V stock analysis of March 15, 2011

Visa Inc

V IPO: 2008-03-19
221.13 (+1.01%)
461.49B market cap
3,762 trading days in total
V Latest trading day: 2023-02-23

NYSE
Miscellaneous
Business Services
Mr. Alfred Kelly
20,500 full-time employees
San Francisco, CALIFORNIA

17.80 close price

754 trading day

Previous trading day
2011-03-14

V stock Buy and Hold Potential More info

INVESTMENT at 2011-03-15 open

V open price was $17.73

1,000.00

Click to edit

HOLDING TIME

3008 trading days

11 years 348 days

TODAY'S WORTH — including dividends (40)

As of 2023-02-23 close price ($221.13)

12,822.34

Click to edit

ROI: +1,182.23% (12.82x) – ANNU: +23.79% (1.24x)

March 15th, 2011 in V timeline More insights

754th

trading day out of 3762

in entire V history

20.04%

Progress:
754 3762

3008

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4860

days ago

13 years 115 days

Tuesday

11th week in 2011

50th

trading day in 2011

11th

in 2011 March

V Dividends by March 15, 2011More information

Previous ex-div 2011-02-09

Per share: 0.04

Frequency: quaterly

Days gap: 84

Yield: 0.20%

0.89%

Yearly yield

2011-03-15
was not a dividend date.

Ex-divs before: 11

Ex-divs after: 40

Next ex-div 2011-05-18

Per share: 0.04

Frequency: quaterly

Days gap: 98

Yield: 0.19%

0.70%

Yearly yield

V Stock Splits by March 15, 2011More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2011-03-15	-	0	0	-
AFTER not including 2011-03-15	41 1 shares on 2011-03-15 4 shares on 2023-02-23	1	0	2015-03-19On 2015-03-19 split factor was 4:1

V Stock Price Ranges on March 15, 2011More insights

18%

Price range 5D

Time period:
2011-03-09 to 2011-03-15

V close price: 17.80

Min: 17.61 Max: 18.67

+4.89%

Uptrend potential 5D

If you buy at V close price of 17.80 and sell it when it reaches previous max of 18.67

Time period:
2011-03-09 to 2011-03-15

-1.07%

Downtrend potential 5D

If you buy at V close price of 17.80 and sell it when it reaches previous min of 17.61

Time period:
2011-03-09 to 2011-03-15

11%

Price range 1M

Time period:
2011-02-15 to 2011-03-15

V close price: 17.80

Min: 17.61 Max: 19.27

+8.26%

Uptrend potential 1M

If you buy at V close price of 17.80 and sell it when it reaches previous max of 19.27

Time period:
2011-02-15 to 2011-03-15

-1.07%

Downtrend potential 1M

If you buy at V close price of 17.80 and sell it when it reaches previous min of 17.61

Time period:
2011-02-15 to 2011-03-15

34%

Price range 3M

Time period:
2010-12-15 to 2011-03-15

V close price: 17.80

Min: 16.63 Max: 20.09

+12.87%

Uptrend potential 3M

If you buy at V close price of 17.80 and sell it when it reaches previous max of 20.09

Time period:
2010-12-15 to 2011-03-15

-6.57%

Downtrend potential 3M

If you buy at V close price of 17.80 and sell it when it reaches previous min of 16.63

Time period:
2010-12-15 to 2011-03-15

31%

Price range 6M

Time period:
2010-09-15 to 2011-03-15

V close price: 17.80

Min: 16.63 Max: 20.44

+14.83%

Uptrend potential 6M

If you buy at V close price of 17.80 and sell it when it reaches previous max of 20.44

Time period:
2010-09-15 to 2011-03-15

-6.57%

Downtrend potential 6M

If you buy at V close price of 17.80 and sell it when it reaches previous min of 16.63

Time period:
2010-09-15 to 2011-03-15

19%

Price range 1Y

Time period:
2010-03-15 to 2011-03-15

V close price: 17.80

Min: 16.23 Max: 24.30

+36.52%

Uptrend potential 1Y

If you buy at V close price of 17.80 and sell it when it reaches previous max of 24.30

Time period:
2010-03-15 to 2011-03-15

-8.82%

Downtrend potential 1Y

If you buy at V close price of 17.80 and sell it when it reaches previous min of 16.23

Time period:
2010-03-15 to 2011-03-15

Important dates of V stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2011-03-16

Pre-market

2011-03-14 close ⇢ 2011-03-15 open

-1.34%

#1 worst pre-market of 2011 March
#15 worst pre-market of 2011

2011-03-14 closed at 17.97
2011-03-15 opened at 17.73

Intraday

+0.39%

Reached the lowest point in 2011 March.

opened at 17.73 ⇢ closed at 17.80
highest at 17.95 ⇢
+1.24%
lowest at 17.61 ⇢
-0.68%
close-to-close ⇢
-0.95%

Post-market

2011-03-15 close ⇢ 2011-03-16 open

+0.34%

2011-03-15 closed at 17.80
2011-03-16 opened at 17.86

V investment calculator

This calculator shows the potential of V stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2011-03-15 open

Date end:

2023-02-23 close

Duration:

11 years 348 days

Trading days:

3,008

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2011-03-15 open

1,000.00

Shares bought: 56.40

Stock price: 17.73

SELL

Value on 2023-02-23 close

12,822.34

Dividends (40)

2.73%

+350.25

Stock growth

97.27%

+11,472.08

NET: +11,822.34

Total ROI: +1,182.23% (12.82x)

Annualised: +23.79% (1.24x)

Dividends ROI: +35.03% (1.35x)

Dividend Yield: +2.54% (1.03x)

Stock price: 221.13

Duration: 11 years 348 days

Trading days: 3,008

SELL

Value on 2023-02-23 close

12,472.08

NET: +11,472.08

ROI: +1,147.21% (12.47x)

Annualised: +23.50% (1.24x)

Stock price: 221.13

Duration: 11 years 348 days

Trading days: 3,008

Click here to calculate the HIGHEST and LOWEST values of your investment.

V stock timeline

March 15, 2011 was 754th V trading day out of 3762.
- If we count from the first V trading day ( 2008-03-19 ) to the last one ( 2023-02-23 ), March 15, 2011 is at 20.04% of entire V stock history.
- It means that there are at least 3008 V trading days after March 15, 2011.
2011-03-15 was 13 years 115 days OR 4860 days ago.
March 15, 2011 was Tuesday of 11th week in 2011.
2011-03-15 was 50th trading day in 2011 ⬤ 11th trading day in 2011 March.

V Dividends

Our database shows that March 15, 2011 was NOT involved in V dividends.
Dividends for V stock was paid 51 times:
- 11 times before March 15, 2011
- 40 times after March 15, 2011
The last ex-dividend date of V was on 2020-11-12 (Yearly Yield: 0.62%)

In the table below, you can see previous and next ex-dividend dates of V:

Dividends before 2011-03-15 (11)
Divdiends after 2011-03-15 (40)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.03	0.69		82.73				0.17
2011-02-09	0.03750	0.89	quaterly	84	2011-02-11	2011-03-01	2011-01-27	0.20
2010-11-17	0.03750	0.74	quaterly	98	2010-11-19	2010-12-07	2010-10-20	0.20
2010-08-11	0.03125	0.68	quaterly	91	2010-08-13	2010-09-01	2010-07-22	0.17
2010-05-12	0.03125	0.59	quaterly	91	2010-05-14	2010-06-02	2010-04-20	0.15
2010-02-10	0.03125	0.61	quaterly	90	2010-02-12	2010-03-02	2010-01-21	0.15
2009-11-12	0.03125	0.62	quaterly	92	2009-11-16	2009-12-01	2009-10-21	0.16
2009-08-12	0.02625	0.62	quaterly	91	2009-08-14	2009-09-01	2009-07-27	0.15
2009-05-13	0.02625	0.65	quaterly	91	2009-05-15	2009-06-02	2009-04-23	0.16
2009-02-11	0.02625	0.77	quaterly	91	2009-02-13	2009-03-03	2009-01-26	0.19
2008-11-12	0.02625	0.81	quaterly	91	2008-11-14	2008-12-02	2008-10-16	0.20
2008-08-13	0.02625	0.57	quaterly	0	2008-08-15	2008-08-29	2008-06-12	0.14

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	0.95		89.1				0.18
2011-05-18	0.03750	0.70	quaterly	98	2011-05-20	2011-06-07	2011-04-25	0.19
2011-08-17	0.03750	0.72	quaterly	91	2011-08-19	2011-09-07	2011-07-22	0.18
2011-11-16	0.05500	0.94	quaterly	91	2011-11-18	2011-12-06	2011-10-19	0.24
2012-02-15	0.05500	0.77	quaterly	91	2012-02-17	2012-03-06	2012-02-01	0.19
2012-05-16	0.05500	0.75	quaterly	91	2012-05-18	2012-06-05	2012-04-26	0.19
2012-08-15	0.05500	0.68	quaterly	91	2012-08-17	2012-09-04	2012-07-19	0.17
2012-11-14	0.08250	0.95	quaterly	91	2012-11-16	2012-12-04	2012-10-24	0.24
2013-02-13	0.08250	0.86	quaterly	91	2013-02-15	2013-03-05	2013-01-30	0.21
2013-05-15	0.08250	0.73	quaterly	91	2013-05-17	2013-06-04	2013-04-24	0.18
2013-08-14	0.08250	0.74	quaterly	91	2013-08-16	2013-09-04	2013-07-16	0.19
2013-11-13	0.10000	0.80	quaterly	91	2013-11-15	2013-12-03	2013-10-23	0.20
2014-02-12	0.10000	0.72	quaterly	91	2014-02-14	2014-03-04	2014-01-29	0.18
2014-05-14	0.10000	0.76	quaterly	91	2014-05-16	2014-06-03	2014-04-23	0.19
2014-08-13	0.10000	0.76	quaterly	91	2014-08-15	2014-09-03	2014-07-23	0.19
2014-11-12	0.12000	0.76	quaterly	91	2014-11-14	2014-12-02	2014-10-22	0.19
2015-02-11	0.12000	0.72	quaterly	91	2015-02-13	2015-03-03	2015-01-28	0.18
2015-05-13	0.12000	0.70	quaterly	91	2015-05-15	2015-06-02	2015-04-23	0.17
2015-08-12	0.12000	0.65	quaterly	91	2015-08-14	2015-09-01	2015-07-22	0.16
2015-11-10	0.14000	0.71	quaterly	90	2015-11-13	2015-12-01	2015-10-21	0.18
2016-02-10	0.14000	0.79	quaterly	92	-	-	-	0.20
2016-02-17	0.14000	10.13	monthly	7	2016-02-19	2016-03-01	2016-02-05	0.19
2016-05-11	0.14000	0.79	quaterly	84	2016-05-13	2016-06-07	2016-04-20	0.18
2016-08-17	0.14000	0.65	quaterly	98	2016-08-19	2016-09-06	2016-07-19	0.17
2016-11-16	0.16500	0.83	quaterly	91	2016-11-18	2016-12-06	2016-10-18	0.21
2017-02-15	0.16500	0.76	quaterly	91	2017-02-17	2017-03-07	2017-02-01	0.19
2017-05-17	0.16500	0.72	quaterly	91	2017-05-19	2017-06-06	2017-04-18	0.18
2017-08-16	0.16500	0.64	quaterly	91	2017-08-18	2017-09-05	2017-07-18	0.16
2017-11-16	0.19500	0.70	quaterly	92	2017-11-17	2017-12-05	2017-10-18	0.18
2018-02-15	0.21000	0.69	quaterly	91	2018-02-16	2018-03-06	2018-02-02	0.17
2018-05-17	0.21000	0.65	quaterly	91	2018-05-18	2018-06-05	2018-04-18	0.16
2018-08-16	0.21000	0.60	quaterly	91	2018-08-17	2018-09-04	2018-07-17	0.15
2018-11-15	0.25000	0.71	quaterly	91	2018-11-16	2018-12-04	2018-10-17	0.18
2019-02-14	0.25000	0.70	quaterly	91	2019-02-15	2019-03-05	2019-01-31	0.17
2019-05-16	0.25000	0.61	quaterly	91	2019-05-17	2019-06-04	2019-04-16	0.15
2019-08-15	0.25000	0.57	quaterly	91	2019-08-16	2019-09-03	2019-07-17	0.14
2019-11-14	0.30000	0.67	quaterly	91	2019-11-15	2019-12-03	2019-10-24	0.17
2020-02-13	0.30000	0.58	quaterly	91	2020-02-14	2020-03-03	2020-01-30	0.14
2020-05-13	0.30000	0.69	quaterly	90	2020-05-14	2020-06-02	2020-04-22	0.17
2020-08-13	0.30000	0.60	quaterly	92	2020-08-14	2020-09-01	2020-07-22	0.15
2020-11-12	0.32000	0.62	quaterly	91	2020-11-13	2020-12-01	2020-10-28	0.15

V stock splits

There were no stock splits on March 15, 2011, however our database shows that V has:

There were no stock splits that ocured until and including March 15, 2011.
1 stock splits that ocured after March 15, 2011. None of those splits were reverse splits.
Acummulated stock split ratio after March 15, 2011 is 41
It means if you bought 1 shares on March 15, 2011, today (as of 2023-02-23) you would have 4 shares.

In the table below, you can see previous and next V stock splits comparing to March 15, 2011:

Splits before 2011-03-15 (0)
Splits after 2011-03-15 (1)

There are no V stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	1
2015-03-19	4:1	4	1	no

V Price Ranges

This section shows the current V stock close price (17.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2011-03-09 ⇢ 2011-03-15

Lowest value

17.61

2011-03-15

Highest value

18.67

2011-03-09

-1.07%

5 Days
Downtrend potential

If you buy V stock at current close price of 17.80 and sell it when it reaches 5 Days lowest value of 17.61, your loss would be -1.07%

17.92%

5 Days
Current progress

The current V stock close price of 17.80 is at 17.92% of 5 Days range

+4.89%

5 Days
Uptrend potential

If you buy V stock at current close price of 17.80 and sell it when it reaches 5 Days highest value of 18.67, your profit would be +4.89%

Current value

17.80

2011-03-15

1 Month

20 trading days

2011-02-15 ⇢ 2011-03-15

Lowest value

17.61

2011-03-15

Highest value

19.27

2011-02-18

-1.07%

1 Month
Downtrend potential

If you buy V stock at current close price of 17.80 and sell it when it reaches 1 Month lowest value of 17.61, your loss would be -1.07%

11.45%

1 Month
Current progress

The current V stock close price of 17.80 is at 11.45% of 1 Month range

+8.26%

1 Month
Uptrend potential

If you buy V stock at current close price of 17.80 and sell it when it reaches 1 Month highest value of 19.27, your profit would be +8.26%

Current value

17.80

2011-03-15

3 Months

62 trading days

2010-12-15 ⇢ 2011-03-15

Lowest value

16.63

2010-12-17

Highest value

20.09

2010-12-15

-6.57%

3 Months
Downtrend potential

If you buy V stock at current close price of 17.80 and sell it when it reaches 3 Months lowest value of 16.63, your loss would be -6.57%

33.82%

3 Months
Current progress

The current V stock close price of 17.80 is at 33.82% of 3 Months range

+12.87%

3 Months
Uptrend potential

If you buy V stock at current close price of 17.80 and sell it when it reaches 3 Months highest value of 20.09, your profit would be +12.87%

Current value

17.80

2011-03-15

6 Months

126 trading days

2010-09-15 ⇢ 2011-03-15

Lowest value

16.63

2010-12-17

Highest value

20.44

2010-12-13

-6.57%

6 Months
Downtrend potential

If you buy V stock at current close price of 17.80 and sell it when it reaches 6 Months lowest value of 16.63, your loss would be -6.57%

30.71%

6 Months
Current progress

The current V stock close price of 17.80 is at 30.71% of 6 Months range

+14.83%

6 Months
Uptrend potential

If you buy V stock at current close price of 17.80 and sell it when it reaches 6 Months highest value of 20.44, your profit would be +14.83%

Current value

17.80

2011-03-15

1 Year

254 trading days

2010-03-15 ⇢ 2011-03-15

Lowest value

16.23

2010-09-13

Highest value

24.30

2010-04-26

-8.82%

1 Year
Downtrend potential

If you buy V stock at current close price of 17.80 and sell it when it reaches 1 Year lowest value of 16.23, your loss would be -8.82%

19.45%

1 Year
Current progress

The current V stock close price of 17.80 is at 19.45% of 1 Year range

+36.52%

1 Year
Uptrend potential

If you buy V stock at current close price of 17.80 and sell it when it reaches 1 Year highest value of 24.30, your profit would be +36.52%

Current value

17.80

2011-03-15

Monthly Highs and Lows of V

This section shows lows and highs of V stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	234.30 2023-02-02	218.93 2023-02-23	229.37 2023-02-01	221.13 2023-02-23	-3.59	2.15	-4.55
2023 January	20	250.58 2023-01-24	196.80 2023-01-24	209.28 2023-01-03	230.21 2023-01-31	10.00	19.73	-5.96
2022 December	21	219.98 2022-12-13	202.13 2022-12-22	217.00 2022-12-01	207.76 2022-12-30	-4.26	1.37	-6.85
2022 November	21	217.00 2022-11-30	193.33 2022-11-09	208.91 2022-11-01	217.00 2022-11-30	3.87	3.87	-7.46
2022 October	21	211.52 2022-10-28	174.60 2022-10-13	179.34 2022-10-03	207.16 2022-10-31	15.51	17.94	-2.64
2022 September	21	207.19 2022-09-12	174.83 2022-09-28	198.72 2022-09-01	177.65 2022-09-30	-10.60	4.26	-12.02
2022 August	23	217.61 2022-08-16	198.64 2022-08-31	208.45 2022-08-01	198.71 2022-08-31	-4.67	4.39	-4.71
2022 July	20	218.07 2022-07-22	194.21 2022-07-05	196.79 2022-07-01	212.11 2022-07-29	7.78	10.81	-1.31
2022 June	21	217.58 2022-06-06	185.92 2022-06-17	212.05 2022-06-01	196.89 2022-06-30	-7.15	2.61	-12.32
2022 May	21	214.80 2022-05-04	189.95 2022-05-12	211.77 2022-05-02	212.17 2022-05-31	0.19	1.43	-10.30
2022 April	21	229.24 2022-04-04	201.10 2022-04-26	223.08 2022-04-01	213.13 2022-04-29	-4.46	2.76	-9.85
2022 March	23	228.81 2022-03-29	186.67 2022-03-08	214.48 2022-03-01	221.77 2022-03-31	3.40	6.68	-12.97
2022 February	20	235.85 2022-02-02	201.64 2022-02-24	226.90 2022-02-01	216.12 2022-02-28	-4.75	3.94	-11.13
2022 January	20	228.12 2022-01-28	195.65 2022-01-24	217.52 2022-01-03	226.17 2022-01-31	3.98	4.87	-10.05
2021 December	22	219.73 2021-12-28	190.10 2021-12-01	196.03 2021-12-01	216.71 2021-12-31	10.55	12.09	-3.03
2021 November	21	221.61 2021-11-08	192.55 2021-11-26	213.49 2021-11-01	193.77 2021-11-30	-9.24	3.80	-9.81
2021 October	21	236.95 2021-10-26	208.54 2021-10-29	224.17 2021-10-01	211.77 2021-10-29	-5.53	5.70	-6.97
2021 September	21	233.33 2021-09-27	216.31 2021-09-20	229.10 2021-09-01	222.75 2021-09-30	-2.77	1.85	-5.58
2021 August	22	247.83 2021-08-02	228.66 2021-08-31	246.24 2021-08-02	229.10 2021-08-31	-6.96	0.65	-7.14
2021 July	21	252.66 2021-07-27	234.06 2021-07-01	234.20 2021-07-01	246.39 2021-07-30	5.20	7.88	-0.06
2021 June	22	238.47 2021-06-25	226.28 2021-06-01	229.44 2021-06-01	233.82 2021-06-30	1.91	3.94	-1.38
2021 May	20	235.72 2021-05-03	220.32 2021-05-12	234.05 2021-05-03	227.30 2021-05-28	-2.88	0.71	-5.87
2021 April	21	237.49 2021-04-29	212.30 2021-04-01	213.78 2021-04-01	233.56 2021-04-30	9.25	11.09	-0.69
2021 March	23	228.23 2021-03-11	205.78 2021-03-25	214.97 2021-03-01	211.73 2021-03-31	-1.51	6.17	-4.28
2021 February	19	220.53 2021-02-24	195.02 2021-02-01	195.14 2021-02-01	212.39 2021-02-26	8.84	13.01	-0.06
2021 January	19	220.25 2021-01-04	192.81 2021-01-29	220.25 2021-01-04	193.25 2021-01-29	-12.26	0.00	-12.46
2020 December	22	220.39 2020-12-30	204.50 2020-12-11	212.13 2020-12-01	218.73 2020-12-31	3.11	3.89	-3.60
2020 November	20	217.65 2020-11-09	183.89 2020-11-02	184.51 2020-11-02	210.35 2020-11-30	14.00	17.96	-0.34
2020 October	22	207.97 2020-10-12	179.23 2020-10-30	202.21 2020-10-01	181.71 2020-10-30	-10.14	2.85	-11.36
2020 September	21	217.35 2020-09-02	193.13 2020-09-24	212.21 2020-09-01	199.97 2020-09-30	-5.77	2.42	-8.99
2020 August	21	216.16 2020-08-28	190.08 2020-08-04	191.80 2020-08-03	211.99 2020-08-31	10.53	12.70	-0.90
2020 July	22	200.95 2020-07-23	187.18 2020-07-14	193.85 2020-07-01	190.40 2020-07-31	-1.78	3.66	-3.44
2020 June	22	202.18 2020-06-10	186.21 2020-06-15	194.71 2020-06-01	193.17 2020-06-30	-0.79	3.84	-4.37
2020 May	20	198.29 2020-05-28	171.72 2020-05-04	174.45 2020-05-01	195.24 2020-05-29	11.92	13.67	-1.56
2020 April	21	182.25 2020-04-29	150.60 2020-04-03	156.32 2020-04-01	178.72 2020-04-30	14.33	16.59	-3.66
2020 March	22	194.49 2020-03-04	133.93 2020-03-23	186.32 2020-03-02	161.12 2020-03-31	-13.53	4.38	-28.12
2020 February	19	214.17 2020-02-19	172.98 2020-02-28	199.94 2020-02-03	181.76 2020-02-28	-9.09	7.12	-13.48
2020 January	21	210.13 2020-01-22	187.16 2020-01-06	189.00 2020-01-02	198.97 2020-01-31	5.28	11.18	-0.97
2019 December	21	189.89 2019-12-27	179.66 2019-12-03	184.24 2019-12-02	187.90 2019-12-31	1.99	3.07	-2.49
2019 November	20	184.85 2019-11-29	175.18 2019-11-05	180.13 2019-11-01	184.51 2019-11-29	2.43	2.62	-2.75
2019 October	23	180.18 2019-10-28	168.59 2019-10-02	173.02 2019-10-01	178.86 2019-10-31	3.38	4.14	-2.56
2019 September	20	187.05 2019-09-09	172.01 2019-09-30	180.52 2019-09-03	172.01 2019-09-30	-4.71	3.62	-4.71
2019 August	22	182.40 2019-08-01	166.98 2019-08-05	179.19 2019-08-01	180.82 2019-08-30	0.91	1.79	-6.81
2019 July	22	184.07 2019-07-29	172.74 2019-07-01	175.33 2019-07-01	178.00 2019-07-31	1.52	4.98	-1.48
2019 June	20	174.94 2019-06-25	156.75 2019-06-03	161.54 2019-06-03	173.55 2019-06-28	7.43	8.30	-2.97
2019 May	22	165.77 2019-05-28	156.42 2019-05-13	165.54 2019-05-01	161.33 2019-05-31	-2.54	0.14	-5.51
2019 April	21	165.70 2019-04-30	156.32 2019-04-08	157.53 2019-04-01	164.43 2019-04-30	4.38	5.19	-0.77
2019 March	21	156.82 2019-03-15	144.50 2019-03-08	149.46 2019-03-01	156.19 2019-03-29	4.50	4.92	-3.32
2019 February	19	148.82 2019-02-28	135.26 2019-02-01	135.39 2019-02-01	148.12 2019-02-28	9.40	9.92	-0.10
2019 January	21	139.90 2019-01-25	127.88 2019-01-03	130.00 2019-01-02	135.01 2019-01-31	3.85	7.62	-1.63
2018 December	19	145.72 2018-12-03	121.60 2018-12-24	145.00 2018-12-03	131.94 2018-12-31	-9.01	0.50	-16.14
2018 November	21	145.46 2018-11-08	129.54 2018-11-20	139.00 2018-11-01	141.71 2018-11-30	1.95	4.65	-6.81
2018 October	23	151.56 2018-10-01	129.79 2018-10-30	150.89 2018-10-01	137.85 2018-10-31	-8.64	0.44	-13.98
2018 September	19	150.64 2018-09-27	142.54 2018-09-06	146.93 2018-09-04	150.09 2018-09-28	2.15	2.53	-2.99
2018 August	23	147.71 2018-08-30	137.00 2018-08-02	137.74 2018-08-01	146.89 2018-08-31	6.64	7.24	-0.54
2018 July	21	143.14 2018-07-27	131.15 2018-07-02	131.96 2018-07-02	136.74 2018-07-31	3.62	8.47	-0.61
2018 June	21	136.69 2018-06-20	129.53 2018-06-25	131.84 2018-06-01	132.45 2018-06-29	0.46	3.68	-1.75
2018 May	22	132.50 2018-05-14	125.32 2018-05-03	126.86 2018-05-01	130.72 2018-05-31	3.04	4.45	-1.21
2018 April	21	127.90 2018-04-30	116.71 2018-04-04	119.27 2018-04-02	126.88 2018-04-30	6.38	7.24	-2.15
2018 March	21	125.44 2018-03-21	116.03 2018-03-28	123.26 2018-03-01	119.62 2018-03-29	-2.95	1.77	-5.87
2018 February	19	126.26 2018-02-01	111.02 2018-02-09	124.74 2018-02-01	122.94 2018-02-28	-1.44	1.22	-11.00
2018 January	21	126.88 2018-01-29	113.95 2018-01-02	114.57 2018-01-02	124.23 2018-01-31	8.43	10.74	-0.54
2017 December	20	114.92 2017-12-28	106.60 2017-12-05	112.38 2017-12-01	114.02 2017-12-29	1.46	2.26	-5.14
2017 November	21	113.62 2017-11-29	106.90 2017-11-29	110.50 2017-11-01	112.59 2017-11-30	1.89	2.82	-3.26
2017 October	22	110.74 2017-10-26	104.90 2017-10-04	105.54 2017-10-02	109.98 2017-10-31	4.21	4.93	-0.61
2017 September	20	106.84 2017-09-14	102.26 2017-09-05	104.04 2017-09-01	105.24 2017-09-29	1.15	2.69	-1.71
2017 August	23	104.20 2017-08-22	99.43 2017-08-10	100.36 2017-08-01	103.52 2017-08-31	3.15	3.83	-0.93
2017 July	20	101.18 2017-07-27	93.19 2017-07-06	94.38 2017-07-03	99.56 2017-07-31	5.49	7.20	-1.26
2017 June	22	96.60 2017-06-06	92.80 2017-06-12	95.40 2017-06-01	93.78 2017-06-30	-1.70	1.26	-2.73
2017 May	22	95.53 2017-05-31	91.14 2017-05-01	91.29 2017-05-01	95.23 2017-05-31	4.32	4.64	-0.16
2017 April	19	92.80 2017-04-21	88.13 2017-04-11	89.14 2017-04-03	91.22 2017-04-28	2.33	4.11	-1.13
2017 March	23	92.05 2017-03-20	87.85 2017-03-22	88.74 2017-03-01	88.87 2017-03-31	0.15	3.73	-1.00
2017 February	19	88.49 2017-02-23	81.57 2017-02-02	82.90 2017-02-01	87.94 2017-02-28	6.08	6.74	-1.60
2017 January	20	84.27 2017-01-25	78.49 2017-01-03	78.76 2017-01-03	82.71 2017-01-31	5.02	7.00	-0.34
2016 December	21	80.39 2016-12-15	75.17 2016-12-02	77.57 2016-12-01	78.02 2016-12-30	0.58	3.64	-3.09
2016 November	21	83.96 2016-11-10	77.28 2016-11-30	82.64 2016-11-01	77.32 2016-11-30	-6.44	1.60	-6.49
2016 October	21	83.70 2016-10-07	81.11 2016-10-13	82.42 2016-10-03	82.51 2016-10-31	0.11	1.55	-1.59
2016 September	21	83.79 2016-09-22	80.97 2016-09-01	81.14 2016-09-01	82.70 2016-09-30	1.92	3.27	-0.21
2016 August	23	81.76 2016-08-23	77.73 2016-08-01	78.31 2016-08-01	80.90 2016-08-31	3.31	4.41	-0.74
2016 July	20	80.17 2016-07-25	73.83 2016-07-06	74.50 2016-07-01	78.05 2016-07-29	4.77	7.61	-0.90
2016 June	22	81.71 2016-06-08	73.25 2016-06-27	78.69 2016-06-01	74.17 2016-06-30	-5.74	3.84	-6.91
2016 May	21	79.87 2016-05-31	76.22 2016-05-19	77.81 2016-05-02	78.94 2016-05-31	1.45	2.65	-2.04
2016 April	21	81.73 2016-04-19	75.80 2016-04-01	76.25 2016-04-01	77.24 2016-04-29	1.30	7.19	-0.59
2016 March	22	77.00 2016-03-30	69.58 2016-03-10	72.99 2016-03-01	76.48 2016-03-31	4.78	5.49	-4.67
2016 February	20	74.78 2016-02-01	66.12 2016-02-09	74.08 2016-02-01	72.39 2016-02-29	-2.28	0.94	-10.75
2016 January	19	76.51 2016-01-05	68.76 2016-01-29	76.06 2016-01-04	74.49 2016-01-29	-2.06	0.59	-9.60
2015 December	22	80.49 2015-12-07	75.52 2015-12-11	79.53 2015-12-01	77.55 2015-12-31	-2.49	1.21	-5.04
2015 November	20	81.01 2015-11-19	74.53 2015-11-02	75.19 2015-11-02	79.01 2015-11-30	5.08	7.74	-0.88
2015 October	22	78.89 2015-10-28	68.36 2015-10-02	70.09 2015-10-01	77.58 2015-10-30	10.69	12.56	-2.47
2015 September	21	72.32 2015-09-17	67.03 2015-09-28	69.41 2015-09-01	69.66 2015-09-30	0.36	4.19	-3.43
2015 August	21	76.17 2015-08-05	60.00 2015-08-24	75.59 2015-08-03	71.30 2015-08-31	-5.68	0.77	-20.62
2015 July	22	76.92 2015-07-24	66.53 2015-07-07	67.94 2015-07-01	75.34 2015-07-31	10.89	13.22	-2.08
2015 June	22	70.02 2015-06-11	66.69 2015-06-29	69.13 2015-06-01	67.15 2015-06-30	-2.86	1.29	-3.53
2015 May	20	70.69 2015-05-15	65.15 2015-05-01	65.22 2015-05-01	68.68 2015-05-29	5.31	8.39	-0.11
2015 April	21	69.98 2015-04-22	64.35 2015-04-17	65.45 2015-04-01	66.05 2015-04-30	0.92	6.92	-1.68
2015 March	22	69.66 2015-03-03	64.75 2015-03-18	69.18 2015-03-02	65.41 2015-03-31	-5.45	0.69	-6.40
2015 February	19	68.63 2015-02-26	62.42 2015-02-02	64.08 2015-02-02	67.83 2015-02-27	5.85	7.10	-2.59
2015 January	20	66.69 2015-01-02	61.29 2015-01-29	65.85 2015-01-02	63.73 2015-01-30	-3.22	1.28	-6.92
2014 December	22	67.33 2014-12-26	63.09 2014-12-16	64.07 2014-12-01	65.55 2014-12-31	2.31	5.09	-1.53
2014 November	19	64.88 2014-11-28	59.75 2014-11-03	60.24 2014-11-03	64.55 2014-11-28	7.15	7.70	-0.81
2014 October	23	60.63 2014-10-31	48.80 2014-10-16	53.21 2014-10-01	60.36 2014-10-31	13.44	13.94	-8.29
2014 September	21	54.66 2014-09-10	52.28 2014-09-29	53.35 2014-09-02	53.34 2014-09-30	-0.02	2.46	-2.01
2014 August	21	54.50 2014-08-26	52.05 2014-08-08	52.47 2014-08-01	53.13 2014-08-29	1.26	3.87	-0.80
2014 July	22	56.19 2014-07-15	52.75 2014-07-31	52.99 2014-07-01	52.75 2014-07-31	-0.45	6.04	-0.45
2014 June	21	53.92 2014-06-02	51.83 2014-06-25	53.84 2014-06-02	52.68 2014-06-30	-2.15	0.15	-3.73
2014 May	21	53.99 2014-05-30	50.75 2014-05-05	51.03 2014-05-01	53.71 2014-05-30	5.25	5.80	-0.55
2014 April	21	54.54 2014-04-01	48.71 2014-04-11	54.27 2014-04-01	50.65 2014-04-30	-6.67	0.50	-10.25
2014 March	21	58.17 2014-03-21	52.63 2014-03-28	55.81 2014-03-03	53.97 2014-03-31	-3.30	4.23	-5.70
2014 February	19	57.12 2014-02-18	52.85 2014-02-04	54.13 2014-02-03	56.49 2014-02-28	4.36	5.52	-2.36
2014 January	21	58.88 2014-01-21	53.78 2014-01-31	55.38 2014-01-02	53.86 2014-01-31	-2.74	6.32	-2.89
2013 December	21	55.68 2013-12-31	49.86 2013-12-10	51.03 2013-12-02	55.67 2013-12-31	9.09	9.11	-2.29
2013 November	20	51.27 2013-11-29	48.75 2013-11-05	49.74 2013-11-01	50.87 2013-11-29	2.27	3.08	-1.99
2013 October	23	51.31 2013-10-29	45.03 2013-10-09	47.82 2013-10-01	49.17 2013-10-31	2.82	7.30	-5.83
2013 September	20	50.22 2013-09-23	43.76 2013-09-06	44.01 2013-09-03	47.78 2013-09-30	8.57	14.11	-0.57
2013 August	22	46.29 2013-08-05	43.05 2013-08-19	45.44 2013-08-01	43.61 2013-08-30	-4.03	1.87	-5.26
2013 July	22	49.00 2013-07-25	42.75 2013-07-31	45.97 2013-07-01	44.25 2013-07-31	-3.74	6.59	-7.00
2013 June	20	46.31 2013-06-18	43.92 2013-06-24	44.69 2013-06-03	45.69 2013-06-28	2.24	3.62	-1.72
2013 May	22	46.22 2013-05-20	40.90 2013-05-01	41.75 2013-05-01	44.54 2013-05-31	6.68	10.71	-2.04
2013 April	22	42.75 2013-04-01	40.32 2013-04-18	42.44 2013-04-01	42.12 2013-04-30	-0.75	0.73	-5.00
2013 March	20	42.74 2013-03-28	38.92 2013-03-19	39.48 2013-03-01	42.46 2013-03-28	7.55	8.26	-1.42
2013 February	19	40.22 2013-02-06	38.54 2013-02-13	39.75 2013-02-01	39.66 2013-02-28	-0.23	1.18	-3.04
2013 January	21	40.69 2013-01-10	38.48 2013-01-02	38.54 2013-01-02	39.48 2013-01-31	2.44	5.58	-0.16
2012 December	20	38.13 2012-12-20	36.53 2012-12-05	37.50 2012-12-03	37.90 2012-12-31	1.07	1.68	-2.59
2012 November	21	37.48 2012-11-30	34.63 2012-11-15	35.21 2012-11-01	37.43 2012-11-30	6.31	6.45	-1.65
2012 October	21	35.78 2012-10-18	33.72 2012-10-01	33.72 2012-10-01	34.69 2012-10-31	2.88	6.11	0.00
2012 September	19	34.16 2012-09-13	31.74 2012-09-05	32.09 2012-09-04	33.57 2012-09-28	4.61	6.45	-1.09
2012 August	23	33.15 2012-08-06	31.45 2012-08-24	32.13 2012-08-01	32.06 2012-08-31	-0.22	3.17	-2.12
2012 July	21	33.09 2012-07-30	29.78 2012-07-12	31.07 2012-07-02	32.27 2012-07-31	3.86	6.50	-4.15
2012 June	21	31.24 2012-06-22	27.99 2012-06-01	28.41 2012-06-01	30.91 2012-06-29	8.80	9.96	-1.48
2012 May	22	31.34 2012-05-01	28.13 2012-05-18	30.87 2012-05-01	28.80 2012-05-31	-6.71	1.52	-8.88
2012 April	20	31.05 2012-04-27	29.12 2012-04-23	29.50 2012-04-02	30.75 2012-04-30	4.24	5.25	-1.29
2012 March	22	30.17 2012-03-26	28.39 2012-03-06	29.36 2012-03-01	29.50 2012-03-30	0.48	2.76	-3.30
2012 February	20	29.84 2012-02-29	25.15 2012-02-01	25.30 2012-02-01	29.09 2012-02-29	14.98	17.94	-0.59
2012 January	20	26.05 2012-01-19	24.58 2012-01-11	25.85 2012-01-03	25.16 2012-01-31	-2.67	0.77	-4.91
2011 December	21	25.86 2011-12-27	23.76 2011-12-14	23.98 2011-12-01	25.38 2011-12-30	5.84	7.84	-0.92
2011 November	21	24.26 2011-11-30	22.20 2011-11-25	22.79 2011-11-01	24.24 2011-11-30	6.36	6.45	-2.59
2011 October	21	23.97 2011-10-31	20.43 2011-10-04	21.24 2011-10-03	23.32 2011-10-31	9.79	12.85	-3.81
2011 September	21	23.69 2011-09-20	20.81 2011-09-06	21.93 2011-09-01	21.43 2011-09-30	-2.28	8.03	-5.11
2011 August	23	22.21 2011-08-31	19.03 2011-08-09	21.75 2011-08-01	21.97 2011-08-31	1.01	2.11	-12.51
2011 July	20	22.71 2011-07-07	20.90 2011-07-29	21.03 2011-07-01	21.39 2011-07-29	1.71	7.99	-0.62
2011 June	22	21.84 2011-06-30	18.28 2011-06-27	20.19 2011-06-01	21.07 2011-06-30	4.36	8.17	-9.46
2011 May	21	20.33 2011-05-16	19.15 2011-05-25	19.62 2011-05-02	20.26 2011-05-31	3.26	3.62	-2.40
2011 April	20	19.75 2011-04-26	18.32 2011-04-01	18.50 2011-04-01	19.53 2011-04-29	5.57	6.76	-0.97
2011 March	23	18.99 2011-03-04	17.61 2011-03-15	18.47 2011-03-01	18.41 2011-03-31	-0.32	2.82	-4.66
2011 February	19	19.27 2011-02-18	17.55 2011-02-01	17.55 2011-02-01	18.26 2011-02-28	4.05	9.80	0.00
2011 January	20	18.39 2011-01-07	16.88 2011-01-20	17.60 2011-01-03	17.46 2011-01-31	-0.80	4.49	-4.09
2010 December	22	20.44 2010-12-13	16.63 2010-12-17	18.74 2010-12-01	17.59 2010-12-31	-6.14	9.07	-11.26
2010 November	21	20.12 2010-11-05	18.23 2010-11-29	19.65 2010-11-01	18.46 2010-11-30	-6.06	2.39	-7.23
2010 October	21	20.22 2010-10-21	18.15 2010-10-04	18.68 2010-10-01	19.54 2010-10-29	4.60	8.24	-2.84
2010 September	21	18.74 2010-09-30	16.23 2010-09-13	17.46 2010-09-01	18.57 2010-09-30	6.36	7.33	-7.04
2010 August	22	18.93 2010-08-10	17.00 2010-08-31	17.75 2010-08-02	17.25 2010-08-31	-2.82	6.65	-4.23
2010 July	21	19.45 2010-07-13	17.53 2010-07-01	17.75 2010-07-01	18.34 2010-07-30	3.32	9.58	-1.24
2010 June	22	20.95 2010-06-21	17.50 2010-06-02	18.12 2010-06-01	17.69 2010-06-30	-2.37	15.62	-3.42
2010 May	20	22.82 2010-05-03	17.07 2010-05-18	22.64 2010-05-03	18.12 2010-05-28	-19.96	0.80	-24.60
2010 April	21	24.30 2010-04-26	22.50 2010-04-30	22.92 2010-04-01	22.56 2010-04-30	-1.57	6.02	-1.83
2010 March	23	23.41 2010-03-12	21.32 2010-03-01	21.38 2010-03-01	22.76 2010-03-31	6.45	9.49	-0.28
2010 February	19	21.94 2010-02-22	20.14 2010-02-05	20.57 2010-02-01	21.32 2010-02-26	3.65	6.66	-2.09
2010 January	19	22.19 2010-01-04	20.15 2010-01-27	22.00 2010-01-04	20.51 2010-01-29	-6.77	0.86	-8.41
2009 December	22	22.42 2009-12-18	19.68 2009-12-04	20.36 2009-12-01	21.87 2009-12-31	7.42	10.12	-3.34
2009 November	20	20.49 2009-11-11	18.95 2009-11-03	19.02 2009-11-02	20.25 2009-11-30	6.47	7.73	-0.37
2009 October	22	19.55 2009-10-29	16.64 2009-10-02	17.19 2009-10-01	18.94 2009-10-30	10.18	13.73	-3.20
2009 September	21	18.75 2009-09-23	17.15 2009-09-30	17.70 2009-09-01	17.28 2009-09-30	-2.37	5.93	-3.11
2009 August	21	17.83 2009-08-31	16.48 2009-08-03	16.55 2009-08-03	17.78 2009-08-31	7.43	7.73	-0.42
2009 July	22	17.42 2009-07-30	14.50 2009-07-08	15.57 2009-07-01	16.37 2009-07-31	5.14	11.88	-6.87
2009 June	22	17.81 2009-06-04	15.07 2009-06-25	17.13 2009-06-01	15.57 2009-06-30	-9.11	3.97	-12.03
2009 May	20	17.14 2009-05-04	15.66 2009-05-01	16.04 2009-05-01	16.93 2009-05-29	5.55	6.86	-2.37
2009 April	21	17.00 2009-04-30	13.41 2009-04-01	13.69 2009-04-01	16.24 2009-04-30	18.63	24.18	-2.05
2009 March	22	14.24 2009-03-02	12.19 2009-03-09	13.98 2009-03-02	13.90 2009-03-31	-0.57	1.86	-12.80
2009 February	19	14.49 2009-02-13	11.89 2009-02-02	12.07 2009-02-02	14.18 2009-02-27	17.48	20.05	-1.49
2009 January	20	14.50 2009-01-06	10.45 2009-01-23	13.23 2009-01-02	12.34 2009-01-30	-6.73	9.60	-21.01
2008 December	22	14.42 2008-12-08	11.88 2008-12-02	12.75 2008-12-01	13.11 2008-12-31	2.82	13.10	-6.82
2008 November	19	15.11 2008-11-04	10.89 2008-11-21	13.98 2008-11-03	13.14 2008-11-28	-6.01	8.08	-22.10
2008 October	23	15.53 2008-10-14	10.94 2008-10-24	15.19 2008-10-01	13.84 2008-10-31	-8.89	2.24	-27.98
2008 September	21	19.38 2008-09-02	13.97 2008-09-29	19.21 2008-09-02	15.35 2008-09-30	-20.09	0.88	-27.28
2008 August	21	19.13 2008-08-15	17.28 2008-08-08	18.33 2008-08-01	18.98 2008-08-29	3.55	4.36	-5.73
2008 July	22	20.60 2008-07-02	16.63 2008-07-16	19.91 2008-07-01	18.26 2008-07-31	-8.29	3.47	-16.47
2008 June	21	22.03 2008-06-04	19.40 2008-06-11	21.55 2008-06-02	20.33 2008-06-30	-5.66	2.23	-9.98
2008 May	21	22.46 2008-05-07	18.59 2008-05-27	21.10 2008-05-01	21.59 2008-05-30	2.32	6.45	-11.90
2008 April	22	21.20 2008-04-30	15.08 2008-04-01	15.77 2008-04-01	20.86 2008-04-30	32.28	34.43	-4.38
2008 March	8	17.25 2008-03-19	13.75 2008-03-19	14.88 2008-03-19	15.59 2008-03-31	4.77	15.93	-7.59

V best and worst after-hours sessions

This section shows best and worst after-hours sessions of V in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2011
Month: 2011 March

Position	Date	Percentage
1	2011-03-29	2.44
2	2011-03-02	0.97
3	2011-03-17	0.95
4	2011-03-16	0.90
5	2011-03-18	0.56

Position	Date	Percentage
1	2011-11-01	3.33
2	2011-11-25	3.01
3	2011-03-29	2.44
4	2011-11-29	2.07
5	2011-08-19	2.06
6	2011-12-30	1.85
7	2011-10-07	1.81
8	2011-07-29	1.68
9	2011-10-25	1.63
10	2011-08-12	1.53
11	2011-09-28	1.51
12	2011-08-08	1.41
13	2011-08-26	1.35
14	2011-11-09	1.33
15	2011-10-20	1.23
16	2011-08-02	1.15
17	2011-02-28	1.15
18	2011-09-06	1.12
19	2011-08-10	1.11
20	2011-12-02	1.11
21	2011-09-23	1.02
22	2011-12-14	1.00
23	2011-03-02	0.97
24	2011-03-17	0.95
25	2011-12-19	0.93
26	2011-09-26	0.93
27	2011-10-13	0.91
28	2011-03-16	0.90
29	2011-04-19	0.90
30	2011-01-05	0.89
31	2011-12-08	0.88
32	2011-12-15	0.88
33	2011-06-28	0.85
34	2011-07-14	0.82
35	2011-11-10	0.82
36	2011-10-19	0.80
37	2011-06-06	0.77
38	2011-01-12	0.72
39	2011-08-11	0.71
40	2011-06-20	0.70
41	2011-06-16	0.69
42	2011-08-30	0.68
43	2011-12-01	0.65
44	2011-01-28	0.63
45	2011-05-02	0.61
46	2011-06-24	0.60
47	2011-02-17	0.58
48	2011-04-07	0.58
49	2011-02-01	0.57
50	2011-01-03	0.57

Position	Date	Percentage
1	2020-11-06	8.17
2	2022-04-26	8.09
3	2022-01-27	7.03
4	2020-03-23	6.70
5	2020-03-12	5.40
6	2020-04-03	5.38
7	2020-04-06	4.91
8	2020-03-09	4.87
9	2022-11-09	4.72
10	2020-04-16	4.45
11	2018-10-11	3.55
12	2020-04-28	3.27
13	2018-04-25	3.24
14	2020-03-24	3.10
15	2022-06-17	3.00
16	2022-04-27	2.94
17	2020-06-11	2.82
18	2020-06-15	2.66
19	2020-05-22	2.59
20	2021-01-27	2.58
21	2020-04-21	2.57
22	2022-05-16	2.55
23	2020-02-28	2.51
24	2022-03-08	2.50
25	2020-03-03	2.49
26	2020-05-15	2.46
27	2020-03-16	2.46
28	2020-04-13	2.43
29	2020-11-03	2.42
30	2018-11-30	2.32
31	2022-12-12	2.31
32	2022-10-17	2.29
33	2020-11-04	2.26
34	2022-08-09	2.17
35	2020-09-08	2.11
36	2020-11-13	1.94
37	2022-05-09	1.92
38	2020-05-19	1.92
39	2020-04-27	1.89
40	2022-03-15	1.87
41	2022-10-03	1.87
42	2022-10-14	1.85
43	2022-03-28	1.84
44	2018-12-11	1.82
45	2019-01-03	1.80
46	2018-03-23	1.79
47	2022-01-26	1.76
48	2019-08-05	1.74
49	2020-09-25	1.71
50	2021-11-26	1.69
51	2020-03-19	1.69
52	2018-10-30	1.68
53	2022-07-14	1.68
54	2020-05-04	1.67
55	2020-05-06	1.66
56	2018-11-13	1.65
57	2021-12-06	1.64
58	2021-10-27	1.61
59	2020-07-02	1.56
60	2022-05-12	1.56
61	2020-06-18	1.54
62	2020-10-30	1.54
63	2021-11-04	1.52
64	2022-11-14	1.51
65	2018-04-09	1.49
66	2018-12-10	1.49
67	2023-01-26	1.46
68	2020-04-07	1.44
69	2021-12-15	1.40
70	2019-01-07	1.40
71	2022-03-10	1.40
72	2023-01-05	1.37
73	2022-04-19	1.37
74	2018-10-26	1.36
75	2020-02-03	1.34
76	2020-09-11	1.33
77	2023-02-01	1.33
78	2022-06-03	1.32
79	2020-06-04	1.32
80	2018-11-23	1.30
81	2020-11-23	1.29
82	2022-06-14	1.27
83	2021-02-01	1.26
84	2020-05-07	1.26
85	2021-12-03	1.25
86	2020-04-23	1.24
87	2019-08-16	1.23
88	2019-10-23	1.23
89	2019-08-07	1.22
90	2021-02-26	1.21
91	2022-06-22	1.20
92	2020-10-28	1.18
93	2021-06-04	1.18
94	2022-05-19	1.17
95	2021-11-30	1.17
96	2022-11-03	1.16
97	2022-10-13	1.15
98	2022-09-01	1.15
99	2020-07-01	1.15
100	2019-10-10	1.14

Position	Date	Percentage
1	2020-11-06	8.17
2	2022-04-26	8.09
3	2022-01-27	7.03
4	2015-07-23	7.01
5	2020-03-23	6.70
6	2014-10-29	6.45
7	2020-03-12	5.40
8	2020-04-03	5.38
9	2015-01-29	5.00
10	2020-04-06	4.91
11	2015-08-24	4.87
12	2020-03-09	4.87
13	2022-11-09	4.72
14	2020-04-16	4.45
15	2017-02-02	4.18
16	2014-01-29	3.98
17	2015-08-25	3.58
18	2018-10-11	3.55
19	2020-04-28	3.27
20	2018-04-25	3.24
21	2020-03-24	3.10
22	2022-06-17	3.00
23	2022-04-27	2.94
24	2020-06-11	2.82
25	2013-07-31	2.69
26	2020-06-15	2.66
27	2020-05-22	2.59
28	2021-01-27	2.58
29	2020-04-21	2.57
30	2022-05-16	2.55
31	2020-02-28	2.51
32	2022-03-08	2.50
33	2020-03-03	2.49
34	2020-03-16	2.46
35	2020-05-15	2.46
36	2020-04-13	2.43
37	2020-11-03	2.42
38	2013-05-01	2.38
39	2018-11-30	2.32
40	2016-06-27	2.32
41	2022-12-12	2.31
42	2015-09-04	2.30
43	2022-10-17	2.29
44	2013-07-24	2.27
45	2020-11-04	2.26
46	2022-08-09	2.17
47	2013-09-09	2.15
48	2020-09-08	2.11
49	2015-02-27	1.99
50	2015-12-14	1.95
51	2020-11-13	1.94
52	2020-05-19	1.92
53	2022-05-09	1.92
54	2020-04-27	1.89
55	2022-10-03	1.87
56	2022-03-15	1.87
57	2022-10-14	1.85
58	2022-03-28	1.84
59	2018-12-11	1.82
60	2019-01-03	1.80
61	2018-03-23	1.79
62	2017-04-20	1.78
63	2015-08-26	1.77
64	2022-01-26	1.76
65	2019-08-05	1.74
66	2020-09-25	1.71
67	2016-06-17	1.70
68	2021-11-26	1.69
69	2020-03-19	1.69
70	2018-10-30	1.68
71	2014-03-03	1.68
72	2022-07-14	1.68
73	2020-05-04	1.67
74	2020-05-06	1.66
75	2018-11-13	1.65
76	2021-12-06	1.64
77	2016-06-22	1.61
78	2014-04-11	1.61
79	2021-10-27	1.61
80	2016-01-28	1.59
81	2016-11-04	1.59
82	2022-05-12	1.56
83	2020-07-02	1.56
84	2016-01-21	1.55
85	2016-01-15	1.55
86	2020-06-18	1.54
87	2020-10-30	1.54
88	2021-11-04	1.52
89	2017-07-20	1.52
90	2022-11-14	1.51
91	2016-07-21	1.51
92	2018-12-10	1.49
93	2018-04-09	1.49
94	2023-01-26	1.46
95	2014-04-15	1.45
96	2020-04-07	1.44
97	2016-02-11	1.42
98	2015-09-01	1.42
99	2016-02-12	1.41
100	2014-04-14	1.41

Position	Date	Percentage
1	2020-11-06	8.17
2	2022-04-26	8.09
3	2022-01-27	7.03
4	2015-07-23	7.01
5	2020-03-23	6.70
6	2014-10-29	6.45
7	2009-02-04	6.35
8	2008-09-18	6.10
9	2008-10-10	5.77
10	2020-03-12	5.40
11	2020-04-03	5.38
12	2008-10-13	5.30
13	2008-04-24	5.09
14	2015-01-29	5.00
15	2020-04-06	4.91
16	2015-08-24	4.87
17	2020-03-09	4.87
18	2010-05-07	4.81
19	2022-11-09	4.72
20	2009-12-11	4.48
21	2008-03-20	4.47
22	2020-04-16	4.45
23	2012-02-08	4.32
24	2017-02-02	4.18
25	2009-01-27	3.99
26	2014-01-29	3.98
27	2008-11-03	3.66
28	2015-08-25	3.58
29	2018-10-11	3.55
30	2008-11-07	3.36
31	2011-11-01	3.33
32	2008-03-19	3.33
33	2012-07-13	3.32
34	2020-04-28	3.27
35	2018-04-25	3.24
36	2020-03-24	3.10
37	2011-11-25	3.01
38	2022-06-17	3.00
39	2008-11-20	2.99
40	2022-04-27	2.94
41	2008-10-27	2.83
42	2020-06-11	2.82
43	2013-07-31	2.69
44	2020-06-15	2.66
45	2009-03-20	2.59
46	2020-05-22	2.59
47	2008-11-21	2.59
48	2021-01-27	2.58
49	2013-01-30	2.58
50	2008-10-02	2.57
51	2020-04-21	2.57
52	2022-05-16	2.55
53	2020-02-28	2.51
54	2022-03-08	2.50
55	2020-03-03	2.49
56	2010-06-09	2.49
57	2020-03-16	2.46
58	2020-05-15	2.46
59	2008-09-05	2.45
60	2011-03-29	2.44
61	2020-04-13	2.43
62	2020-11-03	2.42
63	2009-03-09	2.41
64	2013-05-01	2.38
65	2016-06-27	2.32
66	2018-11-30	2.32
67	2022-12-12	2.31
68	2015-09-04	2.30
69	2022-10-17	2.29
70	2013-07-24	2.27
71	2008-12-05	2.26
72	2012-07-25	2.26
73	2020-11-04	2.26
74	2009-04-01	2.21
75	2008-05-01	2.20
76	2008-10-08	2.20
77	2010-05-26	2.18
78	2022-08-09	2.17
79	2013-09-09	2.15
80	2020-09-08	2.11
81	2011-11-29	2.07
82	2009-01-26	2.07
83	2008-10-17	2.07
84	2010-02-03	2.06
85	2011-08-19	2.06
86	2008-07-11	2.04
87	2008-07-16	1.99
88	2015-02-27	1.99
89	2008-05-27	1.98
90	2015-12-14	1.95
91	2020-11-13	1.94
92	2010-05-14	1.92
93	2022-05-09	1.92
94	2020-05-19	1.92
95	2009-04-28	1.91
96	2020-04-27	1.89
97	2022-03-15	1.87
98	2022-10-03	1.87
99	2008-05-28	1.86
100	2009-10-09	1.86

Position	Date	Percentage
1	2011-03-14	-1.34
2	2011-03-11	-0.83
3	2011-03-28	-0.55
4	2011-03-09	-0.54
5	2011-03-22	-0.34

Position	Date	Percentage
1	2011-08-05	-3.84
2	2011-09-21	-2.97
3	2011-08-17	-2.95
4	2011-09-02	-2.71
5	2011-11-08	-2.41
6	2011-09-01	-2.28
7	2011-10-31	-2.27
8	2011-02-18	-2.00
9	2011-08-09	-1.79
10	2011-09-29	-1.64
11	2011-09-16	-1.50
12	2011-05-20	-1.48
13	2011-10-03	-1.47
14	2011-06-07	-1.45
15	2011-03-14	-1.34
16	2011-07-07	-1.33
17	2011-07-08	-1.25
18	2011-07-28	-1.24
19	2011-11-18	-1.23
20	2011-10-27	-1.23
21	2011-08-18	-1.20
22	2011-04-15	-1.15
23	2011-07-01	-1.14
24	2011-11-15	-1.13
25	2011-06-02	-1.09
26	2011-10-26	-1.09
27	2011-11-30	-1.07
28	2011-04-11	-1.03
29	2011-02-08	-1.02
30	2011-08-15	-1.02
31	2011-07-26	-0.99
32	2011-07-22	-0.98
33	2011-05-13	-0.95
34	2011-11-03	-0.94
35	2011-09-30	-0.89
36	2011-01-24	-0.89
37	2011-10-28	-0.88
38	2011-10-14	-0.85
39	2011-03-11	-0.83
40	2011-08-03	-0.82
41	2011-05-24	-0.82
42	2011-09-07	-0.81
43	2011-05-04	-0.80
44	2011-08-01	-0.79
45	2011-05-26	-0.76
46	2011-09-09	-0.74
47	2011-10-24	-0.72
48	2011-08-25	-0.71
49	2011-10-12	-0.70
50	2011-09-08	-0.69

Position	Date	Percentage
1	2020-03-13	-14.04
2	2020-03-11	-8.36
3	2020-03-06	-7.13
4	2020-03-17	-5.97
5	2022-02-23	-5.83
6	2020-02-21	-5.23
7	2021-11-24	-4.89
8	2020-03-26	-4.62
9	2021-11-16	-4.29
10	2020-03-20	-3.75
11	2020-02-27	-3.46
12	2020-04-14	-3.39
13	2018-11-19	-3.30
14	2022-06-10	-3.27
15	2020-01-30	-3.23
16	2020-10-27	-3.20
17	2021-10-26	-3.05
18	2019-08-02	-3.05
19	2020-03-31	-2.98
20	2020-06-12	-2.74
21	2020-02-26	-2.72
22	2020-03-10	-2.71
23	2018-10-22	-2.67
24	2020-06-10	-2.66
25	2022-09-15	-2.64
26	2018-12-04	-2.60
27	2020-01-24	-2.44
28	2022-06-15	-2.42
29	2020-04-30	-2.39
30	2019-05-03	-2.36
31	2019-01-30	-2.33
32	2022-09-12	-2.22
33	2019-05-10	-2.19
34	2021-09-17	-2.16
35	2022-06-09	-2.16
36	2021-01-26	-2.16
37	2022-07-12	-2.14
38	2022-06-29	-2.07
39	2022-07-13	-2.03
40	2018-04-03	-1.93
41	2020-09-04	-1.90
42	2020-07-28	-1.86
43	2020-03-05	-1.83
44	2022-10-12	-1.82
45	2022-01-21	-1.82
46	2022-05-18	-1.82
47	2018-10-25	-1.81
48	2022-05-23	-1.76
49	2018-12-21	-1.75
50	2022-12-14	-1.74
51	2022-07-29	-1.73
52	2018-12-26	-1.72
53	2020-07-29	-1.70
54	2022-08-01	-1.68
55	2021-07-16	-1.66
56	2020-10-01	-1.65
57	2022-06-21	-1.62
58	2020-03-04	-1.57
59	2023-02-17	-1.52
60	2022-09-07	-1.51
61	2022-02-25	-1.49
62	2020-05-01	-1.49
63	2022-07-01	-1.48
64	2018-12-31	-1.47
65	2022-04-05	-1.46
66	2020-10-12	-1.46
67	2022-03-22	-1.45
68	2020-12-18	-1.44
69	2022-03-09	-1.43
70	2020-01-02	-1.42
71	2022-04-25	-1.41
72	2022-01-07	-1.37
73	2022-05-06	-1.37
74	2018-11-21	-1.36
75	2020-04-20	-1.35
76	2018-12-13	-1.35
77	2022-08-19	-1.35
78	2019-08-13	-1.33
79	2022-11-02	-1.33
80	2020-09-18	-1.33
81	2021-12-17	-1.32
82	2022-02-03	-1.31
83	2020-04-17	-1.30
84	2022-08-04	-1.29
85	2018-12-03	-1.29
86	2019-01-02	-1.29
87	2021-02-16	-1.27
88	2020-12-07	-1.27
89	2022-03-18	-1.26
90	2022-01-18	-1.26
91	2021-07-07	-1.26
92	2022-09-22	-1.25
93	2021-05-18	-1.25
94	2022-10-04	-1.24
95	2023-02-15	-1.24
96	2022-02-09	-1.23
97	2018-12-20	-1.23
98	2018-06-18	-1.20
99	2020-10-29	-1.20
100	2019-05-08	-1.18

Position	Date	Percentage
1	2020-03-13	-14.04
2	2015-08-21	-9.87
3	2020-03-11	-8.36
4	2020-03-06	-7.13
5	2020-03-17	-5.97
6	2022-02-23	-5.83
7	2020-02-21	-5.23
8	2021-11-24	-4.89
9	2020-03-26	-4.62
10	2014-04-24	-4.49
11	2016-06-23	-4.38
12	2021-11-16	-4.29
13	2014-07-24	-3.88
14	2020-03-20	-3.75
15	2020-02-27	-3.46
16	2016-04-21	-3.45
17	2020-04-14	-3.39
18	2016-02-10	-3.36
19	2013-10-30	-3.34
20	2018-11-19	-3.30
21	2022-06-10	-3.27
22	2020-01-30	-3.23
23	2020-10-27	-3.20
24	2015-10-30	-3.08
25	2019-08-02	-3.05
26	2021-10-26	-3.05
27	2020-03-31	-2.98
28	2020-06-12	-2.74
29	2020-02-26	-2.72
30	2020-03-10	-2.71
31	2018-10-22	-2.67
32	2020-06-10	-2.66
33	2015-08-31	-2.65
34	2022-09-15	-2.64
35	2018-12-04	-2.60
36	2013-12-02	-2.54
37	2016-01-14	-2.52
38	2020-01-24	-2.44
39	2022-06-15	-2.42
40	2020-04-30	-2.39
41	2019-05-03	-2.36
42	2019-01-30	-2.33
43	2022-09-12	-2.22
44	2016-02-05	-2.22
45	2019-05-10	-2.19
46	2021-01-26	-2.16
47	2022-06-09	-2.16
48	2021-09-17	-2.16
49	2014-01-30	-2.16
50	2022-07-12	-2.14
51	2022-06-29	-2.07
52	2016-02-08	-2.04
53	2022-07-13	-2.03
54	2016-01-06	-2.01
55	2016-01-19	-2.00
56	2015-08-20	-1.96
57	2018-04-03	-1.93
58	2015-12-31	-1.92
59	2020-09-04	-1.90
60	2017-01-30	-1.88
61	2020-07-28	-1.86
62	2018-02-02	-1.83
63	2020-03-05	-1.83
64	2022-01-21	-1.82
65	2022-10-12	-1.82
66	2022-05-18	-1.82
67	2018-10-25	-1.81
68	2022-05-23	-1.76
69	2018-12-21	-1.75
70	2022-12-14	-1.74
71	2022-07-29	-1.73
72	2018-12-26	-1.72
73	2020-07-29	-1.70
74	2015-10-01	-1.70
75	2022-08-01	-1.68
76	2016-01-05	-1.67
77	2021-07-16	-1.66
78	2020-10-01	-1.65
79	2022-06-21	-1.62
80	2015-09-17	-1.61
81	2015-01-13	-1.60
82	2018-02-01	-1.59
83	2014-10-15	-1.58
84	2015-09-03	-1.58
85	2020-03-04	-1.57
86	2023-02-17	-1.52
87	2022-09-07	-1.51
88	2020-05-01	-1.49
89	2022-02-25	-1.49
90	2022-07-01	-1.48
91	2014-12-15	-1.48
92	2016-06-10	-1.47
93	2018-12-31	-1.47
94	2020-10-12	-1.46
95	2022-04-05	-1.46
96	2022-03-22	-1.45
97	2020-12-18	-1.44
98	2022-03-09	-1.43
99	2020-01-02	-1.42
100	2022-04-25	-1.41

Position	Date	Percentage
1	2020-03-13	-14.04
2	2015-08-21	-9.87
3	2008-10-23	-9.35
4	2020-03-11	-8.36
5	2010-05-13	-8.21
6	2020-03-06	-7.13
7	2008-10-03	-5.98
8	2020-03-17	-5.97
9	2022-02-23	-5.83
10	2008-10-09	-5.70
11	2020-02-21	-5.23
12	2021-11-24	-4.89
13	2020-03-26	-4.62
14	2014-04-24	-4.49
15	2016-06-23	-4.38
16	2021-11-16	-4.29
17	2008-10-07	-4.22
18	2008-09-12	-4.13
19	2008-09-15	-3.92
20	2014-07-24	-3.88
21	2011-08-05	-3.84
22	2020-03-20	-3.75
23	2008-10-14	-3.61
24	2020-02-27	-3.46
25	2016-04-21	-3.45
26	2009-01-22	-3.44
27	2020-04-14	-3.39
28	2016-02-10	-3.36
29	2013-10-30	-3.34
30	2018-11-19	-3.30
31	2022-06-10	-3.27
32	2008-07-21	-3.23
33	2020-01-30	-3.23
34	2010-07-30	-3.22
35	2020-10-27	-3.20
36	2008-12-02	-3.14
37	2015-10-30	-3.08
38	2019-08-02	-3.05
39	2021-10-26	-3.05
40	2008-12-11	-3.00
41	2020-03-31	-2.98
42	2008-11-28	-2.97
43	2011-09-21	-2.97
44	2011-08-17	-2.95
45	2008-10-16	-2.94
46	2008-09-25	-2.91
47	2009-01-16	-2.87
48	2008-07-30	-2.80
49	2008-09-26	-2.77
50	2020-06-12	-2.74
51	2020-02-26	-2.72
52	2008-11-19	-2.71
53	2009-01-28	-2.71
54	2020-03-10	-2.71
55	2011-09-02	-2.71
56	2018-10-22	-2.67
57	2020-06-10	-2.66
58	2009-04-24	-2.65
59	2015-08-31	-2.65
60	2022-09-15	-2.64
61	2018-12-04	-2.60
62	2008-11-05	-2.55
63	2013-12-02	-2.54
64	2008-11-04	-2.54
65	2008-11-11	-2.53
66	2016-01-14	-2.52
67	2010-06-03	-2.47
68	2020-01-24	-2.44
69	2022-06-15	-2.42
70	2008-11-13	-2.42
71	2008-09-29	-2.42
72	2011-11-08	-2.41
73	2009-05-08	-2.40
74	2020-04-30	-2.39
75	2008-09-10	-2.38
76	2019-05-03	-2.36
77	2019-01-30	-2.33
78	2009-03-23	-2.30
79	2009-02-13	-2.29
80	2011-09-01	-2.28
81	2011-10-31	-2.27
82	2009-04-03	-2.26
83	2008-06-09	-2.24
84	2010-07-15	-2.23
85	2009-03-26	-2.23
86	2022-09-12	-2.22
87	2016-02-05	-2.22
88	2009-01-30	-2.19
89	2019-05-10	-2.19
90	2009-01-13	-2.18
91	2022-06-09	-2.16
92	2021-01-26	-2.16
93	2014-01-30	-2.16
94	2021-09-17	-2.16
95	2022-07-12	-2.14
96	2008-07-10	-2.12
97	2009-11-25	-2.10
98	2008-10-24	-2.08
99	2008-06-30	-2.07
100	2022-06-29	-2.07

V best and worst intraday sessions

This section shows best and worst intraday sessions of V in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2011
Month: 2011 March

Position	Date	Percentage
1	2011-03-02	1.87
2	2011-03-11	1.63
3	2011-03-03	1.55
4	2011-03-23	0.90
5	2011-03-24	0.61

Position	Date	Percentage
1	2011-06-29	14.01
2	2011-08-11	5.44
3	2011-07-01	4.56
4	2011-08-23	4.39
5	2011-10-27	3.74
6	2011-08-03	3.50
7	2011-08-24	3.30
8	2011-09-06	3.17
9	2011-10-18	3.07
10	2011-08-09	2.99
11	2011-01-20	2.91
12	2011-08-26	2.78
13	2011-09-20	2.70
14	2011-10-06	2.64
15	2011-02-10	2.47
16	2011-09-23	2.41
17	2011-05-25	2.34
18	2011-10-13	2.30
19	2011-11-30	2.24
20	2011-01-24	2.22
21	2011-07-07	2.22
22	2011-12-29	2.14
23	2011-10-04	2.12
24	2011-10-11	2.03
25	2011-10-28	2.02
26	2011-09-12	2.01
27	2011-11-28	1.96
28	2011-12-01	1.92
29	2011-12-07	1.89
30	2011-09-07	1.89
31	2011-06-02	1.87
32	2011-03-02	1.87
33	2011-12-20	1.85
34	2011-01-05	1.75
35	2011-11-15	1.74
36	2011-02-24	1.71
37	2011-11-21	1.69
38	2011-10-10	1.64
39	2011-03-11	1.63
40	2011-07-22	1.59
41	2011-07-05	1.56
42	2011-03-03	1.55
43	2011-12-23	1.55
44	2011-09-14	1.54
45	2011-06-23	1.51
46	2011-08-30	1.48
47	2011-11-11	1.45
48	2011-05-27	1.42
49	2011-02-02	1.41
50	2011-04-04	1.40

Position	Date	Percentage
1	2022-02-24	6.85
2	2020-03-24	6.69
3	2020-04-06	5.89
4	2018-12-26	5.86
5	2022-10-13	5.52
6	2020-02-28	4.59
7	2018-12-06	4.45
8	2022-11-30	4.22
9	2020-03-13	4.21
10	2020-03-26	4.20
11	2022-06-24	3.93
12	2018-10-25	3.74
13	2020-03-19	3.63
14	2019-02-01	3.52
15	2022-03-18	3.50
16	2022-10-26	3.43
17	2022-01-28	3.34
18	2022-05-23	3.33
19	2021-02-24	3.33
20	2021-12-02	3.28
21	2020-03-02	3.23
22	2020-04-02	3.19
23	2018-11-28	3.14
24	2018-12-27	3.14
25	2022-07-14	2.96
26	2021-02-04	2.96
27	2022-08-15	2.88
28	2020-07-29	2.84
29	2020-05-14	2.82
30	2021-10-01	2.81
31	2020-03-30	2.81
32	2020-04-29	2.79
33	2022-07-19	2.61
34	2019-05-06	2.57
35	2021-11-24	2.56
36	2020-06-15	2.55
37	2021-03-26	2.54
38	2018-04-04	2.49
39	2022-05-04	2.47
40	2019-01-04	2.46
41	2022-10-21	2.46
42	2022-08-05	2.45
43	2019-08-13	2.42
44	2022-02-01	2.41
45	2022-10-05	2.36
46	2018-11-20	2.35
47	2021-02-22	2.34
48	2020-04-08	2.30
49	2021-02-23	2.27
50	2021-12-21	2.26
51	2019-01-02	2.25
52	2021-11-26	2.24
53	2019-08-07	2.23
54	2021-11-05	2.23
55	2022-07-05	2.20
56	2022-12-12	2.19
57	2018-10-16	2.18
58	2019-05-15	2.18
59	2018-11-15	2.15
60	2020-08-20	2.13
61	2022-10-28	2.12
62	2018-10-31	2.12
63	2020-03-04	2.06
64	2020-01-30	2.06
65	2020-07-14	2.02
66	2021-10-06	2.01
67	2022-03-15	2.00
68	2020-02-10	1.99
69	2021-12-06	1.97
70	2020-05-15	1.95
71	2018-11-30	1.94
72	2021-12-22	1.92
73	2020-07-20	1.92
74	2022-07-13	1.86
75	2020-05-04	1.85
76	2021-04-21	1.85
77	2020-04-27	1.84
78	2022-10-25	1.84
79	2020-05-18	1.80
80	2022-01-03	1.80
81	2022-02-02	1.78
82	2023-01-06	1.75
83	2020-08-28	1.75
84	2020-06-05	1.74
85	2019-10-03	1.74
86	2020-03-10	1.74
87	2022-04-25	1.74
88	2019-03-11	1.73
89	2021-07-13	1.72
90	2018-11-07	1.71
91	2018-06-06	1.70
92	2021-02-18	1.69
93	2020-11-23	1.69
94	2022-03-17	1.68
95	2022-09-08	1.68
96	2022-05-26	1.68
97	2022-05-11	1.67
98	2019-10-25	1.67
99	2022-03-09	1.66
100	2021-10-15	1.66

Position	Date	Percentage
1	2022-02-24	6.85
2	2020-03-24	6.69
3	2015-08-24	6.55
4	2020-04-06	5.89
5	2018-12-26	5.86
6	2016-01-29	5.76
7	2022-10-13	5.52
8	2020-02-28	4.59
9	2014-01-17	4.56
10	2018-12-06	4.45
11	2022-11-30	4.22
12	2020-03-13	4.21
13	2020-03-26	4.20
14	2018-02-06	4.14
15	2022-06-24	3.93
16	2018-10-25	3.74
17	2015-11-03	3.69
18	2020-03-19	3.63
19	2014-10-30	3.55
20	2019-02-01	3.52
21	2022-03-18	3.50
22	2015-05-08	3.47
23	2022-10-26	3.43
24	2022-01-28	3.34
25	2022-05-23	3.33
26	2021-02-24	3.33
27	2015-04-22	3.33
28	2021-12-02	3.28
29	2020-03-02	3.23
30	2020-04-02	3.19
31	2013-05-02	3.18
32	2018-11-28	3.14
33	2018-12-27	3.14
34	2014-10-16	3.00
35	2013-08-21	2.98
36	2021-02-04	2.96
37	2022-07-14	2.96
38	2016-02-09	2.92
39	2022-08-15	2.88
40	2020-07-29	2.84
41	2020-05-14	2.82
42	2020-03-30	2.81
43	2021-10-01	2.81
44	2020-04-29	2.79
45	2018-02-14	2.73
46	2015-10-02	2.72
47	2016-12-07	2.64
48	2022-07-19	2.61
49	2019-05-06	2.57
50	2021-11-24	2.56
51	2020-06-15	2.55
52	2021-03-26	2.54
53	2018-04-04	2.49
54	2022-05-04	2.47
55	2019-01-04	2.46
56	2022-10-21	2.46
57	2022-08-05	2.45
58	2019-08-13	2.42
59	2022-02-01	2.41
60	2022-10-05	2.36
61	2015-11-10	2.36
62	2018-11-20	2.35
63	2021-02-22	2.34
64	2013-12-11	2.33
65	2015-12-04	2.32
66	2020-04-08	2.30
67	2021-02-23	2.27
68	2021-12-21	2.26
69	2016-03-01	2.26
70	2019-01-02	2.25
71	2021-11-26	2.24
72	2021-11-05	2.23
73	2019-08-07	2.23
74	2013-12-17	2.22
75	2016-05-24	2.21
76	2022-07-05	2.20
77	2014-11-05	2.20
78	2022-12-12	2.19
79	2018-10-16	2.18
80	2019-05-15	2.18
81	2018-11-15	2.15
82	2020-08-20	2.13
83	2018-10-31	2.12
84	2022-10-28	2.12
85	2014-10-08	2.08
86	2015-06-10	2.07
87	2020-03-04	2.06
88	2020-01-30	2.06
89	2013-05-17	2.03
90	2015-02-04	2.03
91	2013-03-25	2.02
92	2020-07-14	2.02
93	2021-10-06	2.01
94	2022-03-15	2.00
95	2016-09-12	2.00
96	2020-02-10	1.99
97	2015-07-20	1.98
98	2021-12-06	1.97
99	2020-05-15	1.95
100	2014-12-17	1.95

Position	Date	Percentage
1	2011-06-29	14.01
2	2008-10-10	10.64
3	2008-03-20	10.21
4	2008-11-04	9.93
5	2008-10-24	9.59
6	2008-04-29	9.06
7	2008-12-03	8.98
8	2008-09-30	8.87
9	2009-04-03	8.68
10	2008-10-08	7.43
11	2008-10-30	7.19
12	2008-10-13	7.05
13	2008-07-29	6.93
14	2009-04-21	6.93
15	2008-12-05	6.91
16	2022-02-24	6.85
17	2020-03-24	6.69
18	2008-11-26	6.56
19	2015-08-24	6.55
20	2008-07-22	6.38
21	2009-03-17	6.31
22	2020-04-06	5.89
23	2018-12-26	5.86
24	2008-10-16	5.82
25	2016-01-29	5.76
26	2008-04-03	5.75
27	2008-07-16	5.74
28	2009-01-06	5.65
29	2008-07-08	5.56
30	2022-10-13	5.52
31	2008-11-11	5.49
32	2011-08-11	5.44
33	2009-03-12	5.38
34	2008-09-11	5.28
35	2009-04-13	5.09
36	2009-01-30	4.93
37	2008-11-13	4.93
38	2008-04-08	4.87
39	2008-12-12	4.83
40	2008-06-27	4.82
41	2020-02-28	4.59
42	2011-07-01	4.56
43	2014-01-17	4.56
44	2018-12-06	4.45
45	2008-11-24	4.45
46	2009-08-03	4.41
47	2009-04-28	4.40
48	2011-08-23	4.39
49	2008-03-25	4.36
50	2009-07-20	4.29
51	2008-10-28	4.26
52	2008-09-18	4.24
53	2022-11-30	4.22
54	2020-03-13	4.21
55	2020-03-26	4.20
56	2018-02-06	4.14
57	2008-08-08	4.07
58	2010-07-20	4.07
59	2009-03-26	3.97
60	2022-06-24	3.93
61	2012-06-22	3.93
62	2009-02-12	3.91
63	2009-01-23	3.84
64	2010-06-21	3.80
65	2010-01-27	3.76
66	2009-05-08	3.76
67	2011-10-27	3.74
68	2018-10-25	3.74
69	2015-11-03	3.69
70	2009-03-10	3.69
71	2009-02-24	3.68
72	2008-10-06	3.67
73	2008-12-31	3.64
74	2020-03-19	3.63
75	2014-10-30	3.55
76	2019-02-01	3.52
77	2022-03-18	3.50
78	2011-08-03	3.50
79	2008-11-18	3.48
80	2009-02-02	3.48
81	2015-05-08	3.47
82	2009-03-18	3.45
83	2022-10-26	3.43
84	2022-01-28	3.34
85	2022-05-23	3.33
86	2021-02-24	3.33
87	2015-04-22	3.33
88	2011-08-24	3.30
89	2008-06-24	3.30
90	2021-12-02	3.28
91	2010-06-15	3.28
92	2008-08-11	3.26
93	2008-12-08	3.24
94	2020-03-02	3.23
95	2009-06-26	3.23
96	2009-05-04	3.21
97	2020-04-02	3.19
98	2013-05-02	3.18
99	2010-05-19	3.17
100	2011-09-06	3.17

Position	Date	Percentage
1	2011-03-10	-2.62
2	2011-03-01	-1.62
3	2011-03-04	-1.58
4	2011-03-31	-1.18
5	2011-03-18	-0.94

Position	Date	Percentage
1	2011-10-19	-4.37
2	2011-10-25	-3.04
3	2011-08-25	-2.73
4	2011-01-13	-2.68
5	2011-03-10	-2.62
6	2011-06-24	-2.60
7	2011-01-19	-2.59
8	2011-06-08	-2.49
9	2011-02-28	-2.46
10	2011-08-10	-2.46
11	2011-11-17	-2.43
12	2011-09-28	-2.41
13	2011-12-05	-2.28
14	2011-08-05	-2.25
15	2011-08-17	-2.19
16	2011-06-30	-2.14
17	2011-10-17	-2.06
18	2011-08-04	-2.03
19	2011-06-10	-1.99
20	2011-06-01	-1.93
21	2011-01-28	-1.86
22	2011-09-27	-1.80
23	2011-08-22	-1.77
24	2011-08-02	-1.69
25	2011-11-02	-1.63
26	2011-03-01	-1.62
27	2011-12-30	-1.59
28	2011-03-04	-1.58
29	2011-12-13	-1.56
30	2011-12-15	-1.52
31	2011-08-01	-1.52
32	2011-08-18	-1.52
33	2011-08-12	-1.50
34	2011-04-28	-1.47
35	2011-09-29	-1.44
36	2011-11-10	-1.40
37	2011-10-07	-1.37
38	2011-05-20	-1.36
39	2011-07-28	-1.36
40	2011-09-21	-1.30
41	2011-01-26	-1.28
42	2011-06-17	-1.27
43	2011-11-16	-1.23
44	2011-11-01	-1.23
45	2011-12-02	-1.22
46	2011-01-10	-1.21
47	2011-11-23	-1.20
48	2011-08-08	-1.20
49	2011-12-08	-1.20
50	2011-03-31	-1.18

Position	Date	Percentage
1	2021-03-19	-5.58
2	2020-02-25	-5.23
3	2020-04-07	-5.16
4	2020-03-20	-5.16
5	2018-10-10	-4.94
6	2022-03-07	-4.57
7	2022-01-21	-4.42
8	2021-10-28	-4.29
9	2021-01-14	-4.14
10	2018-11-19	-4.06
11	2021-10-27	-3.99
12	2020-03-23	-3.96
13	2018-10-24	-3.89
14	2020-03-03	-3.87
15	2018-10-29	-3.78
16	2022-04-22	-3.73
17	2022-05-09	-3.52
18	2019-10-22	-3.47
19	2018-03-27	-3.39
20	2022-11-09	-3.37
21	2022-05-05	-3.31
22	2022-08-26	-3.28
23	2020-06-11	-3.21
24	2020-03-31	-3.19
25	2018-12-04	-3.14
26	2022-02-23	-3.09
27	2022-06-09	-3.05
28	2021-12-01	-2.99
29	2022-12-13	-2.96
30	2018-06-25	-2.95
31	2018-09-05	-2.95
32	2018-04-24	-2.88
33	2022-06-28	-2.88
34	2019-09-09	-2.87
35	2021-11-09	-2.87
36	2022-09-21	-2.86
37	2020-06-24	-2.85
38	2022-04-26	-2.84
39	2020-04-16	-2.81
40	2021-11-11	-2.79
41	2020-09-03	-2.78
42	2021-09-02	-2.71
43	2020-09-23	-2.70
44	2020-03-11	-2.65
45	2018-12-07	-2.63
46	2021-08-02	-2.62
47	2018-07-30	-2.60
48	2018-11-12	-2.58
49	2022-03-01	-2.57
50	2022-09-27	-2.54
51	2021-02-25	-2.53
52	2022-04-29	-2.51
53	2021-05-10	-2.43
54	2019-08-23	-2.41
55	2018-03-23	-2.41
56	2020-04-03	-2.38
57	2020-06-19	-2.38
58	2020-07-13	-2.37
59	2022-05-03	-2.36
60	2022-04-12	-2.36
61	2019-01-03	-2.35
62	2021-11-29	-2.34
63	2022-11-02	-2.34
64	2018-03-01	-2.32
65	2022-09-02	-2.31
66	2021-01-29	-2.31
67	2022-03-04	-2.30
68	2018-12-21	-2.30
69	2021-10-04	-2.29
70	2018-12-11	-2.24
71	2020-03-05	-2.24
72	2020-05-12	-2.23
73	2018-10-18	-2.23
74	2022-10-14	-2.23
75	2021-11-22	-2.21
76	2021-02-19	-2.20
77	2021-09-10	-2.15
78	2018-10-08	-2.15
79	2020-04-28	-2.14
80	2021-10-11	-2.13
81	2021-09-30	-2.12
82	2018-12-17	-2.09
83	2019-07-31	-2.08
84	2020-07-31	-2.07
85	2021-03-04	-2.07
86	2023-01-18	-2.06
87	2018-04-06	-2.06
88	2020-04-01	-2.05
89	2022-07-18	-2.03
90	2020-06-16	-2.02
91	2019-06-25	-2.02
92	2022-03-11	-2.01
93	2021-05-05	-1.98
94	2020-06-26	-1.98
95	2022-07-22	-1.94
96	2020-10-19	-1.93
97	2018-10-15	-1.91
98	2020-04-13	-1.90
99	2021-11-02	-1.89
100	2022-11-21	-1.89

Position	Date	Percentage
1	2013-07-31	-8.65
2	2015-08-25	-6.58
3	2021-03-19	-5.58
4	2020-02-25	-5.23
5	2020-04-07	-5.16
6	2020-03-20	-5.16
7	2018-10-10	-4.94
8	2018-02-08	-4.74
9	2022-03-07	-4.57
10	2016-11-14	-4.44
11	2022-01-21	-4.42
12	2021-10-28	-4.29
13	2015-09-28	-4.26
14	2021-01-14	-4.14
15	2018-11-19	-4.06
16	2021-10-27	-3.99
17	2020-03-23	-3.96
18	2018-10-24	-3.89
19	2020-03-03	-3.87
20	2018-10-29	-3.78
21	2022-04-22	-3.73
22	2016-06-30	-3.66
23	2014-04-04	-3.66
24	2022-05-09	-3.52
25	2017-12-04	-3.50
26	2019-10-22	-3.47
27	2018-03-27	-3.39
28	2022-11-09	-3.37
29	2022-05-05	-3.31
30	2017-11-29	-3.31
31	2022-08-26	-3.28
32	2014-04-10	-3.21
33	2020-06-11	-3.21
34	2020-03-31	-3.19
35	2018-12-04	-3.14
36	2016-02-08	-3.12
37	2022-02-23	-3.09
38	2022-06-09	-3.05
39	2021-12-01	-2.99
40	2022-12-13	-2.96
41	2018-09-05	-2.95
42	2018-06-25	-2.95
43	2016-01-28	-2.93
44	2018-04-24	-2.88
45	2022-06-28	-2.88
46	2016-01-13	-2.88
47	2019-09-09	-2.87
48	2021-11-09	-2.87
49	2022-09-21	-2.86
50	2020-06-24	-2.85
51	2022-04-26	-2.84
52	2020-04-16	-2.81
53	2021-11-11	-2.79
54	2020-09-03	-2.78
55	2016-12-01	-2.76
56	2016-02-05	-2.75
57	2021-09-02	-2.71
58	2020-09-23	-2.70
59	2016-11-30	-2.68
60	2020-03-11	-2.65
61	2018-12-07	-2.63
62	2014-01-27	-2.63
63	2021-08-02	-2.62
64	2018-07-30	-2.60
65	2014-03-13	-2.59
66	2018-11-12	-2.58
67	2015-07-24	-2.58
68	2022-03-01	-2.57
69	2022-09-27	-2.54
70	2021-02-25	-2.53
71	2022-04-29	-2.51
72	2013-08-26	-2.50
73	2015-01-28	-2.44
74	2021-05-10	-2.43
75	2018-03-23	-2.41
76	2019-08-23	-2.41
77	2020-06-19	-2.38
78	2020-04-03	-2.38
79	2020-07-13	-2.37
80	2022-04-12	-2.36
81	2022-05-03	-2.36
82	2017-09-25	-2.35
83	2019-01-03	-2.35
84	2022-11-02	-2.34
85	2021-11-29	-2.34
86	2018-03-01	-2.32
87	2016-05-11	-2.32
88	2021-01-29	-2.31
89	2022-09-02	-2.31
90	2018-12-21	-2.30
91	2022-03-04	-2.30
92	2021-10-04	-2.29
93	2015-08-06	-2.28
94	2014-01-24	-2.28
95	2018-02-02	-2.27
96	2020-03-05	-2.24
97	2018-12-11	-2.24
98	2018-10-18	-2.23
99	2020-05-12	-2.23
100	2022-10-14	-2.23

Position	Date	Percentage
1	2010-12-16	-12.95
2	2008-03-24	-11.18
3	2008-10-15	-10.37
4	2013-07-31	-8.65
5	2008-10-07	-8.64
6	2009-01-20	-7.82
7	2008-10-09	-7.36
8	2008-10-14	-7.10
9	2010-05-18	-6.66
10	2009-03-06	-6.62
11	2009-03-19	-6.60
12	2015-08-25	-6.58
13	2008-11-21	-6.45
14	2008-11-06	-6.40
15	2008-10-02	-6.31
16	2008-11-03	-6.15
17	2008-11-10	-6.00
18	2008-12-01	-5.80
19	2021-03-19	-5.58
20	2008-09-22	-5.40
21	2020-02-25	-5.23
22	2008-05-02	-5.18
23	2020-04-07	-5.16
24	2020-03-20	-5.16
25	2010-05-17	-5.13
26	2008-03-19	-5.04
27	2018-10-10	-4.94
28	2018-02-08	-4.74
29	2008-09-08	-4.62
30	2012-05-03	-4.59
31	2022-03-07	-4.57
32	2008-07-14	-4.57
33	2008-11-19	-4.44
34	2016-11-14	-4.44
35	2022-01-21	-4.42
36	2011-10-19	-4.37
37	2009-03-11	-4.32
38	2021-10-28	-4.29
39	2015-09-28	-4.26
40	2009-01-12	-4.20
41	2008-07-31	-4.20
42	2008-09-29	-4.18
43	2021-01-14	-4.14
44	2009-03-13	-4.13
45	2010-06-14	-4.11
46	2008-09-09	-4.09
47	2018-11-19	-4.06
48	2008-11-20	-4.06
49	2008-06-11	-4.05
50	2009-06-16	-4.05
51	2010-12-15	-4.04
52	2008-05-22	-4.02
53	2021-10-27	-3.99
54	2008-07-15	-3.98
55	2020-03-23	-3.96
56	2008-07-09	-3.95
57	2018-10-24	-3.89
58	2008-07-24	-3.89
59	2009-01-26	-3.88
60	2020-03-03	-3.87
61	2008-04-09	-3.86
62	2010-06-29	-3.82
63	2009-06-11	-3.81
64	2008-10-03	-3.79
65	2018-10-29	-3.78
66	2009-06-12	-3.77
67	2022-04-22	-3.73
68	2010-09-13	-3.71
69	2010-07-29	-3.69
70	2008-07-07	-3.67
71	2016-06-30	-3.66
72	2014-04-04	-3.66
73	2010-10-28	-3.63
74	2008-12-09	-3.60
75	2009-02-03	-3.59
76	2022-05-09	-3.52
77	2009-04-20	-3.51
78	2017-12-04	-3.50
79	2019-10-22	-3.47
80	2010-01-21	-3.43
81	2010-05-06	-3.40
82	2008-05-09	-3.40
83	2009-09-25	-3.39
84	2018-03-27	-3.39
85	2022-11-09	-3.37
86	2008-06-23	-3.34
87	2009-01-16	-3.34
88	2022-05-05	-3.31
89	2017-11-29	-3.31
90	2022-08-26	-3.28
91	2010-04-30	-3.26
92	2009-02-23	-3.21
93	2020-06-11	-3.21
94	2014-04-10	-3.21
95	2020-03-31	-3.19
96	2009-03-02	-3.15
97	2018-12-04	-3.14
98	2010-04-27	-3.13
99	2016-02-08	-3.12
100	2008-11-05	-3.09

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:55

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

V information

Full title

Visa Inc
First trading day

2008-03-19
Last trading day

2023-02-23
Total trading days

3,762
Last close price

221.13 (+1.01%)
Market cap

461.49B
Stock Exchange

NYSE
Sector

Miscellaneous
Industry

Business Services
V CEO

Mr. Alfred Kelly
Full-time employees

20,500
Address

PO Box 8999
San Francisco
CALIFORNIA
94128
Website

https://usa.visa.com/
Phone number

16504323200
Description

Visa Inc. operates as a payments technology company worldwide. The company facilitates commerce through the transfer of value and information among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, as well as value-added services. It provides its services under the Visa, Visa Electron, Interlink, V PAY, and PLUS brands. Visa Inc. has a strategic partnership with NovoPayment to enable financial institutions and merchants to deploy Visa's digital solutions in Latin America and the Caribbean; and a strategic agreement with Intuit Inc. The company was founded in 1958 and is headquartered in San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

129 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...