212.73	1.94	1.43	0.80
3612	2022-07-20	213.37	0.29	-0.14	4,456,948	212.00	214.13	211.21	1.38	0.65	-0.10
3611	2022-07-19	213.66	6.45	3.11	4,899,189	208.22	214.10	207.90	2.98	2.61	-0.78
3610	2022-07-18	207.21	2.83	-1.35	4,631,562	211.50	212.91	206.65	2.96	-2.03	0.49
3609	2022-07-15	210.04	4.13	2.01	6,427,898	209.37	211.63	207.18	2.13	0.32	0.70
3608	2022-07-14	205.91	1.76	0.86	4,759,839	200.00	206.07	198.00	4.04	2.96	1.68
3607	2022-07-13	204.15	0.67	-0.33	6,488,853	200.43	205.52	199.56	2.97	1.86	-2.03
3606	2022-07-12	204.82	0.24	-0.12	6,759,640	203.25	208.12	203.13	2.46	0.77	-2.14
3605	2022-07-11	205.06	1.49	0.73	5,354,051	202.00	206.74	202.00	2.35	1.51	-0.88
3604	2022-07-08	203.57	0.77	0.38	3,621,339	202.32	204.10	200.46	1.80	0.62	-0.77
3603	2022-07-07	202.80	1.68	0.84	4,559,880	202.54	203.43	200.06	1.66	0.13	-0.24
3602	2022-07-06	201.12	0.58	0.29	4,111,438	200.00	202.50	198.67	1.92	0.56	0.71
3601	2022-07-05	200.54	1.36	0.68	4,105,787	196.23	200.57	194.21	3.24	2.20	-0.27
3600	2022-07-01	199.18	2.29	1.16	4,130,509	196.79	199.75	194.71	2.56	1.21	-1.48
3599	2022-06-30	196.89	2.61	-1.31	6,616,567	195.37	198.85	192.85	3.07	0.78	-0.05
3598	2022-06-29	199.50	1.38	0.70	4,180,305	197.32	200.64	197.32	1.68	1.10	-2.07
3597	2022-06-28	198.12	5.44	-2.67	4,330,909	204.00	206.78	197.50	4.55	-2.88	-0.40
3596	2022-06-27	203.56	1.95	-0.95	4,955,409	205.75	207.09	202.61	2.18	-1.06	0.22
3595	2022-06-24	205.51	8.87	4.51	7,237,862	197.73	205.64	197.51	4.11	3.93	0.12
3594	2022-06-23	196.64	2.82	1.45	4,752,115	196.14	197.46	193.47	2.03	0.25	0.55
3593	2022-06-22	193.82	0.57	-0.29	5,137,586	191.25	196.39	191.03	2.80	1.34	1.20
3592	2022-06-21	194.39	4.38	2.31	6,186,433	195.71	196.73	193.75	1.52	-0.67	-1.62
3591	2022-06-17	190.01	0.96	0.51	8,826,520	186.93	191.31	185.92	2.88	1.65	3.00
3590	2022-06-16	189.05	7.11	-3.62	9,601,250	191.41	191.87	187.67	2.19	-1.23	-1.12
3589	2022-06-15	196.16	2.64	1.36	6,487,339	195.98	198.83	192.24	3.36	0.09	-2.42
3588	2022-06-14	193.52	1.26	0.66	6,244,795	192.72	194.32	191.81	1.30	0.42	1.27
3587	2022-06-13	192.26	7.25	-3.63	7,117,150	192.99	195.84	191.10	2.46	-0.38	0.24
3586	2022-06-10	199.51	6.60	-3.20	5,162,237	201.65	203.41	199.02	2.18	-1.06	-3.27
3585	2022-06-09	206.11	7.39	-3.46	5,133,751	212.59	213.70	206.03	3.61	-3.05	-2.16
3584	2022-06-08	213.50	1.00	-0.47	3,644,816	213.76	215.53	212.83	1.26	-0.12	-0.43
3583	2022-06-07	214.50	1.56	0.73	4,491,014	211.12	214.96	210.72	2.01	1.60	-0.34
3582	2022-06-06	212.94	0.29	0.14	3,964,278	215.45	217.58	212.11	2.54	-1.17	-0.85
3581	2022-06-03	212.65	2.40	-1.12	4,348,957	212.95	214.21	211.29	1.37	-0.14	1.32
3580	2022-06-02	215.05	5.12	2.44	5,311,909	211.89	215.25	211.09	1.96	1.49	-0.98
3579	2022-06-01	209.93	2.24	-1.06	5,026,531	212.05	214.11	208.82	2.49	-1.00	0.93
3578	2022-05-31	212.17	0.71	-0.33	8,462,418	210.38	214.35	209.11	2.49	0.85	-0.06
3577	2022-05-27	212.88	4.33	2.08	4,869,221	210.00	213.22	209.64	1.70	1.37	-1.17
3576	2022-05-26	208.55	4.71	2.31	9,185,662	205.11	209.73	204.67	2.47	1.68	0.70
3575	2022-05-25	203.84	1.21	0.60	5,262,610	200.59	204.95	200.47	2.23	1.62	0.62
3574	2022-05-24	202.63	4.93	-2.38	7,454,556	203.91	204.67	199.03	2.77	-0.63	-1.01
3573	2022-05-23	207.56	8.53	4.29	12,159,052	200.88	207.96	200.77	3.58	3.33	-1.76
3572	2022-05-20	199.03	1.66	0.84	5,719,507	199.67	201.57	194.04	3.77	-0.32	0.93
3571	2022-05-19	197.37	2.62	-1.31	9,009,530	196.35	200.42	193.31	3.62	0.52	1.17
3570	2022-05-18	199.99	4.01	-1.97	8,735,168	202.82	205.40	199.13	3.09	-1.40	-1.82
3569	2022-05-17	204.00	6.19	3.13	5,717,090	202.85	204.80	200.15	2.29	0.57	-0.58
3568	2022-05-16	197.81	1.42	-0.71	3,915,864	197.32	199.94	195.91	2.04	0.25	2.55
3567	2022-05-13	199.23	5.26	2.71	5,989,175	197.00	200.53	196.54	2.03	1.13	-0.96
3566	2022-05-12	193.97	2.75	-1.40	9,133,570	194.53	196.06	189.95	3.14	-0.29	1.56
3565	2022-05-11	196.72	3.14	1.62	9,280,991	193.49	198.32	191.40	3.58	1.67	-1.11
3564	2022-05-10	193.58	0.58	0.30	10,787,428	196.71	197.75	190.97	3.45	-1.59	-0.05
3563	2022-05-09	193.00	9.82	-4.84	10,296,160	200.05	200.75	192.09	4.33	-3.52	1.92
3562	2022-05-06	202.82	2.42	-1.18	8,813,710	203.75	205.72	200.22	2.70	-0.46	-1.37
3561	2022-05-05	205.24	9.28	-4.33	7,600,512	212.27	214.58	203.07	5.42	-3.31	-0.73
3560	2022-05-04	214.52	5.96	2.86	6,984,996	209.35	214.80	205.33	4.52	2.47	-1.05
3559	2022-05-03	208.56	2.97	-1.40	6,571,157	213.61	213.61	206.27	3.44	-2.36	0.38
3558	2022-05-02	211.53	1.60	-0.75	8,799,930	211.77	212.10	206.97	2.42	-0.11	0.98
3557	2022-04-29	213.13	7.53	-3.41	7,894,325	218.62	221.20	212.36	4.04	-2.51	-0.64
3556	2022-04-28	220.66	6.55	3.06	10,603,418	220.40	224.93	219.27	2.57	0.12	-0.92
3555	2022-04-27	214.11	13.01	6.47	15,660,629	217.37	221.80	213.05	4.03	-1.50	2.94
3554	2022-04-26	201.10	8.85	-4.22	7,584,396	206.98	208.56	201.10	3.60	-2.84	8.09
3553	2022-04-25	209.95	1.78	0.86	5,318,862	206.35	210.53	205.33	2.52	1.74	-1.41
3552	2022-04-22	208.17	8.28	-3.83	6,198,305	216.24	216.56	207.97	3.97	-3.73	-0.87
3551	2022-04-21	216.45	1.34	-0.62	8,849,607	219.51	223.92	215.37	3.90	-1.39	-0.10
3550	2022-04-20	217.79	2.09	0.97	7,172,053	218.66	220.82	217.39	1.57	-0.40	0.79
3549	2022-04-19	215.70	2.53	1.19	5,024,316	213.10	216.50	212.71	1.78	1.22	1.37
3548	2022-04-18	213.17	0.38	0.18	4,743,529	211.67	215.83	211.55	2.02	0.71	-0.03
3547	2022-04-15	212.79	0.00	0.00	5,778,636	214.27	215.95	212.53	1.60	-0.69	-0.53
3546	2022-04-14	212.79	0.48	-0.23	8,190,616	214.27	215.95	212.54	1.59	-0.69	0.70
3545	2022-04-13	213.27	1.87	0.88	8,052,220	210.43	213.85	207.17	3.17	1.35	0.47
3544	2022-04-12	211.40	3.35	-1.56	6,732,628	216.50	216.99	210.70	2.91	-2.36	-0.46
3543	2022-04-11	214.75	2.23	-1.03	6,937,262	215.25	217.30	213.43	1.80	-0.23	0.81
3542	2022-04-08	216.98	0.83	0.38	5,438,433	214.81	219.41	213.11	2.93	1.01	-0.80
3541	2022-04-07	216.15	2.86	-1.31	6,731,949	218.31	218.68	213.68	2.29	-0.99	-0.62
3540	2022-04-06	219.01	7.08	-3.13	6,120,359	222.78	222.87	218.62	1.91	-1.69	-0.32
3539	2022-04-05	226.09	1.65	-0.72	4,530,267	226.83	228.99	225.31	1.62	-0.33	-1.46
3538	2022-04-04	227.74	1.38	0.61	8,353,007	225.76	229.24	224.96	1.90	0.88	-0.40
3537	2022-04-01	226.36	4.59	2.07	6,290,298	223.08	226.63	222.23	1.97	1.47	-0.27
3536	2022-03-31	221.77	2.18	-0.97	10,702,413	223.91	225.92	220.44	2.45	-0.96	0.59
3535	2022-03-30	223.95	4.17	-1.83	7,083,186	225.84	226.16	222.73	1.52	-0.84	-0.02
3534	2022-03-29	228.12	7.35	3.33	8,008,555	224.84	228.81	223.78	2.24	1.46	-1.00
3533	2022-03-28	220.77	2.34	1.07	4,315,829	218.50	220.95	217.52	1.57	1.04	1.84
3532	2022-03-25	218.43	1.12	0.52	4,946,181	218.42	218.93	215.69	1.48	0.00	0.03
3531	2022-03-24	217.31	2.63	1.23	5,469,256	214.99	217.65	214.00	1.70	1.08	0.51
3530	2022-03-23	214.68	3.79	-1.73	5,842,013	215.30	217.29	214.20	1.44	-0.29	0.14
3529	2022-03-22	218.47	1.43	0.66	6,246,517	217.84	219.55	217.18	1.09	0.29	-1.45
3528	2022-03-21	217.04	2.07	-0.94	6,056,841	216.34	218.06	214.56	1.62	0.32	0.37
3527	2022-03-18	219.11	5.66	2.65	14,571,613	211.70	219.26	210.35	4.21	3.50	-1.26
3526	2022-03-17	213.45	1.58	0.75	6,548,723	209.93	213.54	208.72	2.30	1.68	-0.82
3525	2022-03-16	211.87	5.73	2.78	9,228,162	210.00	213.67	207.00	3.18	0.89	-0.92
3524	2022-03-15	206.14	5.81	2.90	8,271,594	202.09	206.41	201.40	2.48	2.00	1.87
3523	2022-03-14	200.33	3.62	1.84	7,980,945	198.42	204.43	198.21	3.13	0.96	0.88
3522	2022-03-11	196.71	1.26	-0.64	5,229,499	200.75	200.84	196.46	2.18	-2.01	0.87
3521	2022-03-10	197.97	1.79	-0.90	7,052,086	196.90	199.94	196.30	1.85	0.54	1.40
3520	2022-03-09	199.76	8.05	4.20	8,253,580	196.50	200.50	195.24	2.68	1.66	-1.43
3519	2022-03-08	191.71	1.01	0.53	9,926,862	190.01	196.42	186.67	5.13	0.89	2.50
3518	2022-03-07	190.70	9.59	-4.79	13,400,353	199.84	200.18	190.05	5.07	-4.57	-0.36
3517	2022-03-04	200.29	6.94	-3.35	10,671,459	205.00	206.37	196.86	4.64	-2.30	-0.22
3516	2022-03-03	207.23	1.25	-0.60	8,346,352	210.55	211.50	206.56	2.35	-1.58	-1.08
3515	2022-03-02	208.48	0.49	-0.23	8,598,117	206.90	210.54	206.19	2.10	0.76	0.99
3514	2022-03-01	208.97	7.15	-3.31	9,189,746	214.48	215.15	207.28	3.67	-2.57	-0.99
3513	2022-02-28	216.12	3.15	-1.44	6,335,684	216.00	218.62	213.24	2.49	0.06	-0.76
3512	2022-02-25	219.27	1.97	0.91	8,260,468	217.29	220.68	214.25	2.96	0.91	-1.49
3511	2022-02-24	217.30	1.35	0.63	13,218,619	203.37	217.86	201.64	7.98	6.85	0.00
3510	2022-02-23	215.95	5.37	-2.43	8,667,211	222.84	224.26	215.42	3.97	-3.09	-5.83
3509	2022-02-22	221.32	1.37	-0.62	9,803,315	221.02	224.34	219.92	2.00	0.14	0.69
3508	2022-02-18	222.69	1.92	-0.85	8,117,351	224.60	225.74	221.84	1.74	-0.85	-0.75
3507	2022-02-17	224.61	4.21	-1.84	7,957,841	228.40	228.81	224.17	2.03	-1.66	0.00
3506	2022-02-16	228.82	1.00	0.44	8,059,592	227.50	229.88	225.60	1.88	0.58	-0.18
3505	2022-02-15	227.82	2.48	1.10	6,249,258	227.27	229.29	224.92	1.92	0.24	-0.14
3504	2022-02-14	225.34	0.65	0.29	5,003,014	223.29	227.26	222.84	1.98	0.92	0.86
3503	2022-02-11	224.69	0.90	-0.40	7,327,844	227.25	229.10	223.54	2.45	-1.13	-0.62
3502	2022-02-10	225.59	5.28	-2.29	6,242,670	228.03	229.95	224.87	2.23	-1.07	0.74
3501	2022-02-09	230.87	2.93	1.29	6,072,182	230.13	233.15	230.12	1.32	0.32	-1.23
3500	2022-02-08	227.94	0.78	0.34	7,489,359	226.26	228.50	224.75	1.66	0.74	0.96
3499	2022-02-07	227.16	1.23	-0.54	5,929,776	228.00	229.92	226.01	1.71	-0.37	-0.40
3498	2022-02-05	228.39	0.00	0.00	9,937,656	228.50	230.22	224.95	2.31	-0.05	-0.17
3497	2022-02-04	228.39	3.15	-1.36	9,937,656	228.50	230.22	224.95	2.31	-0.05	0.05
3496	2022-02-03	231.54	3.88	-1.65	9,746,303	233.04	233.48	230.55	1.26	-0.64	-1.31
3495	2022-02-02	235.42	3.06	1.32	10,577,719	231.30	235.85	230.01	2.52	1.78	-1.01
3494	2022-02-01	232.36	6.19	2.74	10,641,341	226.90	234.61	226.43	3.61	2.41	-0.46
3493	2022-01-31	226.17	1.83	-0.80	12,374,163	225.55	226.38	222.09	1.90	0.27	0.32
3492	2022-01-28	228.00	21.85	10.60	26,415,169	220.64	228.12	216.10	5.45	3.34	-1.07
3491	2022-01-27	206.15	0.28	0.14	11,291,901	209.50	210.96	205.85	2.44	-1.60	7.03
3490	2022-01-26	205.87	3.87	1.92	9,676,025	204.28	210.85	203.67	3.51	0.78	1.76
3489	2022-01-25	202.00	0.15	0.07	11,933,952	199.62	205.38	196.99	4.20	1.19	1.13
3488	2022-01-24	201.85	4.08	-1.98	16,043,634	202.18	202.72	195.65	3.50	-0.16	-1.10
3487	2022-01-21	205.93	8.42	-3.93	15,923,104	215.46	215.60	205.82	4.54	-4.42	-1.82
3486	2022-01-20	214.35	0.33	-0.15	7,685,265	214.72	219.60	213.94	2.64	-0.17	0.52
3485	2022-01-19	214.68	1.03	-0.48	8,978,310	213.00	218.23	212.11	2.87	0.79	0.02
3484	2022-01-18	215.71	1.04	0.48	7,946,596	215.88	216.90	214.37	1.17	-0.08	-1.26
3483	2022-01-14	214.67	0.33	-0.15	7,458,236	214.17	218.24	213.76	2.09	0.23	0.56
3482	2022-01-13	215.00	0.71	-0.33	7,991,897	216.85	220.45	214.66	2.67	-0.85	-0.39
3481	2022-01-12	215.71	1.33	0.62	6,601,983	214.48	217.58	213.81	1.76	0.57	0.53
3480	2022-01-11	214.38	2.41	1.14	8,630,006	211.42	214.95	208.74	2.94	1.40	0.05
3479	2022-01-10	211.97	4.99	-2.30	10,435,610	213.98	214.20	206.50	3.60	-0.94	-0.26
3478	2022-01-07	216.96	2.79	-1.27	10,367,806	217.31	220.20	215.64	2.10	-0.16	-1.37
3477	2022-01-06	219.75	0.25	-0.11	7,695,766	217.80	221.90	217.55	2.00	0.90	-1.11
3476	2022-01-05	220.00	2.46	-1.11	9,227,691	222.64	225.27	219.92	2.40	-1.19	-1.00
3475	2022-01-04	222.46	1.03	0.47	10,615,682	222.00	226.79	221.81	2.24	0.21	0.08
3474	2022-01-03	221.43	4.72	2.18	7,289,134	217.52	222.06	217.01	2.32	1.80	0.26
3473	2021-12-31	216.71	1.16	-0.53	4,517,152	216.81	217.98	215.49	1.15	-0.05	0.37
3472	2021-12-30	217.87	0.30	-0.14	3,698,889	217.97	219.15	217.15	0.92	-0.05	-0.49
3471	2021-12-29	218.17	0.12	0.06	3,186,154	217.76	218.92	217.33	0.73	0.19	-0.09
3470	2021-12-28	218.05	0.42	0.19	4,217,666	216.01	219.73	215.58	1.92	0.94	-0.13
3469	2021-12-27	217.63	1.01	0.47	4,373,444	217.68	218.12	214.88	1.49	-0.02	-0.74
3468	2021-12-23	216.62	1.34	-0.61	4,787,320	218.44	218.52	216.62	0.87	-0.83	0.49
3467	2021-12-22	217.96	2.58	1.20	5,987,855	213.85	218.94	213.85	2.38	1.92	0.22
3466	2021-12-21	215.38	6.64	3.18	6,732,055	210.61	216.16	210.36	2.75	2.26	-0.71
3465	2021-12-20	208.74	3.14	-1.48	9,017,113	209.09	209.77	206.86	1.39	-0.17	0.90
3464	2021-12-17	211.88	2.49	-1.16	10,247,241	212.80	213.21	207.79	2.55	-0.43	-1.32
3463	2021-12-16	214.37	2.06	0.97	8,014,447	215.29	216.27	211.61	2.16	-0.43	-0.73
3462	2021-12-15	212.31	2.33	1.11	7,938,404	209.40	212.47	207.86	2.20	1.39	1.40
3461	2021-12-14	209.98	1.04	-0.49	9,828,746	210.73	213.37	208.45	2.33	-0.36	-0.28
3460	2021-12-13	211.02	2.38	-1.12	8,512,134	212.45	213.32	209.98	1.57	-0.67	-0.14
3459	2021-12-10	213.40	2.01	0.95	8,665,780	211.90	214.25	210.87	1.60	0.71	-0.45
3458	2021-12-09	211.39	2.40	1.15	9,882,945	208.52	212.20	207.17	2.41	1.38	0.24
3457	2021-12-08	208.99	1.62	0.78	11,741,457	207.66	209.48	205.71	1.82	0.64	-0.22
3456	2021-12-07	207.37	4.69	2.31	11,888,093	206.00	207.93	205.90	0.99	0.67	0.14
3455	2021-12-06	202.68	6.36	3.24	9,567,630	198.77	204.22	197.78	3.24	1.97	1.64
3454	2021-12-03	196.32	1.97	-0.99	10,337,468	198.27	198.47	194.04	2.23	-0.98	1.25
3453	2021-12-02	198.29	8.13	4.28	12,013,321	192.00	199.44	191.85	3.95	3.28	-0.01
3452	2021-12-01	190.16	3.61	-1.86	13,190,463	196.03	196.77	190.10	3.40	-2.99	0.97
3451	2021-11-30	193.77	2.52	-1.28	16,011,195	195.27	197.66	192.56	2.61	-0.77	1.17
3450	2021-11-29	196.29	1.36	-0.69	11,976,115	201.00	201.25	195.41	2.91	-2.34	-0.52
3449	2021-11-26	197.65	5.60	-2.76	10,909,446	193.32	199.19	192.55	3.43	2.24	1.69
3448	2021-11-24	203.25	4.76	2.40	11,909,866	198.17	203.95	197.64	3.18	2.56	-4.89
3447	2021-11-23	198.49	2.91	1.49	13,897,081	196.97	198.92	194.39	2.30	0.77	-0.16
3446	2021-11-22	195.58	5.28	-2.63	21,156,083	200.00	201.70	194.60	3.55	-2.21	0.71
3445	2021-11-19	200.86	2.47	-1.21	17,675,954	202.04	203.50	199.85	1.81	-0.58	-0.43
3444	2021-11-18	203.33	1.73	-0.84	18,267,392	206.50	207.87	201.27	3.20	-1.54	-0.63
3443	2021-11-17	205.06	10.12	-4.70	36,765,829	205.95	207.11	199.46	3.71	-0.43	0.70
3442	2021-11-16	215.18	2.88	1.36	8,575,182	212.16	215.65	211.66	1.88	1.42	-4.29
3441	2021-11-15	212.30	0.21	0.10	9,592,550	213.62	216.40	211.81	2.15	-0.62	-0.07
3440	2021-11-12	212.09	1.67	0.79	7,637,303	211.50	213.58	211.43	1.02	0.28	0.72
3439	2021-11-11	210.42	5.14	-2.38	13,410,611	216.47	216.78	210.16	3.06	-2.79	0.51
3438	2021-11-10	215.56	2.17	1.02	9,321,577	213.55	216.95	213.33	1.70	0.94	0.42
3437	2021-11-09	213.39	7.10	-3.22	11,389,303	219.69	220.41	212.92	3.41	-2.87	0.07
3436	2021-11-08	220.49	3.82	1.76	13,368,825	218.37	221.61	218.15	1.58	0.97	-0.36
3435	2021-11-05	216.67	7.89	3.78	13,367,792	211.95	217.63	211.41	2.93	2.23	0.78
3434	2021-11-04	208.78	0.68	0.33	11,358,769	209.16	212.36	207.87	2.15	-0.18	1.52
3433	2021-11-03	208.10	1.04	-0.50	11,471,930	209.69	210.15	206.73	1.63	-0.76	0.51
3432	2021-11-02	209.14	3.32	-1.56	14,618,397	213.16	213.35	207.82	2.59	-1.89	0.26
3431	2021-11-01	212.46	0.69	0.33	12,295,653	213.49	215.24	211.45	1.78	-0.48	0.33
3430	2021-10-29	211.77	1.93	0.92	13,861,987	209.21	213.66	208.54	2.45	1.22	0.81
3429	2021-10-28	209.84	5.94	-2.75	22,978,516	219.25	219.96	209.02	4.99	-4.29	-0.30
3428	2021-10-27	215.78	16.04	-6.92	22,918,744	224.75	224.75	215.66	4.04	-3.99	1.61
3427	2021-10-26	231.82	2.06	-0.88	6,663,539	235.53	236.95	231.33	2.39	-1.58	-3.05
3426	2021-10-25	233.88	2.65	1.15	4,766,579	233.45	234.86	232.29	1.10	0.18	0.71
3425	2021-10-22	231.23	0.99	0.43	3,783,323	230.29	232.77	228.71	1.76	0.41	0.96
3424	2021-10-21	230.24	1.18	-0.51	5,890,317	230.70	230.83	226.30	1.96	-0.20	0.02
3423	2021-10-20	231.42	2.10	-0.90	5,272,901	233.46	233.80	231.31	1.07	-0.87	-0.31
3422	2021-10-19	233.52	2.87	1.24	4,351,469	231.95	233.64	230.68	1.28	0.68	-0.03
3421	2021-10-18	230.65	0.34	-0.15	5,548,017	230.18	232.75	228.14	2.00	0.20	0.56
3420	2021-10-15	230.99	5.81	2.58	6,314,867	227.22	231.09	226.76	1.91	1.66	-0.35
3419	2021-10-14	225.18	2.72	1.22	5,606,606	224.12	225.65	223.08	1.15	0.47	0.91
3418	2021-10-13	222.46	1.59	-0.71	9,072,957	223.13	225.86	218.63	3.24	-0.30	0.75
3417	2021-10-12	224.05	1.06	-0.47	5,459,316	225.56	226.22	222.92	1.46	-0.67	-0.41
3416	2021-10-11	225.11	5.16	-2.24	5,625,071	230.01	230.32	224.87	2.37	-2.13	0.20
3415	2021-10-08	230.27	0.28	-0.12	3,711,753	231.00	232.73	230.19	1.10	-0.32	-0.11
3414	2021-10-07	230.55	4.04	1.78	6,370,674	228.91	231.14	228.49	1.16	0.72	0.20
3413	2021-10-06	226.51	2.23	0.99	5,238,047	222.04	226.62	221.25	2.42	2.01	1.06
3412	2021-10-05	224.28	0.45	-0.20	5,854,806	225.48	227.37	223.95	1.52	-0.53	-1.00
3411	2021-10-04	224.73	5.73	-2.49	10,286,657	230.00	230.25	220.84	4.09	-2.29	0.33
3410	2021-10-01	230.46	7.71	3.46	7,959,553	224.17	231.54	223.47	3.60	2.81	-0.20
3409	2021-09-30	222.75	3.93	-1.73	7,200,789	227.58	228.78	222.55	2.74	-2.12	0.64
3408	2021-09-29	226.68	1.12	0.50	6,474,317	226.80	229.00	226.56	1.08	-0.05	0.40
3407	2021-09-28	225.56	4.04	-1.76	6,993,980	228.87	228.87	224.01	2.12	-1.45	0.55
3406	2021-09-27	229.60	1.99	-0.86	6,892,390	231.72	233.33	228.77	1.97	-0.91	-0.32
3405	2021-09-24	231.59	3.28	1.44	6,428,207	228.93	231.95	228.62	1.45	1.16	0.06
3404	2021-09-23	228.31	5.56	2.50	7,958,449	225.00	228.70	224.36	1.93	1.47	0.27
3403	2021-09-22	222.75	2.58	1.17	6,060,103	221.40	224.09	221.14	1.33	0.61	1.01
3402	2021-09-21	220.17	0.12	0.05	7,087,559	220.75	222.17	219.01	1.43	-0.26	0.56
3401	2021-09-20	220.05	1.70	-0.77	8,164,934	216.96	220.50	216.31	1.93	1.42	0.32
3400	2021-09-17	221.75	2.58	-1.15	13,970,551	222.45	223.70	219.30	1.98	-0.31	-2.16
3399	2021-09-16	224.33	0.52	0.23	5,935,719	223.86	225.17	222.75	1.08	0.21	-0.84
3398	2021-09-15	223.81	0.78	0.35	5,067,208	222.52	224.82	221.36	1.55	0.58	0.02
3397	2021-09-14	223.03	1.60	-0.71	6,608,614	225.00	225.81	222.28	1.57	-0.88	-0.23
3396	2021-09-13	224.63	0.28	-0.12	6,806,624	225.53	227.20	223.41	1.68	-0.40	0.16
3395	2021-09-10	224.91	2.58	-1.13	6,147,926	229.85	230.04	224.82	2.27	-2.15	0.28
3394	2021-09-09	227.49	1.60	-0.70	5,626,175	229.31	229.99	227.10	1.26	-0.79	1.04
3393	2021-09-08	229.09	2.82	1.25	9,050,238	227.38	230.22	227.04	1.40	0.75	0.10
3392	2021-09-07	226.27	1.16	0.52	7,993,567	226.74	228.00	225.86	0.94	-0.21	0.49
3391	2021-09-03	225.11	0.93	0.41	11,478,196	224.00	227.30	223.35	1.76	0.50	0.72
3390	2021-09-02	224.18	5.94	-2.58	19,571,209	230.43	230.55	221.96	3.73	-2.71	-0.08
3389	2021-09-01	230.12	1.02	0.45	8,201,365	229.10	230.78	228.79	0.87	0.45	0.13
3388	2021-08-31	229.10	2.13	-0.92	9,437,697	230.91	231.84	228.66	1.38	-0.78	0.00
3387	2021-08-30	231.23	1.46	-0.63	6,488,609	232.69	233.65	229.92	1.60	-0.63	-0.14
3386	2021-08-27	232.69	2.17	0.94	6,292,695	231.02	233.05	230.25	1.21	0.72	0.00
3385	2021-08-26	230.52	2.07	-0.89	5,918,754	232.13	232.63	230.17	1.06	-0.69	0.22
3384	2021-08-25	232.59	1.65	-0.70	5,268,622	235.00	235.00	232.08	1.24	-1.03	-0.20
3383	2021-08-24	234.24	0.10	0.04	5,105,066	235.04	236.19	233.95	0.95	-0.34	0.32
3382	2021-08-23	234.14	2.78	1.20	5,247,379	232.70	234.65	232.00	1.14	0.62	0.38
3381	2021-08-20	231.36	0.21	-0.09	5,407,506	231.87	232.16	230.30	0.80	-0.22	0.58
3380	2021-08-19	231.57	0.06	-0.03	5,165,388	229.04	232.42	228.94	1.52	1.10	0.13
3379	2021-08-18	231.63	2.90	-1.24	4,914,209	233.92	234.35	231.48	1.23	-0.98	-1.12
3378	2021-08-17	234.53	0.83	-0.35	6,876,198	235.00	235.66	233.22	1.04	-0.20	-0.26
3377	2021-08-16	235.36	2.71	1.16	6,627,783	232.21	235.48	230.20	2.27	1.36	-0.15
3376	2021-08-13	232.65	0.86	0.37	5,456,722	232.00	233.25	231.40	0.80	0.28	-0.19
3375	2021-08-12	231.79	3.27	-1.39	9,929,905	233.89	234.11	231.02	1.32	-0.90	0.09
3374	2021-08-11	235.06	3.01	-1.26	7,414,067	238.08	238.27	234.58	1.55	-1.27	-0.50
3373	2021-08-10	238.07	1.93	-0.80	7,068,802	240.51	241.34	235.56	2.40	-1.01	0.00
3372	2021-08-09	240.00	1.40	-0.58	5,211,914	241.75	242.18	238.05	1.71	-0.72	0.21
3371	2021-08-06	241.40	1.19	0.50	4,421,597	240.00	242.59	239.86	1.14	0.58	0.14
3370	2021-08-05	240.21	3.54	1.50	5,354,134	236.61	240.25	236.43	1.61	1.52	-0.09
3369	2021-08-04	236.67	0.42	-0.18	8,246,962	237.00	237.55	235.05	1.05	-0.14	-0.03
3368	2021-08-03	237.09	2.69	-1.12	9,838,752	240.63	241.39	234.03	3.06	-1.47	-0.04
3367	2021-08-02	239.78	6.61	-2.68	10,028,856	246.24	247.83	238.37	3.84	-2.62	0.35
3366	2021-07-30	246.39	1.53	-0.62	5,801,517	247.21	248.42	246.00	0.98	-0.33	-0.06
3365	2021-07-29	247.92	0.98	0.40	6,868,654	248.11	250.38	247.10	1.32	-0.08	-0.29
3364	2021-07-28	246.94	3.99	-1.59	8,854,730	250.05	251.50	245.91	2.24	-1.24	0.47
3363	2021-07-27	250.93	0.68	0.27	7,012,892	249.19	252.66	248.22	1.78	0.70	-0.35
3362	2021-07-26	250.25	1.23	0.49	4,818,941	249.21	250.36	247.70	1.07	0.42	-0.42
3361	2021-07-23	249.02	4.88	2.00	6,754,713	246.76	250.01	246.76	1.32	0.92	0.08
3360	2021-07-22	244.14	0.48	0.20	9,150,681	243.78	245.35	243.15	0.90	0.15	1.07
3359	2021-07-21	243.66	0.96	0.40	10,013,473	243.29	246.37	242.35	1.65	0.15	0.05
3358	2021-07-20	242.70	2.29	0.95	7,073,412	240.64	244.21	239.58	1.92	0.86	0.24
3357	2021-07-19	240.41	7.71	-3.11	11,479,289	243.99	244.45	238.90	2.27	-1.47	0.10
3356	2021-07-16	248.12	0.43	-0.17	8,564,363	249.99	250.44	247.52	1.17	-0.75	-1.66
3355	2021-07-15	248.55	2.56	1.04	5,652,803	245.31	248.73	245.31	1.39	1.32	0.58
3354	2021-07-14	245.99	3.64	1.50	8,031,833	243.22	246.81	242.82	1.64	1.14	-0.28
3353	2021-07-13	242.35	4.48	1.88	8,133,962	238.25	242.48	238.25	1.78	1.72	0.36
3352	2021-07-12	237.87	0.60	-0.25	6,785,551	237.58	238.51	237.27	0.52	0.12	0.16
3351	2021-07-09	238.47	1.86	0.79	5,456,186	238.76	239.45	237.47	0.83	-0.12	-0.37
3350	2021-07-08	236.61	3.39	-1.41	6,262,834	236.97	237.07	234.55	1.06	-0.15	0.91
3349	2021-07-07	240.00	0.40	0.17	3,605,332	240.26	241.04	238.30	1.14	-0.11	-1.26
3348	2021-07-06	239.60	0.97	0.41	6,798,899	239.50	240.61	237.55	1.28	0.04	0.28
3347	2021-07-02	238.63	3.48	1.48	4,416,637	235.83	238.78	235.82	1.26	1.19	0.36
3346	2021-07-01	235.15	1.33	0.57	5,345,944	234.20	236.25	234.06	0.94	0.41	0.29
3345	2021-06-30	233.82	2.13	-0.90	7,514,388	235.11	236.38	233.82	1.09	-0.55	0.16
3344	2021-06-29	235.95	1.86	0.79	6,368,136	234.57	236.51	234.15	1.01	0.59	-0.36
3343	2021-06-28	234.09	3.23	-1.36	9,232,841	238.00	238.32	231.87	2.71	-1.64	0.21
3342	2021-06-25	237.32	1.08	0.46	6,782,719	236.40	238.47	236.36	0.89	0.39	0.29
3341	2021-06-24	236.24	1.56	0.66	4,526,403	237.00	238.19	235.41	1.17	-0.32	0.07
3340	2021-06-23	234.68	1.25	-0.53	5,181,355	235.45	235.92	233.94	0.84	-0.33	0.99
3339	2021-06-22	235.93	1.61	0.69	7,299,500	234.30	236.09	233.24	1.22	0.70	-0.20
3338	2021-06-21	234.32	3.91	1.70	7,151,466	231.45	235.01	230.42	1.98	1.24	-0.01
3337	2021-06-18	230.41	1.74	-0.75	8,516,090	230.45	232.18	229.22	1.28	-0.02	0.45
3336	2021-06-17	232.15	2.55	1.11	6,888,061	229.21	233.34	229.21	1.80	1.28	-0.73
3335	2021-06-16	229.60	3.38	-1.45	8,653,198	233.62	233.89	228.00	2.52	-1.72	-0.17
3334	2021-06-15	232.98	1.10	-0.47	6,846,838	234.44	234.80	232.62	0.93	-0.62	0.27
3333	2021-06-14	234.08	0.88	-0.37	5,586,782	234.70	235.22	231.58	1.55	-0.26	0.15
3332	2021-06-11	234.96	1.01	0.43	3,738,695	234.39	235.43	233.71	0.73	0.24	-0.11
3331	2021-06-10	233.95	1.64	0.71	4,426,052	233.10	234.24	232.13	0.91	0.36	0.19
3330	2021-06-09	232.31	0.26	0.11	4,625,933	232.50	234.85	232.13	1.17	-0.08	0.34
3329	2021-06-08	232.05	0.73	0.32	4,206,891	232.15	232.84	230.16	1.15	-0.04	0.19
3328	2021-06-07	231.32	1.18	0.51	5,397,872	232.85	234.65	230.08	1.96	-0.66	0.36
3327	2021-06-04	230.14	2.03	0.89	5,027,605	229.35	230.70	228.73	0.86	0.34	1.18
3326	2021-06-03	228.11	1.55	-0.67	6,139,909	229.00	230.39	227.77	1.14	-0.39	0.54
3325	2021-06-02	229.66	3.03	1.34	7,970,074	229.22	233.11	228.84	1.86	0.19	-0.29
3324	2021-06-01	226.63	0.67	-0.29	4,962,712	229.44	230.07	226.28	1.65	-1.22	1.14
3323	2021-05-28	227.30	0.44	0.19	5,621,777	227.59	229.43	227.16	1.00	-0.13	0.94
3322	2021-05-27	226.86	0.21	-0.09	5,995,734	227.76	228.42	226.38	0.90	-0.40	0.32
3321	2021-05-26	227.07	1.95	-0.85	4,292,441	228.05	229.33	226.40	1.28	-0.43	0.30
3320	2021-05-25	229.02	0.30	-0.13	4,660,784	229.90	230.19	228.42	0.77	-0.38	-0.42
3319	2021-05-24	229.32	2.55	1.12	3,119,431	227.95	230.11	227.63	1.09	0.60	0.25
3318	2021-05-21	226.77	0.33	0.15	5,417,694	226.88	229.31	226.55	1.22	-0.05	0.52
3317	2021-05-20	226.44	1.85	0.82	7,071,386	225.44	227.60	225.06	1.13	0.44	0.19
3316	2021-05-19	224.59	0.98	-0.43	9,311,226	222.76	224.85	221.81	1.36	0.82	0.38
3315	2021-05-18	225.57	0.87	-0.38	5,370,591	228.39	229.18	225.44	1.64	-1.23	-1.25
3314	2021-05-17	226.44	0.50	-0.22	5,417,442	226.18	227.16	225.32	0.81	0.11	0.86
3313	2021-05-14	226.94	3.20	1.43	4,704,260	225.82	227.51	224.96	1.13	0.50	-0.33
3312	2021-05-13	223.74	3.11	1.41	5,973,738	221.51	224.88	220.89	1.80	1.01	0.93
3311	2021-05-12	220.63	4.85	-2.15	7,155,096	223.63	225.00	220.32	2.09	-1.34	0.40
3310	2021-05-11	225.48	0.49	-0.22	7,585,611	223.74	226.42	222.04	1.96	0.78	-0.82
3309	2021-05-10	225.97	6.15	-2.65	8,974,698	231.60	232.00	225.16	2.95	-2.43	-0.99
3308	2021-05-07	232.12	0.80	0.35	4,452,267	232.34	233.21	230.72	1.07	-0.09	-0.22
3307	2021-05-06	231.32	2.11	0.92	5,507,599	229.63	231.58	228.66	1.27	0.74	0.44
3306	2021-05-05	229.21	2.82	-1.22	6,334,918	233.85	233.85	228.67	2.22	-1.98	0.18
3305	2021-05-04	232.03	0.58	-0.25	5,766,760	231.60	232.39	230.23	0.93	0.19	0.78
3304	2021-05-03	232.61	0.95	-0.41	6,861,101	234.05	235.72	231.39	1.85	-0.62	-0.43
3303	2021-04-30	233.56	3.30	-1.39	7,891,408	235.32	235.93	232.29	1.55	-0.75	0.21
3302	2021-04-29	236.86	3.41	1.46	5,635,514	235.23	237.49	233.18	1.83	0.69	-0.65
3301	2021-04-28	233.45	3.54	1.54	10,111,400	230.95	236.27	230.67	2.42	1.08	0.76
3300	2021-04-27	229.91	0.43	-0.19	5,364,875	231.03	231.09	229.00	0.90	-0.48	0.45
3299	2021-04-26	230.34	0.34	0.15	5,078,546	230.77	232.93	229.54	1.47	-0.19	0.30
3298	2021-04-23	230.00	2.43	1.07	5,187,498	228.61	231.82	227.76	1.78	0.61	0.33
3297	2021-04-22	227.57	0.12	0.05	5,468,013	227.30	230.93	226.89	1.78	0.12	0.46
3296	2021-04-21	227.45	4.17	1.87	4,864,882	223.31	227.85	222.87	2.23	1.85	-0.07
3295	2021-04-20	223.28	2.51	-1.11	4,720,791	224.78	225.38	221.82	1.58	-0.67	0.01
3294	2021-04-19	225.79	0.62	-0.27	6,300,889	225.75	227.56	225.08	1.10	0.02	-0.45
3293	2021-04-16	226.41	0.13	0.06	6,780,200	227.17	227.80	225.76	0.90	-0.33	-0.29
3292	2021-04-15	226.28	4.30	1.94	8,697,000	223.89	227.63	223.86	1.68	1.07	0.39
3291	2021-04-14	221.98	0.96	0.43	4,972,200	221.00	223.10	220.07	1.37	0.44	0.86
3290	2021-04-13	221.02	0.45	-0.20	4,762,000	221.00	221.62	220.22	0.63	0.01	-0.01
3289	2021-04-12	221.47	1.05	-0.47	6,314,500	220.24	221.91	219.22	1.22	0.56	-0.21
3288	2021-04-09	222.52	1.82	0.82	5,184,990	221.00	222.58	219.51	1.39	0.69	-1.02
3287	2021-04-08	220.70	1.43	0.65	10,476,306	219.97	222.82	218.11	2.14	0.33	0.14
3286	2021-04-07	219.27	0.62	0.28	4,974,542	219.12	221.01	218.72	1.05	0.07	0.32
3285	2021-04-06	218.65	0.39	-0.18	6,746,113	217.62	219.40	215.92	1.60	0.47	0.21
3284	2021-04-05	219.04	2.18	1.01	10,323,738	218.60	220.50	217.31	1.46	0.20	-0.65
3283	2021-04-01	216.86	5.13	2.42	5,502,528	213.78	217.74	212.30	2.54	1.44	0.80
3282	2021-03-31	211.73	0.17	-0.08	10,102,553	212.55	214.09	211.55	1.20	-0.39	0.97
3281	2021-03-30	211.90	2.61	-1.22	4,447,810	213.01	214.15	211.41	1.29	-0.52	0.31
3280	2021-03-29	214.51	0.98	0.46	7,278,624	212.45	215.29	211.12	1.96	0.97	-0.70
3279	2021-03-26	213.53	5.56	2.67	7,233,941	208.25	213.70	207.70	2.88	2.54	-0.51
3278	2021-03-25	207.97	0.10	-0.05	8,235,359	207.67	208.82	205.78	1.46	0.14	0.13
3277	2021-03-24	208.07	0.08	-0.04	8,826,830	208.75	211.14	207.95	1.53	-0.33	-0.19
3276	2021-03-23	208.15	0.15	0.07	8,441,123	209.05	209.96	207.51	1.17	-0.43	0.29
3275	2021-03-22	208.00	1.10	0.53	10,852,375	206.55	212.28	206.23	2.93	0.70	0.50
3274	2021-03-19	206.90	13.76	-6.24	29,108,168	219.12	220.17	206.88	6.07	-5.58	-0.17
3273	2021-03-18	220.66	2.36	-1.06	8,424,290	221.43	222.51	219.58	1.32	-0.35	-0.70
3272	2021-03-17	223.02	1.68	-0.75	8,456,833	225.05	226.24	221.76	1.99	-0.90	-0.71
3271	2021-03-16	224.70	1.43	0.64	4,993,021	223.71	225.58	222.34	1.45	0.44	0.16
3270	2021-03-15	223.27	1.09	-0.49	9,280,958	224.23	227.09	221.74	2.39	-0.43	0.20
3269	2021-03-12	224.36	1.79	-0.79	7,499,706	225.28	226.47	223.42	1.35	-0.41	-0.06
3268	2021-03-11	226.15	2.98	1.34	9,867,279	224.53	228.23	223.81	1.97	0.72	-0.38
3267	2021-03-10	223.17	2.81	1.28	7,583,656	220.72	224.18	219.40	2.17	1.11	0.61
3266	2021-03-09	220.36	0.09	0.04	8,607,688	222.06	225.00	220.19	2.17	-0.77	0.16
3265	2021-03-08	220.27	4.86	2.26	11,309,620	216.98	226.13	215.81	4.76	1.52	0.81
3264	2021-03-05	215.41	3.91	1.85	6,939,576	213.73	216.10	209.63	3.03	0.79	0.73
3263	2021-03-04	211.50	3.35	-1.56	10,389,850	215.97	216.99	208.67	3.85	-2.07	1.05

V Investment Calculator

This calculator shows the potential of V stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2008-03-19 open

Date end:

2023-02-23 close

Duration:

14 years 344 days

Trading days:

3,761

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-03-19 open

1,000.00

Shares bought: 67.20

Stock price: 14.88

SELL

Value on 2023-02-23 close

15,300.49

Dividends (51)

2.87%

+439.60

Stock growth

97.13%

+13,860.89

NET: +14,300.49

Total ROI: +1,430.05% (15.30x)

Annualised: +20.03% (1.20x)

Dividends ROI: +43.96% (1.44x)

Dividend Yield: +2.47% (1.02x)

Stock price: 221.13

Duration: 14 years 344 days

Trading days: 3,761

SELL

Value on 2023-02-23 close

14,860.89

NET: +13,860.89

ROI: +1,386.09% (14.86x)

Annualised: +19.79% (1.20x)

Stock price: 221.13

Duration: 14 years 344 days

Trading days: 3,761

Click here to calculate the HIGHEST and LOWEST values of your investment.

V Monthly statistics

This section shows monthly performance of V stock.
There are 180 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	234.30 2023-02-02	218.93 2023-02-23	229.37 2023-02-01	221.13 2023-02-23	-3.59	2.15	-4.55
2023 January	20	250.58 2023-01-24	196.80 2023-01-24	209.28 2023-01-03	230.21 2023-01-31	10.00	19.73	-5.96
2022 December	21	219.98 2022-12-13	202.13 2022-12-22	217.00 2022-12-01	207.76 2022-12-30	-4.26	1.37	-6.85
2022 November	21	217.00 2022-11-30	193.33 2022-11-09	208.91 2022-11-01	217.00 2022-11-30	3.87	3.87	-7.46
2022 October	21	211.52 2022-10-28	174.60 2022-10-13	179.34 2022-10-03	207.16 2022-10-31	15.51	17.94	-2.64
2022 September	21	207.19 2022-09-12	174.83 2022-09-28	198.72 2022-09-01	177.65 2022-09-30	-10.60	4.26	-12.02
2022 August	23	217.61 2022-08-16	198.64 2022-08-31	208.45 2022-08-01	198.71 2022-08-31	-4.67	4.39	-4.71
2022 July	20	218.07 2022-07-22	194.21 2022-07-05	196.79 2022-07-01	212.11 2022-07-29	7.78	10.81	-1.31
2022 June	21	217.58 2022-06-06	185.92 2022-06-17	212.05 2022-06-01	196.89 2022-06-30	-7.15	2.61	-12.32
2022 May	21	214.80 2022-05-04	189.95 2022-05-12	211.77 2022-05-02	212.17 2022-05-31	0.19	1.43	-10.30
2022 April	21	229.24 2022-04-04	201.10 2022-04-26	223.08 2022-04-01	213.13 2022-04-29	-4.46	2.76	-9.85
2022 March	23	228.81 2022-03-29	186.67 2022-03-08	214.48 2022-03-01	221.77 2022-03-31	3.40	6.68	-12.97
2022 February	20	235.85 2022-02-02	201.64 2022-02-24	226.90 2022-02-01	216.12 2022-02-28	-4.75	3.94	-11.13
2022 January	20	228.12 2022-01-28	195.65 2022-01-24	217.52 2022-01-03	226.17 2022-01-31	3.98	4.87	-10.05
2021 December	22	219.73 2021-12-28	190.10 2021-12-01	196.03 2021-12-01	216.71 2021-12-31	10.55	12.09	-3.03
2021 November	21	221.61 2021-11-08	192.55 2021-11-26	213.49 2021-11-01	193.77 2021-11-30	-9.24	3.80	-9.81
2021 October	21	236.95 2021-10-26	208.54 2021-10-29	224.17 2021-10-01	211.77 2021-10-29	-5.53	5.70	-6.97
2021 September	21	233.33 2021-09-27	216.31 2021-09-20	229.10 2021-09-01	222.75 2021-09-30	-2.77	1.85	-5.58
2021 August	22	247.83 2021-08-02	228.66 2021-08-31	246.24 2021-08-02	229.10 2021-08-31	-6.96	0.65	-7.14
2021 July	21	252.66 2021-07-27	234.06 2021-07-01	234.20 2021-07-01	246.39 2021-07-30	5.20	7.88	-0.06
2021 June	22	238.47 2021-06-25	226.28 2021-06-01	229.44 2021-06-01	233.82 2021-06-30	1.91	3.94	-1.38
2021 May	20	235.72 2021-05-03	220.32 2021-05-12	234.05 2021-05-03	227.30 2021-05-28	-2.88	0.71	-5.87
2021 April	21	237.49 2021-04-29	212.30 2021-04-01	213.78 2021-04-01	233.56 2021-04-30	9.25	11.09	-0.69
2021 March	23	228.23 2021-03-11	205.78 2021-03-25	214.97 2021-03-01	211.73 2021-03-31	-1.51	6.17	-4.28
2021 February	19	220.53 2021-02-24	195.02 2021-02-01	195.14 2021-02-01	212.39 2021-02-26	8.84	13.01	-0.06
2021 January	19	220.25 2021-01-04	192.81 2021-01-29	220.25 2021-01-04	193.25 2021-01-29	-12.26	0.00	-12.46
2020 December	22	220.39 2020-12-30	204.50 2020-12-11	212.13 2020-12-01	218.73 2020-12-31	3.11	3.89	-3.60
2020 November	20	217.65 2020-11-09	183.89 2020-11-02	184.51 2020-11-02	210.35 2020-11-30	14.00	17.96	-0.34
2020 October	22	207.97 2020-10-12	179.23 2020-10-30	202.21 2020-10-01	181.71 2020-10-30	-10.14	2.85	-11.36
2020 September	21	217.35 2020-09-02	193.13 2020-09-24	212.21 2020-09-01	199.97 2020-09-30	-5.77	2.42	-8.99
2020 August	21	216.16 2020-08-28	190.08 2020-08-04	191.80 2020-08-03	211.99 2020-08-31	10.53	12.70	-0.90
2020 July	22	200.95 2020-07-23	187.18 2020-07-14	193.85 2020-07-01	190.40 2020-07-31	-1.78	3.66	-3.44
2020 June	22	202.18 2020-06-10	186.21 2020-06-15	194.71 2020-06-01	193.17 2020-06-30	-0.79	3.84	-4.37
2020 May	20	198.29 2020-05-28	171.72 2020-05-04	174.45 2020-05-01	195.24 2020-05-29	11.92	13.67	-1.56
2020 April	21	182.25 2020-04-29	150.60 2020-04-03	156.32 2020-04-01	178.72 2020-04-30	14.33	16.59	-3.66
2020 March	22	194.49 2020-03-04	133.93 2020-03-23	186.32 2020-03-02	161.12 2020-03-31	-13.53	4.38	-28.12
2020 February	19	214.17 2020-02-19	172.98 2020-02-28	199.94 2020-02-03	181.76 2020-02-28	-9.09	7.12	-13.48
2020 January	21	210.13 2020-01-22	187.16 2020-01-06	189.00 2020-01-02	198.97 2020-01-31	5.28	11.18	-0.97
2019 December	21	189.89 2019-12-27	179.66 2019-12-03	184.24 2019-12-02	187.90 2019-12-31	1.99	3.07	-2.49
2019 November	20	184.85 2019-11-29	175.18 2019-11-05	180.13 2019-11-01	184.51 2019-11-29	2.43	2.62	-2.75
2019 October	23	180.18 2019-10-28	168.59 2019-10-02	173.02 2019-10-01	178.86 2019-10-31	3.38	4.14	-2.56
2019 September	20	187.05 2019-09-09	172.01 2019-09-30	180.52 2019-09-03	172.01 2019-09-30	-4.71	3.62	-4.71
2019 August	22	182.40 2019-08-01	166.98 2019-08-05	179.19 2019-08-01	180.82 2019-08-30	0.91	1.79	-6.81
2019 July	22	184.07 2019-07-29	172.74 2019-07-01	175.33 2019-07-01	178.00 2019-07-31	1.52	4.98	-1.48
2019 June	20	174.94 2019-06-25	156.75 2019-06-03	161.54 2019-06-03	173.55 2019-06-28	7.43	8.30	-2.97
2019 May	22	165.77 2019-05-28	156.42 2019-05-13	165.54 2019-05-01	161.33 2019-05-31	-2.54	0.14	-5.51
2019 April	21	165.70 2019-04-30	156.32 2019-04-08	157.53 2019-04-01	164.43 2019-04-30	4.38	5.19	-0.77
2019 March	21	156.82 2019-03-15	144.50 2019-03-08	149.46 2019-03-01	156.19 2019-03-29	4.50	4.92	-3.32
2019 February	19	148.82 2019-02-28	135.26 2019-02-01	135.39 2019-02-01	148.12 2019-02-28	9.40	9.92	-0.10
2019 January	21	139.90 2019-01-25	127.88 2019-01-03	130.00 2019-01-02	135.01 2019-01-31	3.85	7.62	-1.63
2018 December	19	145.72 2018-12-03	121.60 2018-12-24	145.00 2018-12-03	131.94 2018-12-31	-9.01	0.50	-16.14
2018 November	21	145.46 2018-11-08	129.54 2018-11-20	139.00 2018-11-01	141.71 2018-11-30	1.95	4.65	-6.81
2018 October	23	151.56 2018-10-01	129.79 2018-10-30	150.89 2018-10-01	137.85 2018-10-31	-8.64	0.44	-13.98
2018 September	19	150.64 2018-09-27	142.54 2018-09-06	146.93 2018-09-04	150.09 2018-09-28	2.15	2.53	-2.99
2018 August	23	147.71 2018-08-30	137.00 2018-08-02	137.74 2018-08-01	146.89 2018-08-31	6.64	7.24	-0.54
2018 July	21	143.14 2018-07-27	131.15 2018-07-02	131.96 2018-07-02	136.74 2018-07-31	3.62	8.47	-0.61
2018 June	21	136.69 2018-06-20	129.53 2018-06-25	131.84 2018-06-01	132.45 2018-06-29	0.46	3.68	-1.75
2018 May	22	132.50 2018-05-14	125.32 2018-05-03	126.86 2018-05-01	130.72 2018-05-31	3.04	4.45	-1.21
2018 April	21	127.90 2018-04-30	116.71 2018-04-04	119.27 2018-04-02	126.88 2018-04-30	6.38	7.24	-2.15
2018 March	21	125.44 2018-03-21	116.03 2018-03-28	123.26 2018-03-01	119.62 2018-03-29	-2.95	1.77	-5.87
2018 February	19	126.26 2018-02-01	111.02 2018-02-09	124.74 2018-02-01	122.94 2018-02-28	-1.44	1.22	-11.00
2018 January	21	126.88 2018-01-29	113.95 2018-01-02	114.57 2018-01-02	124.23 2018-01-31	8.43	10.74	-0.54
2017 December	20	114.92 2017-12-28	106.60 2017-12-05	112.38 2017-12-01	114.02 2017-12-29	1.46	2.26	-5.14
2017 November	21	113.62 2017-11-29	106.90 2017-11-29	110.50 2017-11-01	112.59 2017-11-30	1.89	2.82	-3.26
2017 October	22	110.74 2017-10-26	104.90 2017-10-04	105.54 2017-10-02	109.98 2017-10-31	4.21	4.93	-0.61
2017 September	20	106.84 2017-09-14	102.26 2017-09-05	104.04 2017-09-01	105.24 2017-09-29	1.15	2.69	-1.71
2017 August	23	104.20 2017-08-22	99.43 2017-08-10	100.36 2017-08-01	103.52 2017-08-31	3.15	3.83	-0.93
2017 July	20	101.18 2017-07-27	93.19 2017-07-06	94.38 2017-07-03	99.56 2017-07-31	5.49	7.20	-1.26
2017 June	22	96.60 2017-06-06	92.80 2017-06-12	95.40 2017-06-01	93.78 2017-06-30	-1.70	1.26	-2.73
2017 May	22	95.53 2017-05-31	91.14 2017-05-01	91.29 2017-05-01	95.23 2017-05-31	4.32	4.64	-0.16
2017 April	19	92.80 2017-04-21	88.13 2017-04-11	89.14 2017-04-03	91.22 2017-04-28	2.33	4.11	-1.13
2017 March	23	92.05 2017-03-20	87.85 2017-03-22	88.74 2017-03-01	88.87 2017-03-31	0.15	3.73	-1.00
2017 February	19	88.49 2017-02-23	81.57 2017-02-02	82.90 2017-02-01	87.94 2017-02-28	6.08	6.74	-1.60
2017 January	20	84.27 2017-01-25	78.49 2017-01-03	78.76 2017-01-03	82.71 2017-01-31	5.02	7.00	-0.34
2016 December	21	80.39 2016-12-15	75.17 2016-12-02	77.57 2016-12-01	78.02 2016-12-30	0.58	3.64	-3.09
2016 November	21	83.96 2016-11-10	77.28 2016-11-30	82.64 2016-11-01	77.32 2016-11-30	-6.44	1.60	-6.49
2016 October	21	83.70 2016-10-07	81.11 2016-10-13	82.42 2016-10-03	82.51 2016-10-31	0.11	1.55	-1.59
2016 September	21	83.79 2016-09-22	80.97 2016-09-01	81.14 2016-09-01	82.70 2016-09-30	1.92	3.27	-0.21
2016 August	23	81.76 2016-08-23	77.73 2016-08-01	78.31 2016-08-01	80.90 2016-08-31	3.31	4.41	-0.74
2016 July	20	80.17 2016-07-25	73.83 2016-07-06	74.50 2016-07-01	78.05 2016-07-29	4.77	7.61	-0.90
2016 June	22	81.71 2016-06-08	73.25 2016-06-27	78.69 2016-06-01	74.17 2016-06-30	-5.74	3.84	-6.91
2016 May	21	79.87 2016-05-31	76.22 2016-05-19	77.81 2016-05-02	78.94 2016-05-31	1.45	2.65	-2.04
2016 April	21	81.73 2016-04-19	75.80 2016-04-01	76.25 2016-04-01	77.24 2016-04-29	1.30	7.19	-0.59
2016 March	22	77.00 2016-03-30	69.58 2016-03-10	72.99 2016-03-01	76.48 2016-03-31	4.78	5.49	-4.67
2016 February	20	74.78 2016-02-01	66.12 2016-02-09	74.08 2016-02-01	72.39 2016-02-29	-2.28	0.94	-10.75
2016 January	19	76.51 2016-01-05	68.76 2016-01-29	76.06 2016-01-04	74.49 2016-01-29	-2.06	0.59	-9.60
2015 December	22	80.49 2015-12-07	75.52 2015-12-11	79.53 2015-12-01	77.55 2015-12-31	-2.49	1.21	-5.04
2015 November	20	81.01 2015-11-19	74.53 2015-11-02	75.19 2015-11-02	79.01 2015-11-30	5.08	7.74	-0.88
2015 October	22	78.89 2015-10-28	68.36 2015-10-02	70.09 2015-10-01	77.58 2015-10-30	10.69	12.56	-2.47
2015 September	21	72.32 2015-09-17	67.03 2015-09-28	69.41 2015-09-01	69.66 2015-09-30	0.36	4.19	-3.43
2015 August	21	76.17 2015-08-05	60.00 2015-08-24	75.59 2015-08-03	71.30 2015-08-31	-5.68	0.77	-20.62
2015 July	22	76.92 2015-07-24	66.53 2015-07-07	67.94 2015-07-01	75.34 2015-07-31	10.89	13.22	-2.08
2015 June	22	70.02 2015-06-11	66.69 2015-06-29	69.13 2015-06-01	67.15 2015-06-30	-2.86	1.29	-3.53
2015 May	20	70.69 2015-05-15	65.15 2015-05-01	65.22 2015-05-01	68.68 2015-05-29	5.31	8.39	-0.11
2015 April	21	69.98 2015-04-22	64.35 2015-04-17	65.45 2015-04-01	66.05 2015-04-30	0.92	6.92	-1.68
2015 March	22	69.66 2015-03-03	64.75 2015-03-18	69.18 2015-03-02	65.41 2015-03-31	-5.45	0.69	-6.40
2015 February	19	68.63 2015-02-26	62.42 2015-02-02	64.08 2015-02-02	67.83 2015-02-27	5.85	7.10	-2.59
2015 January	20	66.69 2015-01-02	61.29 2015-01-29	65.85 2015-01-02	63.73 2015-01-30	-3.22	1.28	-6.92
2014 December	22	67.33 2014-12-26	63.09 2014-12-16	64.07 2014-12-01	65.55 2014-12-31	2.31	5.09	-1.53
2014 November	19	64.88 2014-11-28	59.75 2014-11-03	60.24 2014-11-03	64.55 2014-11-28	7.15	7.70	-0.81
2014 October	23	60.63 2014-10-31	48.80 2014-10-16	53.21 2014-10-01	60.36 2014-10-31	13.44	13.94	-8.29
2014 September	21	54.66 2014-09-10	52.28 2014-09-29	53.35 2014-09-02	53.34 2014-09-30	-0.02	2.46	-2.01
2014 August	21	54.50 2014-08-26	52.05 2014-08-08	52.47 2014-08-01	53.13 2014-08-29	1.26	3.87	-0.80
2014 July	22	56.19 2014-07-15	52.75 2014-07-31	52.99 2014-07-01	52.75 2014-07-31	-0.45	6.04	-0.45
2014 June	21	53.92 2014-06-02	51.83 2014-06-25	53.84 2014-06-02	52.68 2014-06-30	-2.15	0.15	-3.73
2014 May	21	53.99 2014-05-30	50.75 2014-05-05	51.03 2014-05-01	53.71 2014-05-30	5.25	5.80	-0.55
2014 April	21	54.54 2014-04-01	48.71 2014-04-11	54.27 2014-04-01	50.65 2014-04-30	-6.67	0.50	-10.25
2014 March	21	58.17 2014-03-21	52.63 2014-03-28	55.81 2014-03-03	53.97 2014-03-31	-3.30	4.23	-5.70
2014 February	19	57.12 2014-02-18	52.85 2014-02-04	54.13 2014-02-03	56.49 2014-02-28	4.36	5.52	-2.36
2014 January	21	58.88 2014-01-21	53.78 2014-01-31	55.38 2014-01-02	53.86 2014-01-31	-2.74	6.32	-2.89
2013 December	21	55.68 2013-12-31	49.86 2013-12-10	51.03 2013-12-02	55.67 2013-12-31	9.09	9.11	-2.29
2013 November	20	51.27 2013-11-29	48.75 2013-11-05	49.74 2013-11-01	50.87 2013-11-29	2.27	3.08	-1.99
2013 October	23	51.31 2013-10-29	45.03 2013-10-09	47.82 2013-10-01	49.17 2013-10-31	2.82	7.30	-5.83
2013 September	20	50.22 2013-09-23	43.76 2013-09-06	44.01 2013-09-03	47.78 2013-09-30	8.57	14.11	-0.57
2013 August	22	46.29 2013-08-05	43.05 2013-08-19	45.44 2013-08-01	43.61 2013-08-30	-4.03	1.87	-5.26
2013 July	22	49.00 2013-07-25	42.75 2013-07-31	45.97 2013-07-01	44.25 2013-07-31	-3.74	6.59	-7.00
2013 June	20	46.31 2013-06-18	43.92 2013-06-24	44.69 2013-06-03	45.69 2013-06-28	2.24	3.62	-1.72
2013 May	22	46.22 2013-05-20	40.90 2013-05-01	41.75 2013-05-01	44.54 2013-05-31	6.68	10.71	-2.04
2013 April	22	42.75 2013-04-01	40.32 2013-04-18	42.44 2013-04-01	42.12 2013-04-30	-0.75	0.73	-5.00
2013 March	20	42.74 2013-03-28	38.92 2013-03-19	39.48 2013-03-01	42.46 2013-03-28	7.55	8.26	-1.42
2013 February	19	40.22 2013-02-06	38.54 2013-02-13	39.75 2013-02-01	39.66 2013-02-28	-0.23	1.18	-3.04
2013 January	21	40.69 2013-01-10	38.48 2013-01-02	38.54 2013-01-02	39.48 2013-01-31	2.44	5.58	-0.16
2012 December	20	38.13 2012-12-20	36.53 2012-12-05	37.50 2012-12-03	37.90 2012-12-31	1.07	1.68	-2.59
2012 November	21	37.48 2012-11-30	34.63 2012-11-15	35.21 2012-11-01	37.43 2012-11-30	6.31	6.45	-1.65
2012 October	21	35.78 2012-10-18	33.72 2012-10-01	33.72 2012-10-01	34.69 2012-10-31	2.88	6.11	0.00
2012 September	19	34.16 2012-09-13	31.74 2012-09-05	32.09 2012-09-04	33.57 2012-09-28	4.61	6.45	-1.09
2012 August	23	33.15 2012-08-06	31.45 2012-08-24	32.13 2012-08-01	32.06 2012-08-31	-0.22	3.17	-2.12
2012 July	21	33.09 2012-07-30	29.78 2012-07-12	31.07 2012-07-02	32.27 2012-07-31	3.86	6.50	-4.15
2012 June	21	31.24 2012-06-22	27.99 2012-06-01	28.41 2012-06-01	30.91 2012-06-29	8.80	9.96	-1.48
2012 May	22	31.34 2012-05-01	28.13 2012-05-18	30.87 2012-05-01	28.80 2012-05-31	-6.71	1.52	-8.88
2012 April	20	31.05 2012-04-27	29.12 2012-04-23	29.50 2012-04-02	30.75 2012-04-30	4.24	5.25	-1.29
2012 March	22	30.17 2012-03-26	28.39 2012-03-06	29.36 2012-03-01	29.50 2012-03-30	0.48	2.76	-3.30
2012 February	20	29.84 2012-02-29	25.15 2012-02-01	25.30 2012-02-01	29.09 2012-02-29	14.98	17.94	-0.59
2012 January	20	26.05 2012-01-19	24.58 2012-01-11	25.85 2012-01-03	25.16 2012-01-31	-2.67	0.77	-4.91
2011 December	21	25.86 2011-12-27	23.76 2011-12-14	23.98 2011-12-01	25.38 2011-12-30	5.84	7.84	-0.92
2011 November	21	24.26 2011-11-30	22.20 2011-11-25	22.79 2011-11-01	24.24 2011-11-30	6.36	6.45	-2.59
2011 October	21	23.97 2011-10-31	20.43 2011-10-04	21.24 2011-10-03	23.32 2011-10-31	9.79	12.85	-3.81
2011 September	21	23.69 2011-09-20	20.81 2011-09-06	21.93 2011-09-01	21.43 2011-09-30	-2.28	8.03	-5.11
2011 August	23	22.21 2011-08-31	19.03 2011-08-09	21.75 2011-08-01	21.97 2011-08-31	1.01	2.11	-12.51
2011 July	20	22.71 2011-07-07	20.90 2011-07-29	21.03 2011-07-01	21.39 2011-07-29	1.71	7.99	-0.62
2011 June	22	21.84 2011-06-30	18.28 2011-06-27	20.19 2011-06-01	21.07 2011-06-30	4.36	8.17	-9.46
2011 May	21	20.33 2011-05-16	19.15 2011-05-25	19.62 2011-05-02	20.26 2011-05-31	3.26	3.62	-2.40
2011 April	20	19.75 2011-04-26	18.32 2011-04-01	18.50 2011-04-01	19.53 2011-04-29	5.57	6.76	-0.97
2011 March	23	18.99 2011-03-04	17.61 2011-03-15	18.47 2011-03-01	18.41 2011-03-31	-0.32	2.82	-4.66
2011 February	19	19.27 2011-02-18	17.55 2011-02-01	17.55 2011-02-01	18.26 2011-02-28	4.05	9.80	0.00
2011 January	20	18.39 2011-01-07	16.88 2011-01-20	17.60 2011-01-03	17.46 2011-01-31	-0.80	4.49	-4.09
2010 December	22	20.44 2010-12-13	16.63 2010-12-17	18.74 2010-12-01	17.59 2010-12-31	-6.14	9.07	-11.26
2010 November	21	20.12 2010-11-05	18.23 2010-11-29	19.65 2010-11-01	18.46 2010-11-30	-6.06	2.39	-7.23
2010 October	21	20.22 2010-10-21	18.15 2010-10-04	18.68 2010-10-01	19.54 2010-10-29	4.60	8.24	-2.84
2010 September	21	18.74 2010-09-30	16.23 2010-09-13	17.46 2010-09-01	18.57 2010-09-30	6.36	7.33	-7.04
2010 August	22	18.93 2010-08-10	17.00 2010-08-31	17.75 2010-08-02	17.25 2010-08-31	-2.82	6.65	-4.23
2010 July	21	19.45 2010-07-13	17.53 2010-07-01	17.75 2010-07-01	18.34 2010-07-30	3.32	9.58	-1.24
2010 June	22	20.95 2010-06-21	17.50 2010-06-02	18.12 2010-06-01	17.69 2010-06-30	-2.37	15.62	-3.42
2010 May	20	22.82 2010-05-03	17.07 2010-05-18	22.64 2010-05-03	18.12 2010-05-28	-19.96	0.80	-24.60
2010 April	21	24.30 2010-04-26	22.50 2010-04-30	22.92 2010-04-01	22.56 2010-04-30	-1.57	6.02	-1.83
2010 March	23	23.41 2010-03-12	21.32 2010-03-01	21.38 2010-03-01	22.76 2010-03-31	6.45	9.49	-0.28
2010 February	19	21.94 2010-02-22	20.14 2010-02-05	20.57 2010-02-01	21.32 2010-02-26	3.65	6.66	-2.09
2010 January	19	22.19 2010-01-04	20.15 2010-01-27	22.00 2010-01-04	20.51 2010-01-29	-6.77	0.86	-8.41
2009 December	22	22.42 2009-12-18	19.68 2009-12-04	20.36 2009-12-01	21.87 2009-12-31	7.42	10.12	-3.34
2009 November	20	20.49 2009-11-11	18.95 2009-11-03	19.02 2009-11-02	20.25 2009-11-30	6.47	7.73	-0.37
2009 October	22	19.55 2009-10-29	16.64 2009-10-02	17.19 2009-10-01	18.94 2009-10-30	10.18	13.73	-3.20
2009 September	21	18.75 2009-09-23	17.15 2009-09-30	17.70 2009-09-01	17.28 2009-09-30	-2.37	5.93	-3.11
2009 August	21	17.83 2009-08-31	16.48 2009-08-03	16.55 2009-08-03	17.78 2009-08-31	7.43	7.73	-0.42
2009 July	22	17.42 2009-07-30	14.50 2009-07-08	15.57 2009-07-01	16.37 2009-07-31	5.14	11.88	-6.87
2009 June	22	17.81 2009-06-04	15.07 2009-06-25	17.13 2009-06-01	15.57 2009-06-30	-9.11	3.97	-12.03
2009 May	20	17.14 2009-05-04	15.66 2009-05-01	16.04 2009-05-01	16.93 2009-05-29	5.55	6.86	-2.37
2009 April	21	17.00 2009-04-30	13.41 2009-04-01	13.69 2009-04-01	16.24 2009-04-30	18.63	24.18	-2.05
2009 March	22	14.24 2009-03-02	12.19 2009-03-09	13.98 2009-03-02	13.90 2009-03-31	-0.57	1.86	-12.80
2009 February	19	14.49 2009-02-13	11.89 2009-02-02	12.07 2009-02-02	14.18 2009-02-27	17.48	20.05	-1.49
2009 January	20	14.50 2009-01-06	10.45 2009-01-23	13.23 2009-01-02	12.34 2009-01-30	-6.73	9.60	-21.01
2008 December	22	14.42 2008-12-08	11.88 2008-12-02	12.75 2008-12-01	13.11 2008-12-31	2.82	13.10	-6.82
2008 November	19	15.11 2008-11-04	10.89 2008-11-21	13.98 2008-11-03	13.14 2008-11-28	-6.01	8.08	-22.10
2008 October	23	15.53 2008-10-14	10.94 2008-10-24	15.19 2008-10-01	13.84 2008-10-31	-8.89	2.24	-27.98
2008 September	21	19.38 2008-09-02	13.97 2008-09-29	19.21 2008-09-02	15.35 2008-09-30	-20.09	0.88	-27.28
2008 August	21	19.13 2008-08-15	17.28 2008-08-08	18.33 2008-08-01	18.98 2008-08-29	3.55	4.36	-5.73
2008 July	22	20.60 2008-07-02	16.63 2008-07-16	19.91 2008-07-01	18.26 2008-07-31	-8.29	3.47	-16.47
2008 June	21	22.03 2008-06-04	19.40 2008-06-11	21.55 2008-06-02	20.33 2008-06-30	-5.66	2.23	-9.98
2008 May	21	22.46 2008-05-07	18.59 2008-05-27	21.10 2008-05-01	21.59 2008-05-30	2.32	6.45	-11.90
2008 April	22	21.20 2008-04-30	15.08 2008-04-01	15.77 2008-04-01	20.86 2008-04-30	32.28	34.43	-4.38
2008 March	8	17.25 2008-03-19	13.75 2008-03-19	14.88 2008-03-19	15.59 2008-03-31	4.77	15.93	-7.59

V Dividends

This table shows historical dividends paid by V.
There were at least 51 dividends paid by V.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	0.90		87.73				0.18
2020-11-12	0.32000	0.62	quaterly	91	2020-11-13	2020-12-01	2020-10-28	0.15
2020-08-13	0.30000	0.60	quaterly	92	2020-08-14	2020-09-01	2020-07-22	0.15
2020-05-13	0.30000	0.69	quaterly	90	2020-05-14	2020-06-02	2020-04-22	0.17
2020-02-13	0.30000	0.58	quaterly	91	2020-02-14	2020-03-03	2020-01-30	0.14
2019-11-14	0.30000	0.67	quaterly	91	2019-11-15	2019-12-03	2019-10-24	0.17
2019-08-15	0.25000	0.57	quaterly	91	2019-08-16	2019-09-03	2019-07-17	0.14
2019-05-16	0.25000	0.61	quaterly	91	2019-05-17	2019-06-04	2019-04-16	0.15
2019-02-14	0.25000	0.70	quaterly	91	2019-02-15	2019-03-05	2019-01-31	0.17
2018-11-15	0.25000	0.71	quaterly	91	2018-11-16	2018-12-04	2018-10-17	0.18
2018-08-16	0.21000	0.60	quaterly	91	2018-08-17	2018-09-04	2018-07-17	0.15
2018-05-17	0.21000	0.65	quaterly	91	2018-05-18	2018-06-05	2018-04-18	0.16
2018-02-15	0.21000	0.69	quaterly	91	2018-02-16	2018-03-06	2018-02-02	0.17
2017-11-16	0.19500	0.70	quaterly	92	2017-11-17	2017-12-05	2017-10-18	0.18
2017-08-16	0.16500	0.64	quaterly	91	2017-08-18	2017-09-05	2017-07-18	0.16
2017-05-17	0.16500	0.72	quaterly	91	2017-05-19	2017-06-06	2017-04-18	0.18
2017-02-15	0.16500	0.76	quaterly	91	2017-02-17	2017-03-07	2017-02-01	0.19
2016-11-16	0.16500	0.83	quaterly	91	2016-11-18	2016-12-06	2016-10-18	0.21
2016-08-17	0.14000	0.65	quaterly	98	2016-08-19	2016-09-06	2016-07-19	0.17
2016-05-11	0.14000	0.79	quaterly	84	2016-05-13	2016-06-07	2016-04-20	0.18
2016-02-17	0.14000	10.13	monthly	7	2016-02-19	2016-03-01	2016-02-05	0.19
2016-02-10	0.14000	0.79	quaterly	92	-	-	-	0.20
2015-11-10	0.14000	0.71	quaterly	90	2015-11-13	2015-12-01	2015-10-21	0.18
2015-08-12	0.12000	0.65	quaterly	91	2015-08-14	2015-09-01	2015-07-22	0.16
2015-05-13	0.12000	0.70	quaterly	91	2015-05-15	2015-06-02	2015-04-23	0.17
2015-02-11	0.12000	0.72	quaterly	91	2015-02-13	2015-03-03	2015-01-28	0.18
2014-11-12	0.12000	0.76	quaterly	91	2014-11-14	2014-12-02	2014-10-22	0.19
2014-08-13	0.10000	0.76	quaterly	91	2014-08-15	2014-09-03	2014-07-23	0.19
2014-05-14	0.10000	0.76	quaterly	91	2014-05-16	2014-06-03	2014-04-23	0.19
2014-02-12	0.10000	0.72	quaterly	91	2014-02-14	2014-03-04	2014-01-29	0.18
2013-11-13	0.10000	0.80	quaterly	91	2013-11-15	2013-12-03	2013-10-23	0.20
2013-08-14	0.08250	0.74	quaterly	91	2013-08-16	2013-09-04	2013-07-16	0.19
2013-05-15	0.08250	0.73	quaterly	91	2013-05-17	2013-06-04	2013-04-24	0.18
2013-02-13	0.08250	0.86	quaterly	91	2013-02-15	2013-03-05	2013-01-30	0.21
2012-11-14	0.08250	0.95	quaterly	91	2012-11-16	2012-12-04	2012-10-24	0.24
2012-08-15	0.05500	0.68	quaterly	91	2012-08-17	2012-09-04	2012-07-19	0.17
2012-05-16	0.05500	0.75	quaterly	91	2012-05-18	2012-06-05	2012-04-26	0.19
2012-02-15	0.05500	0.77	quaterly	91	2012-02-17	2012-03-06	2012-02-01	0.19
2011-11-16	0.05500	0.94	quaterly	91	2011-11-18	2011-12-06	2011-10-19	0.24
2011-08-17	0.03750	0.72	quaterly	91	2011-08-19	2011-09-07	2011-07-22	0.18
2011-05-18	0.03750	0.70	quaterly	98	2011-05-20	2011-06-07	2011-04-25	0.19
2011-02-09	0.03750	0.89	quaterly	84	2011-02-11	2011-03-01	2011-01-27	0.20
2010-11-17	0.03750	0.74	quaterly	98	2010-11-19	2010-12-07	2010-10-20	0.20
2010-08-11	0.03125	0.68	quaterly	91	2010-08-13	2010-09-01	2010-07-22	0.17
2010-05-12	0.03125	0.59	quaterly	91	2010-05-14	2010-06-02	2010-04-20	0.15
2010-02-10	0.03125	0.61	quaterly	90	2010-02-12	2010-03-02	2010-01-21	0.15
2009-11-12	0.03125	0.62	quaterly	92	2009-11-16	2009-12-01	2009-10-21	0.16
2009-08-12	0.02625	0.62	quaterly	91	2009-08-14	2009-09-01	2009-07-27	0.15
2009-05-13	0.02625	0.65	quaterly	91	2009-05-15	2009-06-02	2009-04-23	0.16
2009-02-11	0.02625	0.77	quaterly	91	2009-02-13	2009-03-03	2009-01-26	0.19
2008-11-12	0.02625	0.81	quaterly	91	2008-11-14	2008-12-02	2008-10-16	0.20
2008-08-13	0.02625	0.57	quaterly	0	2008-08-15	2008-08-29	2008-06-12	0.14

V Stock Splits

This table shows V stock splits.
There were at least 1 stock splits in a history of V stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	1
2015-03-19	4:1	4	1	no

V Basic Information

Ticker, symbol:

V
Full title:

Visa Inc
First trading day:

2008-03-19
Last trading day:

2023-02-23
Total trading days:

3,762
Last close price:

221.13 (+1.01%)
Market cap:

461.49B
Stock Exchange:

NYSE
Sector:

Miscellaneous
Industry:

Business Services
V CEO:

Mr. Alfred Kelly
Full-time employees:

20,500
Address:

PO Box 8999
San Francisco
CALIFORNIA
94128
Description:

Visa Inc. operates as a payments technology company worldwide. The company facilitates commerce through the transfer of value and information among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, as well as value-added services. It provides its services under the Visa, Visa Electron, Interlink, V PAY, and PLUS brands. Visa Inc. has a strategic partnership with NovoPayment to enable financial institutions and merchants to deploy Visa's digital solutions in Latin America and the Caribbean; and a strategic agreement with Intuit Inc. The company was founded in 1958 and is headquartered in San Francisco, California.
Website:

https://usa.visa.com/
Phone number:

16504323200

Best intraday sessions of V

This table shows top 100 best intraday sessions of V.

Position	Date	Percentage
1	2011-06-29	14.01
2	2008-10-10	10.64
3	2008-03-20	10.21
4	2008-11-04	9.93
5	2008-10-24	9.59
6	2008-04-29	9.06
7	2008-12-03	8.98
8	2008-09-30	8.87
9	2009-04-03	8.68
10	2008-10-08	7.43
11	2008-10-30	7.19
12	2008-10-13	7.05
13	2008-07-29	6.93
14	2009-04-21	6.93
15	2008-12-05	6.91
16	2022-02-24	6.85
17	2020-03-24	6.69
18	2008-11-26	6.56
19	2015-08-24	6.55
20	2008-07-22	6.38
21	2009-03-17	6.31
22	2020-04-06	5.89
23	2018-12-26	5.86
24	2008-10-16	5.82
25	2016-01-29	5.76
26	2008-04-03	5.75
27	2008-07-16	5.74
28	2009-01-06	5.65
29	2008-07-08	5.56
30	2022-10-13	5.52
31	2008-11-11	5.49
32	2011-08-11	5.44
33	2009-03-12	5.38
34	2008-09-11	5.28
35	2009-04-13	5.09
36	2009-01-30	4.93
37	2008-11-13	4.93
38	2008-04-08	4.87
39	2008-12-12	4.83
40	2008-06-27	4.82
41	2020-02-28	4.59
42	2011-07-01	4.56
43	2014-01-17	4.56
44	2018-12-06	4.45
45	2008-11-24	4.45
46	2009-08-03	4.41
47	2009-04-28	4.40
48	2011-08-23	4.39
49	2008-03-25	4.36
50	2009-07-20	4.29
51	2008-10-28	4.26
52	2008-09-18	4.24
53	2022-11-30	4.22
54	2020-03-13	4.21
55	2020-03-26	4.20
56	2018-02-06	4.14
57	2008-08-08	4.07
58	2010-07-20	4.07
59	2009-03-26	3.97
60	2022-06-24	3.93
61	2012-06-22	3.93
62	2009-02-12	3.91
63	2009-01-23	3.84
64	2010-06-21	3.80
65	2010-01-27	3.76
66	2009-05-08	3.76
67	2011-10-27	3.74
68	2018-10-25	3.74
69	2015-11-03	3.69
70	2009-03-10	3.69
71	2009-02-24	3.68
72	2008-10-06	3.67
73	2008-12-31	3.64
74	2020-03-19	3.63
75	2014-10-30	3.55
76	2019-02-01	3.52
77	2022-03-18	3.50
78	2011-08-03	3.50
79	2008-11-18	3.48
80	2009-02-02	3.48
81	2015-05-08	3.47
82	2009-03-18	3.45
83	2022-10-26	3.43
84	2022-01-28	3.34
85	2022-05-23	3.33
86	2021-02-24	3.33
87	2015-04-22	3.33
88	2011-08-24	3.30
89	2008-06-24	3.30
90	2021-12-02	3.28
91	2010-06-15	3.28
92	2008-08-11	3.26
93	2008-12-08	3.24
94	2020-03-02	3.23
95	2009-06-26	3.23
96	2009-05-04	3.21
97	2020-04-02	3.19
98	2013-05-02	3.18
99	2010-05-19	3.17
100	2011-09-06	3.17

Worst intraday sessions of V

This table shows the worst 100 intraday sessions of V.

Position	Date	Percentage
1	2010-12-16	-12.95
2	2008-03-24	-11.18
3	2008-10-15	-10.37
4	2013-07-31	-8.65
5	2008-10-07	-8.64
6	2009-01-20	-7.82
7	2008-10-09	-7.36
8	2008-10-14	-7.10
9	2010-05-18	-6.66
10	2009-03-06	-6.62
11	2009-03-19	-6.60
12	2015-08-25	-6.58
13	2008-11-21	-6.45
14	2008-11-06	-6.40
15	2008-10-02	-6.31
16	2008-11-03	-6.15
17	2008-11-10	-6.00
18	2008-12-01	-5.80
19	2021-03-19	-5.58
20	2008-09-22	-5.40
21	2020-02-25	-5.23
22	2008-05-02	-5.18
23	2020-04-07	-5.16
24	2020-03-20	-5.16
25	2010-05-17	-5.13
26	2008-03-19	-5.04
27	2018-10-10	-4.94
28	2018-02-08	-4.74
29	2008-09-08	-4.62
30	2012-05-03	-4.59
31	2022-03-07	-4.57
32	2008-07-14	-4.57
33	2008-11-19	-4.44
34	2016-11-14	-4.44
35	2022-01-21	-4.42
36	2011-10-19	-4.37
37	2009-03-11	-4.32
38	2021-10-28	-4.29
39	2015-09-28	-4.26
40	2009-01-12	-4.20
41	2008-07-31	-4.20
42	2008-09-29	-4.18
43	2021-01-14	-4.14
44	2009-03-13	-4.13
45	2010-06-14	-4.11
46	2008-09-09	-4.09
47	2018-11-19	-4.06
48	2008-11-20	-4.06
49	2008-06-11	-4.05
50	2009-06-16	-4.05
51	2010-12-15	-4.04
52	2008-05-22	-4.02
53	2021-10-27	-3.99
54	2008-07-15	-3.98
55	2020-03-23	-3.96
56	2008-07-09	-3.95
57	2018-10-24	-3.89
58	2008-07-24	-3.89
59	2009-01-26	-3.88
60	2020-03-03	-3.87
61	2008-04-09	-3.86
62	2010-06-29	-3.82
63	2009-06-11	-3.81
64	2008-10-03	-3.79
65	2018-10-29	-3.78
66	2009-06-12	-3.77
67	2022-04-22	-3.73
68	2010-09-13	-3.71
69	2010-07-29	-3.69
70	2008-07-07	-3.67
71	2016-06-30	-3.66
72	2014-04-04	-3.66
73	2010-10-28	-3.63
74	2008-12-09	-3.60
75	2009-02-03	-3.59
76	2022-05-09	-3.52
77	2009-04-20	-3.51
78	2017-12-04	-3.50
79	2019-10-22	-3.47
80	2010-01-21	-3.43
81	2010-05-06	-3.40
82	2008-05-09	-3.40
83	2009-09-25	-3.39
84	2018-03-27	-3.39
85	2022-11-09	-3.37
86	2008-06-23	-3.34
87	2009-01-16	-3.34
88	2022-05-05	-3.31
89	2017-11-29	-3.31
90	2022-08-26	-3.28
91	2010-04-30	-3.26
92	2009-02-23	-3.21
93	2020-06-11	-3.21
94	2014-04-10	-3.21
95	2020-03-31	-3.19
96	2009-03-02	-3.15
97	2018-12-04	-3.14
98	2010-04-27	-3.13
99	2016-02-08	-3.12
100	2008-11-05	-3.09

Best after-hours sessions of V

This table shows top 100 best after-hours sessions of V.

Position	Date	Percentage
1	2020-11-06	8.17
2	2022-04-26	8.09
3	2022-01-27	7.03
4	2015-07-23	7.01
5	2020-03-23	6.70
6	2014-10-29	6.45
7	2009-02-04	6.35
8	2008-09-18	6.10
9	2008-10-10	5.77
10	2020-03-12	5.40
11	2020-04-03	5.38
12	2008-10-13	5.30
13	2008-04-24	5.09
14	2015-01-29	5.00
15	2020-04-06	4.91
16	2015-08-24	4.87
17	2020-03-09	4.87
18	2010-05-07	4.81
19	2022-11-09	4.72
20	2009-12-11	4.48
21	2008-03-20	4.47
22	2020-04-16	4.45
23	2012-02-08	4.32
24	2017-02-02	4.18
25	2009-01-27	3.99
26	2014-01-29	3.98
27	2008-11-03	3.66
28	2015-08-25	3.58
29	2018-10-11	3.55
30	2008-11-07	3.36
31	2011-11-01	3.33
32	2008-03-19	3.33
33	2012-07-13	3.32
34	2020-04-28	3.27
35	2018-04-25	3.24
36	2020-03-24	3.10
37	2011-11-25	3.01
38	2022-06-17	3.00
39	2008-11-20	2.99
40	2022-04-27	2.94
41	2008-10-27	2.83
42	2020-06-11	2.82
43	2013-07-31	2.69
44	2020-06-15	2.66
45	2009-03-20	2.59
46	2020-05-22	2.59
47	2008-11-21	2.59
48	2021-01-27	2.58
49	2013-01-30	2.58
50	2008-10-02	2.57
51	2020-04-21	2.57
52	2022-05-16	2.55
53	2020-02-28	2.51
54	2022-03-08	2.50
55	2020-03-03	2.49
56	2010-06-09	2.49
57	2020-03-16	2.46
58	2020-05-15	2.46
59	2008-09-05	2.45
60	2011-03-29	2.44
61	2020-04-13	2.43
62	2020-11-03	2.42
63	2009-03-09	2.41
64	2013-05-01	2.38
65	2016-06-27	2.32
66	2018-11-30	2.32
67	2022-12-12	2.31
68	2015-09-04	2.30
69	2022-10-17	2.29
70	2013-07-24	2.27
71	2008-12-05	2.26
72	2012-07-25	2.26
73	2020-11-04	2.26
74	2009-04-01	2.21
75	2008-05-01	2.20
76	2008-10-08	2.20
77	2010-05-26	2.18
78	2022-08-09	2.17
79	2013-09-09	2.15
80	2020-09-08	2.11
81	2011-11-29	2.07
82	2009-01-26	2.07
83	2008-10-17	2.07
84	2010-02-03	2.06
85	2011-08-19	2.06
86	2008-07-11	2.04
87	2008-07-16	1.99
88	2015-02-27	1.99
89	2008-05-27	1.98
90	2015-12-14	1.95
91	2020-11-13	1.94
92	2010-05-14	1.92
93	2022-05-09	1.92
94	2020-05-19	1.92
95	2009-04-28	1.91
96	2020-04-27	1.89
97	2022-03-15	1.87
98	2022-10-03	1.87
99	2008-05-28	1.86
100	2009-10-09	1.86

Worst after-hours sessions of V

This table shows the worst 100 after-hours sessions of V.

Position	Date	Percentage
1	2020-03-13	-14.04
2	2015-08-21	-9.87
3	2008-10-23	-9.35
4	2020-03-11	-8.36
5	2010-05-13	-8.21
6	2020-03-06	-7.13
7	2008-10-03	-5.98
8	2020-03-17	-5.97
9	2022-02-23	-5.83
10	2008-10-09	-5.70
11	2020-02-21	-5.23
12	2021-11-24	-4.89
13	2020-03-26	-4.62
14	2014-04-24	-4.49
15	2016-06-23	-4.38
16	2021-11-16	-4.29
17	2008-10-07	-4.22
18	2008-09-12	-4.13
19	2008-09-15	-3.92
20	2014-07-24	-3.88
21	2011-08-05	-3.84
22	2020-03-20	-3.75
23	2008-10-14	-3.61
24	2020-02-27	-3.46
25	2016-04-21	-3.45
26	2009-01-22	-3.44
27	2020-04-14	-3.39
28	2016-02-10	-3.36
29	2013-10-30	-3.34
30	2018-11-19	-3.30
31	2022-06-10	-3.27
32	2008-07-21	-3.23
33	2020-01-30	-3.23
34	2010-07-30	-3.22
35	2020-10-27	-3.20
36	2008-12-02	-3.14
37	2015-10-30	-3.08
38	2019-08-02	-3.05
39	2021-10-26	-3.05
40	2008-12-11	-3.00
41	2020-03-31	-2.98
42	2008-11-28	-2.97
43	2011-09-21	-2.97
44	2011-08-17	-2.95
45	2008-10-16	-2.94
46	2008-09-25	-2.91
47	2009-01-16	-2.87
48	2008-07-30	-2.80
49	2008-09-26	-2.77
50	2020-06-12	-2.74
51	2020-02-26	-2.72
52	2008-11-19	-2.71
53	2009-01-28	-2.71
54	2020-03-10	-2.71
55	2011-09-02	-2.71
56	2018-10-22	-2.67
57	2020-06-10	-2.66
58	2009-04-24	-2.65
59	2015-08-31	-2.65
60	2022-09-15	-2.64
61	2018-12-04	-2.60
62	2008-11-05	-2.55
63	2013-12-02	-2.54
64	2008-11-04	-2.54
65	2008-11-11	-2.53
66	2016-01-14	-2.52
67	2010-06-03	-2.47
68	2020-01-24	-2.44
69	2022-06-15	-2.42
70	2008-11-13	-2.42
71	2008-09-29	-2.42
72	2011-11-08	-2.41
73	2009-05-08	-2.40
74	2020-04-30	-2.39
75	2008-09-10	-2.38
76	2019-05-03	-2.36
77	2019-01-30	-2.33
78	2009-03-23	-2.30
79	2009-02-13	-2.29
80	2011-09-01	-2.28
81	2011-10-31	-2.27
82	2009-04-03	-2.26
83	2008-06-09	-2.24
84	2010-07-15	-2.23
85	2009-03-26	-2.23
86	2022-09-12	-2.22
87	2016-02-05	-2.22
88	2009-01-30	-2.19
89	2019-05-10	-2.19
90	2009-01-13	-2.18
91	2022-06-09	-2.16
92	2021-01-26	-2.16
93	2014-01-30	-2.16
94	2021-09-17	-2.16
95	2022-07-12	-2.14
96	2008-07-10	-2.12
97	2009-11-25	-2.10
98	2008-10-24	-2.08
99	2008-06-30	-2.07
100	2022-06-29	-2.07

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:55

V information

Full title

Visa Inc
First trading day

2008-03-19
Last trading day

2023-02-23
Total trading days

3,762
Last close price

221.13 (+1.01%)
Market cap

461.49B
Stock Exchange

NYSE
Sector

Miscellaneous
Industry

Business Services
V CEO

Mr. Alfred Kelly
Full-time employees

20,500
Address

PO Box 8999
San Francisco
CALIFORNIA
94128
Website

https://usa.visa.com/
Phone number

16504323200
Description

Visa Inc. operates as a payments technology company worldwide. The company facilitates commerce through the transfer of value and information among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, as well as value-added services. It provides its services under the Visa, Visa Electron, Interlink, V PAY, and PLUS brands. Visa Inc. has a strategic partnership with NovoPayment to enable financial institutions and merchants to deploy Visa's digital solutions in Latin America and the Caribbean; and a strategic agreement with Intuit Inc. The company was founded in 1958 and is headquartered in San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

101 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...