![V Logo, Visa Inc Logo](/logos/V/V.png)
V ATH
Visa Inc
- V IPO: 2008-03-19
- 221.13 (+1.01%)
- 461.49B market cap
- 3,762 trading days in total
- V Latest trading day: 2023-02-23
- NYSE
- Miscellaneous
- Business Services
- Mr. Alfred Kelly
- 20,500 full-time employees
- San Francisco, CALIFORNIA
- Intraday data
- Close (end-of-day) data
When did V stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of V stock was reached on this dateJuly 27th, 2021
-
STOCK PRICEHighest intraday value of V252.66
-
WEEKDAYIt was reached on Tuesday like 18.35% of the timesTuesday
-
V intraday ATH was reached399 trading days agoWorse than average by -390.08 trading daysor1,073 calendar days ago
-
MONTHIt was reached on July like 13.30% of the timesJuly
-
Time it tookIt took 7 trading days from previous ATH at 2021-07-16Better than average by +1.92 trading daysorOverall it took 3,363 trading days to reach this price level
-
Downtrend potential-12.48%-$31.53If you have bought it at all-time high (252.66) and sold it on the most recent close price of 2023-02-23 (221.13)
-
Gain from previous all-time high+0.89%+$2.22This is the gain of V stock price from previous all-time high at 2021-07-16 (250.44)
-
Uptrend potential+14.26%+$31.53This is potential gain if you have bought it at latest close of 2023-02-23 (221.13) and will sell it when V reaches all-time high value (at least 252.66).
-
IPO value16,881.10If you have invested 1000 dollars into V on first trading day closeThe first trading day of V was on 2008-03-19 and the close price was 14.13., at all-time high it would be worth 16,881.10.
This makes a gain of+1,588.11%or 16.88x on initial investement. Dividends are not included. -
Value from all-time low23,177.99If you have invested 1000 dollars into V on intraday all-time lowThe intraday all-time low of V was reached on 2009-01-23 and the lowest price was 10.45., at all-time high it would be worth 23,177.99.
This makes a gain of+2,217.80%or 23.18x on initial investement. Dividends are not included. -
DATEClosing all-time high price of V stock was reached on this dateJuly 27th, 2021
-
STOCK PRICEHighest closing price of VIt is-$1.73or-0.68%lower than intraday ATH250.93
-
WEEKDAYIt was reached on Tuesday like 18.57% of the timesTuesday
-
V closing ATH was reached399 trading days agoWorse than average by -389.42 trading daysor1,073 calendar days ago
-
MONTHIt was reached on July like 13.71% of the timesJuly
-
Time it tookIt took 1 trading days from previous ATH at 2021-07-26Better than average by +8.58 trading daysorOverall it took 3,363 trading days to reach this price level
-
Downtrend potential-11.88%-$29.80If you have bought it at all-time high (250.93) and sold it on the most recent close price of 2023-02-23 (221.13)
-
Gain from previous all-time high+0.23%+$0.57This is the gain of V stock price from previous all-time high at 2021-07-26 (250.25)
-
Uptrend potential+13.48%+$29.80This is potential gain if you have bought it at latest close of 2023-02-23 (221.13) and will sell it when V reaches all-time high value (at least 250.93).
-
IPO value16,758.67If you have invested 1000 dollars into V on first trading day closeThe first trading day of V was on 2008-03-19 and the close price was 14.13., at all-time high it would be worth 16,758.67.
This makes a gain of+1,575.87%or 16.76x on initial investement. Dividends are not included. -
Value from all-time low22,650.33If you have invested 1000 dollars into V on all-time lowest close priceThe all-time low close price of V was reached on 2009-01-20 and the lowest closing price was 10.61., at all-time high it would be worth 22,650.33.
This makes a gain of+2,165.03%or 22.65x on initial investement. Dividends are not included.
What can we tell about V all-time highs?
-
Number of intraday all-time highsTimes V has reached intraday all-time high.377
-
Percent of all-time highsOn average 10.02% of V trading days reach new intraday all-time high value.10.02%
-
Average time to reach new ATHOn average it takes 8.92 trading days for V to reach a new all-time high value.8.92
-
Biggest gapThe biggest gap between two all-time highs of V was between 2008-05-07 and 2010-03-08. In other words, it took 461 trading days to reach a new all-time high.461 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for V is Friday — 83 intraday ATHs or 22.07% of intraday all-time highs were reached on this weekday.Friday
-
Best month for intraday ATHOur records show that the best month for V is July — 50 intraday ATHs or 13.30% of intraday all-time highs were reached on this month.July
-
Best yearOur records show that the best year for V was 2017 — 70 ATHs or 18.62% of all-time highs were reached on this year.2017
-
Longest ATH streakOur records show that the longest all-time high streak of V was between 2019-06-07 and 2019-07-29. During this period ATH was reached 18 times, and the gap between all-time highs was 5 trading days or less.18 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for V is Monday — 69 intraday ATHs or 18.35% of intraday all-time highs were reached on this weekday.Monday
-
Worst month for intraday ATHOur records show that the worst month for V is August — 16 intraday ATHs or 4.26% of intraday all-time highs were reached on this month.August
-
Worst yearOur records show that the worst year for V was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes V has reached all-time high closing price.351
-
Percent of all-time highsOn average 9.33% of V trading days reach new all-time high closing price.9.33%
-
Average time to reach new ATHOn average it takes 9.58 trading days for V to reach a new all-time high value.9.58
-
Biggest gapThe biggest gap between two all-time highs of V was between 2008-05-07 and 2009-12-18. In other words, it took 409 trading days to reach a new all-time high.409 trading days
-
Best weekday for closing ATHOur records show that the best weekday for V is Friday — 77 closing ATHs or 22.00% of closing price all-time highs were reached on this weekday.Friday
-
Best month for closing ATHOur records show that the best month for V is July — 48 closing ATHs or 13.71% of closing price all-time highs were reached on this month.July
-
Best yearOur records show that the best year for V was 2017 — 64 ATHs or 18.29% of all-time highs were reached on this year.2017
-
Longest ATH streakOur records show that the longest all-time high streak of V was between 2019-12-19 and 2020-01-22. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.15 times
-
Worst weekday for closing ATHOur records show that the worst weekday for V is Monday — 59 closing ATHs or 16.86% of closing price all-time highs were reached on this weekday.Monday
-
Worst month for closing ATHOur records show that the worst month for V is August — 14 closing ATHs or 4.00% of closing price all-time highs were reached on this month.August
-
Worst yearOur records show that the worst year for V was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of V by weekday
-
Best weekday22.07% or 83 of V all-time highs were reached on Friday.Friday
-
Worst weekdayOnly 18.35% or 69 of V all-time highs were reached on Monday.Monday
-
Best weekday22.00% or 77 of V all-time highs were reached on Friday.Friday
-
Worst weekdayOnly 16.86% or 59 of V all-time highs were reached on Monday.Monday
In the table below, you can see how many V all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 69 | 18.35 |
Tuesday | 69 | 18.35 |
Wednesday | 75 | 19.95 |
Thursday | 80 | 21.28 |
Friday | 83 | 22.07 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 59 | 16.86 |
Tuesday | 65 | 18.57 |
Wednesday | 73 | 20.86 |
Thursday | 76 | 21.71 |
Friday | 77 | 22.00 |
All-time highs of V by month
-
Best month13.30% or 50 of V all-time highs were reached on July.July
-
Worst monthOnly 4.26% or 16 of V all-time highs were reached on August.August
-
Best month13.71% or 48 of V all-time highs were reached on July.July
-
Worst monthOnly 4.00% or 14 of V all-time highs were reached on August.August
In the table below, you can see how many V all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 38 | 10.11 |
February | 31 | 8.24 |
March | 29 | 7.71 |
April | 41 | 10.90 |
May | 30 | 7.98 |
June | 20 | 5.32 |
July | 50 | 13.30 |
August | 16 | 4.26 |
September | 26 | 6.91 |
October | 28 | 7.45 |
November | 26 | 6.91 |
December | 41 | 10.90 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 37 | 10.57 |
February | 25 | 7.14 |
March | 27 | 7.71 |
April | 41 | 11.71 |
May | 30 | 8.57 |
June | 16 | 4.57 |
July | 48 | 13.71 |
August | 14 | 4.00 |
September | 21 | 6.00 |
October | 27 | 7.71 |
November | 26 | 7.43 |
December | 38 | 10.86 |
All-time highs of V by year
-
Best year18.62% or 70 of V all-time highs were reached on 2017.2017
-
Worst yearNone of V all-time highs were reached on 2023.2023
-
Best year18.29% or 64 of V all-time highs were reached on 2017.2017
-
Worst yearNone of V all-time highs were reached on 2023.2023
In the table below, you can see how many V all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 5.66 | 19.73 | -5.96 |
2022 | 0 | 0.00 | -4.49 | 8.43 | -19.73 |
2021 | 18 | 4.79 | -1.61 | 14.72 | -13.69 |
2020 | 18 | 4.79 | 15.73 | 16.61 | -29.14 |
2019 | 45 | 11.97 | 44.54 | 46.07 | -1.63 |
2018 | 53 | 14.10 | 15.16 | 32.29 | -3.10 |
2017 | 70 | 18.62 | 44.77 | 45.91 | -0.34 |
2016 | 9 | 2.39 | 2.58 | 10.39 | -13.07 |
2015 | 24 | 6.38 | 17.77 | 23.02 | -8.88 |
2014 | 22 | 5.85 | 18.36 | 21.58 | -12.04 |
2013 | 46 | 12.23 | 44.45 | 44.47 | -0.16 |
2012 | 44 | 11.70 | 46.62 | 47.50 | -4.91 |
2011 | 7 | 1.86 | 44.20 | 46.93 | -4.09 |
2010 | 10 | 2.66 | -20.05 | 10.45 | -26.23 |
2009 | 0 | 0.00 | 65.31 | 69.46 | -21.01 |
2008 | 10 | 2.66 | -11.90 | 50.94 | -26.81 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 5.66 | 19.73 | -5.96 |
2022 | 0 | 0.00 | -4.49 | 8.43 | -19.73 |
2021 | 23 | 6.57 | -1.61 | 14.72 | -13.69 |
2020 | 19 | 5.43 | 15.73 | 16.61 | -29.14 |
2019 | 40 | 11.43 | 44.54 | 46.07 | -1.63 |
2018 | 42 | 12.00 | 15.16 | 32.29 | -3.10 |
2017 | 64 | 18.29 | 44.77 | 45.91 | -0.34 |
2016 | 6 | 1.71 | 2.58 | 10.39 | -13.07 |
2015 | 19 | 5.43 | 17.77 | 23.02 | -8.88 |
2014 | 21 | 6.00 | 18.36 | 21.58 | -12.04 |
2013 | 41 | 11.71 | 44.45 | 44.47 | -0.16 |
2012 | 47 | 13.43 | 46.62 | 47.50 | -4.91 |
2011 | 6 | 1.71 | 44.20 | 46.93 | -4.09 |
2010 | 8 | 2.29 | -20.05 | 10.45 | -26.23 |
2009 | 1 | 0.29 | 65.31 | 69.46 | -21.01 |
2008 | 13 | 3.71 | -11.90 | 50.94 | -26.81 |
List of V all-time highs dates
In the table below, you can see all the dates when V all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2021-07-27 | 3363 | 252.66 | 7 | 0.89 | 2.22 |
2021-07-16 | 3356 | 250.44 | 1 | 0.69 | 1.71 |
2021-07-15 | 3355 | 248.73 | 1 | 0.78 | 1.92 |
2021-07-14 | 3354 | 246.81 | 1 | 1.79 | 4.33 |
2021-07-13 | 3353 | 242.48 | 4 | 0.60 | 1.44 |
2021-07-07 | 3349 | 241.04 | 1 | 0.18 | 0.43 |
2021-07-06 | 3348 | 240.61 | 1 | 0.77 | 1.83 |
2021-07-02 | 3347 | 238.78 | 5 | 0.13 | 0.31 |
2021-06-25 | 3342 | 238.47 | 1 | 0.12 | 0.28 |
2021-06-24 | 3341 | 238.19 | 39 | 0.29 | 0.70 |
2021-04-29 | 3302 | 237.49 | 1 | 0.52 | 1.22 |
2021-04-28 | 3301 | 236.27 | 2 | 1.43 | 3.34 |
2021-04-26 | 3299 | 232.93 | 1 | 0.48 | 1.11 |
2021-04-23 | 3298 | 231.82 | 1 | 0.39 | 0.89 |
2021-04-22 | 3297 | 230.93 | 29 | 1.18 | 2.70 |
2021-03-11 | 3268 | 228.23 | 3 | 0.93 | 2.10 |
2021-03-08 | 3265 | 226.13 | 8 | 2.54 | 5.60 |
2021-02-24 | 3257 | 220.53 | 37 | 0.06 | 0.14 |
2020-12-30 | 3220 | 220.39 | 35 | 1.26 | 2.74 |
2020-11-09 | 3185 | 217.65 | 47 | 0.14 | 0.30 |
2020-09-02 | 3138 | 217.35 | 3 | 0.55 | 1.19 |
2020-08-28 | 3135 | 216.16 | 134 | 0.93 | 1.99 |
2020-02-19 | 3001 | 214.17 | 1 | 1.26 | 2.67 |
2020-02-18 | 3000 | 211.50 | 1 | 0.34 | 0.72 |
2020-02-14 | 2999 | 210.78 | 17 | 0.31 | 0.65 |
2020-01-22 | 2982 | 210.13 | 1 | 0.83 | 1.74 |
2020-01-21 | 2981 | 208.39 | 1 | 1.78 | 3.64 |
2020-01-17 | 2980 | 204.75 | 1 | 1.61 | 3.25 |
2020-01-16 | 2979 | 201.50 | 1 | 0.67 | 1.35 |
2020-01-15 | 2978 | 200.15 | 1 | 1.62 | 3.20 |
2020-01-14 | 2977 | 196.95 | 1 | 0.69 | 1.35 |
2020-01-13 | 2976 | 195.60 | 1 | 0.53 | 1.03 |
2020-01-10 | 2975 | 194.57 | 1 | 0.34 | 0.65 |
2020-01-09 | 2974 | 193.92 | 1 | 0.74 | 1.42 |
2020-01-08 | 2973 | 192.50 | 4 | 0.71 | 1.36 |
2020-01-02 | 2969 | 191.14 | 3 | 0.66 | 1.25 |
2019-12-27 | 2966 | 189.89 | 1 | 0.38 | 0.71 |
2019-12-26 | 2965 | 189.18 | 2 | 0.41 | 0.77 |
2019-12-23 | 2963 | 188.41 | 1 | 0.13 | 0.24 |
2019-12-20 | 2962 | 188.17 | 73 | 0.60 | 1.12 |
2019-09-09 | 2889 | 187.05 | 1 | 0.18 | 0.34 |
2019-09-06 | 2888 | 186.71 | 1 | 0.55 | 1.03 |
2019-09-05 | 2887 | 185.68 | 27 | 0.87 | 1.61 |
2019-07-29 | 2860 | 184.07 | 2 | 0.04 | 0.08 |
2019-07-25 | 2858 | 183.99 | 1 | 0.31 | 0.56 |
2019-07-24 | 2857 | 183.43 | 3 | 0.87 | 1.59 |
2019-07-19 | 2854 | 181.84 | 5 | 0.27 | 0.49 |
2019-07-12 | 2849 | 181.35 | 1 | 0.23 | 0.41 |
2019-07-11 | 2848 | 180.94 | 1 | 0.38 | 0.68 |
2019-07-10 | 2847 | 180.26 | 1 | 1.33 | 2.37 |
2019-07-09 | 2846 | 177.89 | 2 | 0.49 | 0.86 |
2019-07-05 | 2844 | 177.03 | 1 | 0.02 | 0.04 |
2019-07-03 | 2843 | 176.99 | 2 | 0.83 | 1.45 |
2019-07-01 | 2841 | 175.54 | 4 | 0.34 | 0.60 |
2019-06-25 | 2837 | 174.94 | 2 | 0.07 | 0.13 |
2019-06-21 | 2835 | 174.81 | 1 | 0.50 | 0.87 |
2019-06-20 | 2834 | 173.94 | 5 | 1.01 | 1.74 |
2019-06-13 | 2829 | 172.20 | 2 | 0.01 | 0.02 |
2019-06-11 | 2827 | 172.18 | 1 | 0.09 | 0.16 |
2019-06-10 | 2826 | 172.02 | 1 | 0.24 | 0.41 |
2019-06-07 | 2825 | 171.61 | 1 | 2.51 | 4.21 |
2019-06-06 | 2824 | 167.40 | 7 | 0.98 | 1.63 |
2019-05-28 | 2817 | 165.77 | 18 | 0.02 | 0.03 |
2019-05-01 | 2799 | 165.74 | 1 | 0.02 | 0.04 |
2019-04-30 | 2798 | 165.70 | 1 | 0.73 | 1.20 |
2019-04-29 | 2797 | 164.50 | 1 | 0.90 | 1.47 |
2019-04-26 | 2796 | 163.03 | 2 | 0.62 | 1.00 |
2019-04-24 | 2794 | 162.03 | 1 | 0.09 | 0.15 |
2019-04-23 | 2793 | 161.88 | 2 | 0.48 | 0.78 |
2019-04-18 | 2791 | 161.10 | 2 | 0.00 | 0.00 |
2019-04-16 | 2789 | 161.10 | 1 | 0.39 | 0.62 |
2019-04-15 | 2788 | 160.48 | 1 | 0.53 | 0.84 |
2019-04-12 | 2787 | 159.64 | 1 | 0.21 | 0.34 |
2019-04-11 | 2786 | 159.30 | 6 | 0.12 | 0.19 |
2019-04-03 | 2780 | 159.11 | 1 | 0.61 | 0.96 |
2019-04-02 | 2779 | 158.15 | 1 | 0.27 | 0.42 |
2019-04-01 | 2778 | 157.73 | 11 | 0.58 | 0.91 |
2019-03-15 | 2767 | 156.82 | 1 | 1.38 | 2.13 |
2019-03-14 | 2766 | 154.69 | 1 | 0.42 | 0.65 |
2019-03-13 | 2765 | 154.04 | 1 | 0.59 | 0.90 |
2019-03-12 | 2764 | 153.14 | 110 | 1.04 | 1.58 |
2018-10-01 | 2654 | 151.56 | 2 | 0.61 | 0.92 |
2018-09-27 | 2652 | 150.64 | 1 | 0.15 | 0.22 |
2018-09-26 | 2651 | 150.42 | 3 | 0.11 | 0.16 |
2018-09-21 | 2648 | 150.26 | 1 | 0.52 | 0.77 |
2018-09-20 | 2647 | 149.49 | 1 | 0.45 | 0.67 |
2018-09-19 | 2646 | 148.82 | 3 | 0.30 | 0.45 |
2018-09-14 | 2643 | 148.37 | 1 | 0.20 | 0.30 |
2018-09-13 | 2642 | 148.07 | 7 | 0.14 | 0.21 |
2018-09-04 | 2635 | 147.86 | 2 | 0.10 | 0.15 |
2018-08-30 | 2633 | 147.71 | 1 | 0.28 | 0.41 |
2018-08-29 | 2632 | 147.30 | 1 | 0.77 | 1.13 |
2018-08-28 | 2631 | 146.17 | 1 | 0.39 | 0.57 |
2018-08-27 | 2630 | 145.60 | 1 | 0.84 | 1.22 |
2018-08-24 | 2629 | 144.38 | 20 | 0.87 | 1.24 |
2018-07-27 | 2609 | 143.14 | 1 | 0.25 | 0.35 |
2018-07-26 | 2608 | 142.79 | 1 | 0.01 | 0.02 |
2018-07-25 | 2607 | 142.77 | 1 | 0.92 | 1.30 |
2018-07-24 | 2606 | 141.47 | 2 | 0.00 | 0.00 |
2018-07-20 | 2604 | 141.47 | 2 | 0.21 | 0.30 |
2018-07-18 | 2602 | 141.17 | 3 | 0.81 | 1.14 |
2018-07-13 | 2599 | 140.03 | 1 | 0.06 | 0.08 |
2018-07-12 | 2598 | 139.95 | 1 | 0.82 | 1.14 |
2018-07-11 | 2597 | 138.81 | 1 | 1.08 | 1.48 |
2018-07-10 | 2596 | 137.33 | 13 | 0.47 | 0.64 |
2018-06-20 | 2583 | 136.69 | 9 | 0.08 | 0.11 |
2018-06-07 | 2574 | 136.58 | 1 | 0.20 | 0.27 |
2018-06-06 | 2573 | 136.31 | 1 | 2.01 | 2.69 |
2018-06-05 | 2572 | 133.62 | 1 | 0.04 | 0.05 |
2018-06-04 | 2571 | 133.57 | 1 | 0.80 | 1.06 |
2018-06-01 | 2570 | 132.51 | 13 | 0.01 | 0.01 |
2018-05-14 | 2557 | 132.50 | 1 | 0.31 | 0.41 |
2018-05-11 | 2556 | 132.09 | 1 | 0.26 | 0.34 |
2018-05-10 | 2555 | 131.75 | 1 | 0.57 | 0.75 |
2018-05-09 | 2554 | 131.00 | 1 | 0.79 | 1.03 |
2018-05-08 | 2553 | 129.97 | 1 | 0.35 | 0.45 |
2018-05-07 | 2552 | 129.52 | 1 | 0.90 | 1.16 |
2018-05-04 | 2551 | 128.36 | 2 | 0.20 | 0.26 |
2018-05-02 | 2549 | 128.10 | 2 | 0.16 | 0.20 |
2018-04-30 | 2547 | 127.90 | 2 | 0.24 | 0.31 |
2018-04-26 | 2545 | 127.59 | 61 | 0.56 | 0.71 |
2018-01-29 | 2484 | 126.88 | 1 | 0.40 | 0.50 |
2018-01-26 | 2483 | 126.38 | 3 | 0.69 | 0.87 |
2018-01-23 | 2480 | 125.51 | 1 | 0.95 | 1.18 |
2018-01-22 | 2479 | 124.33 | 1 | 0.55 | 0.68 |
2018-01-19 | 2478 | 123.65 | 1 | 0.37 | 0.45 |
2018-01-18 | 2477 | 123.20 | 1 | 0.85 | 1.04 |
2018-01-17 | 2476 | 122.16 | 1 | 0.18 | 0.22 |
2018-01-16 | 2475 | 121.94 | 5 | 1.21 | 1.46 |
2018-01-08 | 2470 | 120.48 | 1 | 1.24 | 1.48 |
2018-01-05 | 2469 | 119.00 | 1 | 1.40 | 1.64 |
2018-01-04 | 2468 | 117.36 | 1 | 1.36 | 1.57 |
2018-01-03 | 2467 | 115.79 | 1 | 0.62 | 0.71 |
2018-01-02 | 2466 | 115.08 | 2 | 0.14 | 0.16 |
2017-12-28 | 2464 | 114.92 | 7 | 0.15 | 0.17 |
2017-12-18 | 2457 | 114.75 | 3 | 0.33 | 0.38 |
2017-12-13 | 2454 | 114.37 | 1 | 0.56 | 0.64 |
2017-12-12 | 2453 | 113.73 | 9 | 0.10 | 0.11 |
2017-11-29 | 2444 | 113.62 | 1 | 0.00 | 0.00 |
2017-11-28 | 2443 | 113.62 | 13 | 0.63 | 0.71 |
2017-11-08 | 2430 | 112.91 | 1 | 0.39 | 0.44 |
2017-11-07 | 2429 | 112.47 | 1 | 0.29 | 0.32 |
2017-11-06 | 2428 | 112.15 | 1 | 0.66 | 0.73 |
2017-11-03 | 2427 | 111.42 | 2 | 0.02 | 0.02 |
2017-11-01 | 2425 | 111.40 | 4 | 0.60 | 0.66 |
2017-10-26 | 2421 | 110.74 | 1 | 0.12 | 0.13 |
2017-10-25 | 2420 | 110.61 | 8 | 1.24 | 1.35 |
2017-10-13 | 2412 | 109.26 | 1 | 0.51 | 0.55 |
2017-10-12 | 2411 | 108.71 | 1 | 0.11 | 0.12 |
2017-10-11 | 2410 | 108.59 | 2 | 0.87 | 0.94 |
2017-10-09 | 2408 | 107.65 | 1 | 0.65 | 0.69 |
2017-10-06 | 2407 | 106.96 | 16 | 0.11 | 0.12 |
2017-09-14 | 2391 | 106.84 | 2 | 0.19 | 0.20 |
2017-09-12 | 2389 | 106.64 | 1 | 0.46 | 0.49 |
2017-09-11 | 2388 | 106.15 | 2 | 0.67 | 0.71 |
2017-09-07 | 2386 | 105.44 | 11 | 1.19 | 1.24 |
2017-08-22 | 2375 | 104.20 | 4 | 0.26 | 0.27 |
2017-08-16 | 2371 | 103.93 | 1 | 1.12 | 1.15 |
2017-08-15 | 2370 | 102.78 | 1 | 0.66 | 0.67 |
2017-08-14 | 2369 | 102.11 | 4 | 0.38 | 0.39 |
2017-08-08 | 2365 | 101.72 | 1 | 0.18 | 0.18 |
2017-08-07 | 2364 | 101.54 | 1 | 0.20 | 0.20 |
2017-08-04 | 2363 | 101.34 | 2 | 0.06 | 0.06 |
2017-08-02 | 2361 | 101.28 | 4 | 0.10 | 0.10 |
2017-07-27 | 2357 | 101.18 | 1 | 0.19 | 0.19 |
2017-07-26 | 2356 | 100.99 | 1 | 0.14 | 0.14 |
2017-07-25 | 2355 | 100.85 | 2 | 0.36 | 0.36 |
2017-07-21 | 2353 | 100.49 | 1 | 1.36 | 1.35 |
2017-07-20 | 2352 | 99.14 | 1 | 0.82 | 0.81 |
2017-07-19 | 2351 | 98.33 | 1 | 0.59 | 0.58 |
2017-07-18 | 2350 | 97.75 | 2 | 0.39 | 0.38 |
2017-07-14 | 2348 | 97.37 | 1 | 0.74 | 0.72 |
2017-07-13 | 2347 | 96.65 | 26 | 0.05 | 0.05 |
2017-06-06 | 2321 | 96.60 | 1 | 0.01 | 0.01 |
2017-06-05 | 2320 | 96.59 | 1 | 0.42 | 0.40 |
2017-06-02 | 2319 | 96.19 | 2 | 0.69 | 0.66 |
2017-05-31 | 2317 | 95.53 | 3 | 0.16 | 0.15 |
2017-05-25 | 2314 | 95.38 | 1 | 0.41 | 0.39 |
2017-05-24 | 2313 | 94.99 | 1 | 0.98 | 0.92 |
2017-05-23 | 2312 | 94.07 | 5 | 0.37 | 0.35 |
2017-05-16 | 2307 | 93.72 | 1 | 0.32 | 0.30 |
2017-05-15 | 2306 | 93.42 | 6 | 0.47 | 0.44 |
2017-05-05 | 2300 | 92.98 | 1 | 0.14 | 0.13 |
2017-05-04 | 2299 | 92.85 | 9 | 0.05 | 0.05 |
2017-04-21 | 2290 | 92.80 | 23 | 0.81 | 0.75 |
2017-03-20 | 2267 | 92.05 | 1 | 1.57 | 1.42 |
2017-03-17 | 2266 | 90.63 | 1 | 0.33 | 0.30 |
2017-03-16 | 2265 | 90.33 | 3 | 0.02 | 0.02 |
2017-03-13 | 2262 | 90.31 | 1 | 0.50 | 0.45 |
2017-03-10 | 2261 | 89.86 | 1 | 0.40 | 0.36 |
2017-03-09 | 2260 | 89.50 | 1 | 0.22 | 0.20 |
2017-03-08 | 2259 | 89.30 | 1 | 0.00 | 0.00 |
2017-03-07 | 2258 | 89.30 | 1 | 0.03 | 0.03 |
2017-03-06 | 2257 | 89.27 | 3 | 0.15 | 0.13 |
2017-03-01 | 2254 | 89.14 | 4 | 0.73 | 0.65 |
2017-02-23 | 2250 | 88.49 | 1 | 0.39 | 0.34 |
2017-02-22 | 2249 | 88.15 | 1 | 0.12 | 0.11 |
2017-02-21 | 2248 | 88.04 | 1 | 0.41 | 0.36 |
2017-02-17 | 2247 | 87.68 | 1 | 0.00 | 0.00 |
2017-02-16 | 2246 | 87.68 | 1 | 0.16 | 0.14 |
2017-02-15 | 2245 | 87.54 | 1 | 0.66 | 0.57 |
2017-02-14 | 2244 | 86.97 | 7 | 0.17 | 0.15 |
2017-02-03 | 2237 | 86.82 | 7 | 3.03 | 2.55 |
2017-01-25 | 2230 | 84.27 | 50 | 0.37 | 0.31 |
2016-11-10 | 2180 | 83.96 | 35 | 0.20 | 0.17 |
2016-09-22 | 2145 | 83.79 | 10 | 0.19 | 0.16 |
2016-09-08 | 2135 | 83.63 | 1 | 0.44 | 0.37 |
2016-09-07 | 2134 | 83.26 | 1 | 0.88 | 0.73 |
2016-09-06 | 2133 | 82.53 | 1 | 0.46 | 0.38 |
2016-09-02 | 2132 | 82.15 | 8 | 0.48 | 0.39 |
2016-08-23 | 2124 | 81.76 | 88 | 0.04 | 0.03 |
2016-04-19 | 2036 | 81.73 | 1 | 0.22 | 0.18 |
2016-04-18 | 2035 | 81.55 | 101 | 0.67 | 0.54 |
2015-11-19 | 1934 | 81.01 | 1 | 0.63 | 0.51 |
2015-11-18 | 1933 | 80.50 | 5 | 0.31 | 0.25 |
2015-11-11 | 1928 | 80.25 | 4 | 0.68 | 0.54 |
2015-11-05 | 1924 | 79.71 | 6 | 1.04 | 0.82 |
2015-10-28 | 1918 | 78.89 | 2 | 0.74 | 0.58 |
2015-10-26 | 1916 | 78.31 | 1 | 0.88 | 0.68 |
2015-10-23 | 1915 | 77.63 | 4 | 0.39 | 0.30 |
2015-10-19 | 1911 | 77.33 | 60 | 0.53 | 0.41 |
2015-07-24 | 1851 | 76.92 | 4 | 5.37 | 3.92 |
2015-07-20 | 1847 | 73.00 | 1 | 2.87 | 2.04 |
2015-07-17 | 1846 | 70.96 | 43 | 0.38 | 0.27 |
2015-05-15 | 1803 | 70.69 | 5 | 0.76 | 0.53 |
2015-05-08 | 1798 | 70.16 | 12 | 0.26 | 0.18 |
2015-04-22 | 1786 | 69.98 | 35 | 0.46 | 0.32 |
2015-03-03 | 1751 | 69.66 | 1 | 0.13 | 0.09 |
2015-03-02 | 1750 | 69.57 | 2 | 1.37 | 0.94 |
2015-02-26 | 1748 | 68.63 | 1 | 0.10 | 0.07 |
2015-02-25 | 1747 | 68.56 | 1 | 0.16 | 0.11 |
2015-02-24 | 1746 | 68.45 | 1 | 0.18 | 0.12 |
2015-02-23 | 1745 | 68.33 | 1 | 0.12 | 0.08 |
2015-02-20 | 1744 | 68.25 | 4 | 0.09 | 0.06 |
2015-02-13 | 1740 | 68.19 | 5 | 0.12 | 0.08 |
2015-02-06 | 1735 | 68.11 | 1 | 0.24 | 0.16 |
2015-02-05 | 1734 | 67.95 | 27 | 0.92 | 0.62 |
2014-12-26 | 1707 | 67.33 | 1 | 0.18 | 0.12 |
2014-12-24 | 1706 | 67.21 | 1 | 0.90 | 0.60 |
2014-12-23 | 1705 | 66.61 | 11 | 0.30 | 0.20 |
2014-12-08 | 1694 | 66.41 | 1 | 0.82 | 0.54 |
2014-12-05 | 1693 | 65.87 | 1 | 0.47 | 0.31 |
2014-12-04 | 1692 | 65.56 | 1 | 0.14 | 0.09 |
2014-12-03 | 1691 | 65.47 | 2 | 0.48 | 0.31 |
2014-12-01 | 1689 | 65.16 | 1 | 0.43 | 0.28 |
2014-11-28 | 1688 | 64.88 | 1 | 0.22 | 0.14 |
2014-11-26 | 1687 | 64.74 | 1 | 0.37 | 0.24 |
2014-11-25 | 1686 | 64.50 | 2 | 0.56 | 0.36 |
2014-11-21 | 1684 | 64.14 | 10 | 1.63 | 1.03 |
2014-11-07 | 1674 | 63.11 | 2 | 0.05 | 0.03 |
2014-11-05 | 1672 | 63.08 | 2 | 3.75 | 2.28 |
2014-11-03 | 1670 | 60.80 | 1 | 0.28 | 0.17 |
2014-10-31 | 1669 | 60.63 | 1 | 1.35 | 0.81 |
2014-10-30 | 1668 | 59.82 | 197 | 1.60 | 0.94 |
2014-01-21 | 1471 | 58.88 | 1 | 1.41 | 0.82 |
2014-01-17 | 1470 | 58.06 | 2 | 3.27 | 1.84 |
2014-01-15 | 1468 | 56.22 | 4 | 0.16 | 0.09 |
2014-01-09 | 1464 | 56.13 | 1 | 0.68 | 0.38 |
2014-01-08 | 1463 | 55.75 | 5 | 0.13 | 0.07 |
2013-12-31 | 1458 | 55.68 | 1 | 0.51 | 0.28 |
2013-12-30 | 1457 | 55.40 | 1 | 0.09 | 0.05 |
2013-12-27 | 1456 | 55.35 | 1 | 0.53 | 0.29 |
2013-12-26 | 1455 | 55.06 | 1 | 0.29 | 0.16 |
2013-12-24 | 1454 | 54.90 | 1 | 0.35 | 0.19 |
2013-12-23 | 1453 | 54.71 | 1 | 0.29 | 0.16 |
2013-12-20 | 1452 | 54.55 | 1 | 0.15 | 0.08 |
2013-12-19 | 1451 | 54.47 | 1 | 1.11 | 0.60 |
2013-12-18 | 1450 | 53.87 | 1 | 0.79 | 0.42 |
2013-12-17 | 1449 | 53.45 | 1 | 1.54 | 0.81 |
2013-12-16 | 1448 | 52.64 | 1 | 1.23 | 0.64 |
2013-12-13 | 1447 | 52.00 | 2 | 0.04 | 0.02 |
2013-12-11 | 1445 | 51.98 | 7 | 0.70 | 0.36 |
2013-12-02 | 1438 | 51.62 | 23 | 0.60 | 0.31 |
2013-10-29 | 1415 | 51.31 | 1 | 0.35 | 0.18 |
2013-10-28 | 1414 | 51.13 | 1 | 0.31 | 0.16 |
2013-10-25 | 1413 | 50.97 | 1 | 0.24 | 0.12 |
2013-10-24 | 1412 | 50.85 | 2 | 0.36 | 0.18 |
2013-10-22 | 1410 | 50.67 | 1 | 0.50 | 0.25 |
2013-10-21 | 1409 | 50.42 | 1 | 0.34 | 0.17 |
2013-10-18 | 1408 | 50.25 | 19 | 0.06 | 0.03 |
2013-09-23 | 1389 | 50.22 | 1 | 1.03 | 0.51 |
2013-09-20 | 1388 | 49.71 | 1 | 0.42 | 0.21 |
2013-09-19 | 1387 | 49.50 | 39 | 1.02 | 0.50 |
2013-07-25 | 1348 | 49.00 | 13 | 1.68 | 0.81 |
2013-07-08 | 1335 | 48.19 | 1 | 0.98 | 0.47 |
2013-07-05 | 1334 | 47.72 | 3 | 1.81 | 0.85 |
2013-07-01 | 1331 | 46.87 | 9 | 1.21 | 0.56 |
2013-06-18 | 1322 | 46.31 | 20 | 0.19 | 0.09 |
2013-05-20 | 1302 | 46.22 | 1 | 0.15 | 0.07 |
2013-05-17 | 1301 | 46.15 | 2 | 1.54 | 0.70 |
2013-05-15 | 1299 | 45.45 | 1 | 0.18 | 0.08 |
2013-05-14 | 1298 | 45.37 | 7 | 0.35 | 0.16 |
2013-05-03 | 1291 | 45.21 | 1 | 0.65 | 0.29 |
2013-05-02 | 1290 | 44.92 | 23 | 5.08 | 2.17 |
2013-04-01 | 1267 | 42.75 | 1 | 0.02 | 0.01 |
2013-03-28 | 1266 | 42.74 | 1 | 1.02 | 0.43 |
2013-03-27 | 1265 | 42.31 | 1 | 0.86 | 0.36 |
2013-03-26 | 1264 | 41.95 | 1 | 2.14 | 0.88 |
2013-03-25 | 1263 | 41.07 | 50 | 0.93 | 0.38 |
2013-01-10 | 1213 | 40.69 | 1 | 0.12 | 0.05 |
2013-01-09 | 1212 | 40.64 | 1 | 2.01 | 0.80 |
2013-01-08 | 1211 | 39.84 | 1 | 0.38 | 0.15 |
2013-01-07 | 1210 | 39.69 | 2 | 0.43 | 0.17 |
2013-01-03 | 1208 | 39.52 | 1 | 1.36 | 0.53 |
2013-01-02 | 1207 | 38.99 | 7 | 2.26 | 0.86 |
2012-12-20 | 1200 | 38.13 | 2 | 0.63 | 0.24 |
2012-12-18 | 1198 | 37.89 | 11 | 0.56 | 0.21 |
2012-12-03 | 1187 | 37.68 | 1 | 0.53 | 0.20 |
2012-11-30 | 1186 | 37.48 | 1 | 1.08 | 0.40 |
2012-11-29 | 1185 | 37.08 | 4 | 0.14 | 0.05 |
2012-11-23 | 1181 | 37.03 | 2 | 0.49 | 0.18 |
2012-11-20 | 1179 | 36.85 | 12 | 0.68 | 0.25 |
2012-11-02 | 1167 | 36.60 | 1 | 1.41 | 0.51 |
2012-11-01 | 1166 | 36.09 | 8 | 0.87 | 0.31 |
2012-10-18 | 1158 | 35.78 | 1 | 0.25 | 0.09 |
2012-10-17 | 1157 | 35.69 | 1 | 0.71 | 0.25 |
2012-10-16 | 1156 | 35.44 | 7 | 0.11 | 0.04 |
2012-10-05 | 1149 | 35.40 | 1 | 1.26 | 0.44 |
2012-10-04 | 1148 | 34.96 | 1 | 0.89 | 0.31 |
2012-10-03 | 1147 | 34.65 | 2 | 0.52 | 0.18 |
2012-10-01 | 1145 | 34.47 | 12 | 0.91 | 0.31 |
2012-09-13 | 1133 | 34.16 | 1 | 2.37 | 0.79 |
2012-09-12 | 1132 | 33.37 | 26 | 0.66 | 0.22 |
2012-08-06 | 1106 | 33.15 | 5 | 0.18 | 0.06 |
2012-07-30 | 1101 | 33.09 | 10 | 1.04 | 0.34 |
2012-07-16 | 1091 | 32.75 | 7 | 2.76 | 0.88 |
2012-07-05 | 1084 | 31.87 | 1 | 0.38 | 0.12 |
2012-07-03 | 1083 | 31.75 | 1 | 0.16 | 0.05 |
2012-07-02 | 1082 | 31.70 | 43 | 1.15 | 0.36 |
2012-05-01 | 1039 | 31.34 | 2 | 0.93 | 0.29 |
2012-04-27 | 1037 | 31.05 | 10 | 0.42 | 0.13 |
2012-04-13 | 1027 | 30.92 | 1 | 2.08 | 0.63 |
2012-04-12 | 1026 | 30.29 | 4 | 0.00 | 0.00 |
2012-04-05 | 1022 | 30.29 | 8 | 0.40 | 0.12 |
2012-03-26 | 1014 | 30.17 | 5 | 0.80 | 0.24 |
2012-03-19 | 1009 | 29.93 | 13 | 0.30 | 0.09 |
2012-02-29 | 996 | 29.84 | 1 | 0.34 | 0.10 |
2012-02-28 | 995 | 29.74 | 2 | 1.02 | 0.30 |
2012-02-24 | 993 | 29.44 | 6 | 0.51 | 0.15 |
2012-02-15 | 987 | 29.29 | 1 | 1.67 | 0.48 |
2012-02-14 | 986 | 28.81 | 1 | 0.07 | 0.02 |
2012-02-13 | 985 | 28.79 | 2 | 0.21 | 0.06 |
2012-02-09 | 983 | 28.73 | 1 | 5.78 | 1.57 |
2012-02-08 | 982 | 27.16 | 2 | 0.33 | 0.09 |
2012-02-06 | 980 | 27.07 | 1 | 0.41 | 0.11 |
2012-02-03 | 979 | 26.96 | 1 | 0.67 | 0.18 |
2012-02-02 | 978 | 26.78 | 10 | 2.80 | 0.73 |
2012-01-19 | 968 | 26.05 | 1 | 0.31 | 0.08 |
2012-01-18 | 967 | 25.97 | 14 | 0.43 | 0.11 |
2011-12-27 | 953 | 25.86 | 1 | 0.90 | 0.23 |
2011-12-23 | 952 | 25.63 | 1 | 0.55 | 0.14 |
2011-12-22 | 951 | 25.49 | 2 | 0.43 | 0.11 |
2011-12-20 | 949 | 25.38 | 1 | 2.17 | 0.54 |
2011-12-19 | 948 | 24.84 | 11 | 0.77 | 0.19 |
2011-12-02 | 937 | 24.65 | 1 | 0.33 | 0.08 |
2011-12-01 | 936 | 24.57 | 406 | 1.11 | 0.27 |
2010-04-26 | 530 | 24.30 | 1 | 0.37 | 0.09 |
2010-04-23 | 529 | 24.21 | 6 | 1.64 | 0.39 |
2010-04-15 | 523 | 23.82 | 1 | 0.89 | 0.21 |
2010-04-14 | 522 | 23.61 | 1 | 0.68 | 0.16 |
2010-04-13 | 521 | 23.45 | 21 | 0.17 | 0.04 |
2010-03-12 | 500 | 23.41 | 1 | 0.39 | 0.09 |
2010-03-11 | 499 | 23.32 | 1 | 1.61 | 0.37 |
2010-03-10 | 498 | 22.95 | 1 | 0.13 | 0.03 |
2010-03-09 | 497 | 22.92 | 1 | 0.84 | 0.19 |
2010-03-08 | 496 | 22.73 | 461 | 1.20 | 0.27 |
2008-05-07 | 35 | 22.46 | 1 | 1.91 | 0.42 |
2008-05-06 | 34 | 22.04 | 3 | 0.59 | 0.13 |
2008-05-01 | 31 | 21.91 | 1 | 3.35 | 0.71 |
2008-04-30 | 30 | 21.20 | 1 | 4.85 | 0.98 |
2008-04-29 | 29 | 20.22 | 1 | 4.66 | 0.90 |
2008-04-28 | 28 | 19.32 | 1 | 1.58 | 0.30 |
2008-04-25 | 27 | 19.02 | 1 | 4.22 | 0.77 |
2008-04-24 | 26 | 18.25 | 3 | 0.66 | 0.12 |
2008-04-21 | 23 | 18.13 | 1 | 2.95 | 0.52 |
2008-04-18 | 22 | 17.61 | 21 | 2.09 | 0.36 |
2008-03-19 | 1 | 17.25 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2021-07-27 | 3363 | 250.93 | 1 | 0.27 | 0.68 |
2021-07-26 | 3362 | 250.25 | 1 | 0.49 | 1.23 |
2021-07-23 | 3361 | 249.02 | 6 | 0.19 | 0.47 |
2021-07-15 | 3355 | 248.55 | 1 | 1.04 | 2.56 |
2021-07-14 | 3354 | 245.99 | 1 | 1.50 | 3.64 |
2021-07-13 | 3353 | 242.35 | 4 | 0.98 | 2.35 |
2021-07-07 | 3349 | 240.00 | 1 | 0.17 | 0.40 |
2021-07-06 | 3348 | 239.60 | 1 | 0.41 | 0.97 |
2021-07-02 | 3347 | 238.63 | 5 | 0.55 | 1.31 |
2021-06-25 | 3342 | 237.32 | 40 | 0.19 | 0.46 |
2021-04-29 | 3302 | 236.86 | 1 | 1.46 | 3.41 |
2021-04-28 | 3301 | 233.45 | 2 | 1.35 | 3.11 |
2021-04-26 | 3299 | 230.34 | 1 | 0.15 | 0.34 |
2021-04-23 | 3298 | 230.00 | 1 | 1.07 | 2.43 |
2021-04-22 | 3297 | 227.57 | 1 | 0.05 | 0.12 |
2021-04-21 | 3296 | 227.45 | 3 | 0.46 | 1.04 |
2021-04-16 | 3293 | 226.41 | 1 | 0.06 | 0.13 |
2021-04-15 | 3292 | 226.28 | 24 | 0.06 | 0.13 |
2021-03-11 | 3268 | 226.15 | 1 | 1.34 | 2.98 |
2021-03-10 | 3267 | 223.17 | 1 | 1.28 | 2.81 |
2021-03-09 | 3266 | 220.36 | 1 | 0.04 | 0.09 |
2021-03-08 | 3265 | 220.27 | 8 | 0.38 | 0.84 |
2021-02-24 | 3257 | 219.43 | 36 | 0.32 | 0.70 |
2020-12-31 | 3221 | 218.73 | 1 | 0.17 | 0.37 |
2020-12-30 | 3220 | 218.36 | 82 | 0.87 | 1.88 |
2020-09-02 | 3138 | 216.48 | 3 | 0.36 | 0.77 |
2020-08-28 | 3135 | 215.71 | 134 | 1.13 | 2.40 |
2020-02-19 | 3001 | 213.31 | 1 | 1.00 | 2.11 |
2020-02-18 | 3000 | 211.20 | 1 | 0.43 | 0.91 |
2020-02-14 | 2999 | 210.29 | 11 | 1.00 | 2.08 |
2020-01-30 | 2988 | 208.21 | 6 | 0.15 | 0.31 |
2020-01-22 | 2982 | 207.90 | 1 | 0.29 | 0.61 |
2020-01-21 | 2981 | 207.29 | 1 | 1.27 | 2.59 |
2020-01-17 | 2980 | 204.70 | 1 | 1.87 | 3.75 |
2020-01-16 | 2979 | 200.95 | 1 | 0.58 | 1.15 |
2020-01-15 | 2978 | 199.80 | 1 | 1.91 | 3.75 |
2020-01-14 | 2977 | 196.05 | 1 | 0.37 | 0.72 |
2020-01-13 | 2976 | 195.33 | 1 | 0.81 | 1.56 |
2020-01-10 | 2975 | 193.77 | 1 | 0.27 | 0.52 |
2020-01-09 | 2974 | 193.25 | 1 | 0.69 | 1.33 |
2020-01-08 | 2973 | 191.92 | 4 | 0.42 | 0.80 |
2020-01-02 | 2969 | 191.12 | 3 | 0.91 | 1.73 |
2019-12-27 | 2966 | 189.39 | 1 | 0.12 | 0.23 |
2019-12-26 | 2965 | 189.16 | 3 | 0.62 | 1.16 |
2019-12-20 | 2962 | 188.00 | 1 | 0.78 | 1.46 |
2019-12-19 | 2961 | 186.54 | 3 | 0.16 | 0.30 |
2019-12-16 | 2958 | 186.24 | 70 | 0.27 | 0.50 |
2019-09-06 | 2888 | 185.74 | 1 | 0.55 | 1.01 |
2019-09-05 | 2887 | 184.73 | 28 | 0.57 | 1.04 |
2019-07-26 | 2859 | 183.69 | 2 | 0.20 | 0.36 |
2019-07-24 | 2857 | 183.33 | 1 | 1.34 | 2.43 |
2019-07-23 | 2856 | 180.90 | 8 | 0.09 | 0.16 |
2019-07-11 | 2848 | 180.74 | 1 | 0.80 | 1.43 |
2019-07-10 | 2847 | 179.31 | 1 | 0.89 | 1.58 |
2019-07-09 | 2846 | 177.73 | 3 | 0.49 | 0.86 |
2019-07-03 | 2843 | 176.87 | 1 | 0.91 | 1.59 |
2019-07-02 | 2842 | 175.28 | 1 | 0.77 | 1.34 |
2019-07-01 | 2841 | 173.94 | 5 | 0.05 | 0.09 |
2019-06-24 | 2836 | 173.85 | 2 | 0.06 | 0.11 |
2019-06-20 | 2834 | 173.74 | 6 | 1.25 | 2.15 |
2019-06-12 | 2828 | 171.59 | 2 | 0.45 | 0.77 |
2019-06-10 | 2826 | 170.82 | 1 | 0.45 | 0.77 |
2019-06-07 | 2825 | 170.05 | 1 | 1.88 | 3.13 |
2019-06-06 | 2824 | 166.92 | 1 | 0.93 | 1.53 |
2019-06-05 | 2823 | 165.39 | 13 | 0.32 | 0.52 |
2019-05-16 | 2810 | 164.87 | 12 | 0.27 | 0.44 |
2019-04-30 | 2798 | 164.43 | 1 | 0.17 | 0.28 |
2019-04-29 | 2797 | 164.15 | 1 | 0.75 | 1.22 |
2019-04-26 | 2796 | 162.93 | 3 | 0.79 | 1.27 |
2019-04-23 | 2793 | 161.66 | 5 | 0.76 | 1.22 |
2019-04-15 | 2788 | 160.44 | 1 | 0.50 | 0.80 |
2019-04-12 | 2787 | 159.64 | 2 | 0.68 | 1.08 |
2019-04-10 | 2785 | 158.56 | 5 | 0.06 | 0.10 |
2019-04-03 | 2780 | 158.46 | 1 | 0.43 | 0.68 |
2019-04-02 | 2779 | 157.78 | 1 | 0.33 | 0.52 |
2019-04-01 | 2778 | 157.26 | 1 | 0.69 | 1.07 |
2019-03-29 | 2777 | 156.19 | 6 | 0.25 | 0.39 |
2019-03-21 | 2771 | 155.80 | 4 | 0.22 | 0.34 |
2019-03-15 | 2767 | 155.46 | 1 | 0.82 | 1.26 |
2019-03-14 | 2766 | 154.20 | 1 | 1.13 | 1.73 |
2019-03-13 | 2765 | 152.47 | 1 | 0.49 | 0.74 |
2019-03-12 | 2764 | 151.73 | 110 | 0.62 | 0.94 |
2018-10-01 | 2654 | 150.79 | 1 | 0.47 | 0.70 |
2018-09-28 | 2653 | 150.09 | 5 | 0.03 | 0.04 |
2018-09-21 | 2648 | 150.05 | 1 | 0.54 | 0.81 |
2018-09-20 | 2647 | 149.24 | 4 | 0.95 | 1.40 |
2018-09-14 | 2643 | 147.84 | 8 | 0.03 | 0.04 |
2018-09-04 | 2635 | 147.80 | 3 | 0.52 | 0.77 |
2018-08-29 | 2632 | 147.03 | 2 | 1.12 | 1.63 |
2018-08-27 | 2630 | 145.40 | 1 | 0.83 | 1.20 |
2018-08-24 | 2629 | 144.20 | 22 | 1.09 | 1.56 |
2018-07-25 | 2607 | 142.64 | 3 | 1.17 | 1.65 |
2018-07-20 | 2604 | 140.99 | 2 | 0.06 | 0.09 |
2018-07-18 | 2602 | 140.90 | 4 | 0.71 | 1.00 |
2018-07-12 | 2598 | 139.90 | 1 | 1.27 | 1.75 |
2018-07-11 | 2597 | 138.15 | 1 | 1.07 | 1.46 |
2018-07-10 | 2596 | 136.69 | 23 | 0.30 | 0.41 |
2018-06-06 | 2573 | 136.28 | 1 | 2.04 | 2.72 |
2018-06-05 | 2572 | 133.56 | 1 | 0.37 | 0.49 |
2018-06-04 | 2571 | 133.07 | 6 | 0.89 | 1.18 |
2018-05-24 | 2565 | 131.89 | 1 | 0.01 | 0.01 |
2018-05-23 | 2564 | 131.88 | 8 | 0.05 | 0.06 |
2018-05-11 | 2556 | 131.82 | 1 | 0.63 | 0.82 |
2018-05-10 | 2555 | 131.00 | 1 | 0.12 | 0.16 |
2018-05-09 | 2554 | 130.84 | 1 | 0.72 | 0.94 |
2018-05-08 | 2553 | 129.90 | 1 | 0.50 | 0.64 |
2018-05-07 | 2552 | 129.26 | 1 | 0.86 | 1.10 |
2018-05-04 | 2551 | 128.16 | 3 | 0.51 | 0.65 |
2018-05-01 | 2548 | 127.51 | 3 | 0.34 | 0.43 |
2018-04-26 | 2545 | 127.08 | 62 | 0.60 | 0.76 |
2018-01-26 | 2483 | 126.32 | 1 | 0.88 | 1.10 |
2018-01-25 | 2482 | 125.22 | 2 | 0.46 | 0.57 |
2018-01-23 | 2480 | 124.65 | 1 | 0.26 | 0.32 |
2018-01-22 | 2479 | 124.33 | 2 | 0.99 | 1.22 |
2018-01-18 | 2477 | 123.11 | 1 | 0.93 | 1.13 |
2018-01-17 | 2476 | 121.98 | 1 | 1.32 | 1.59 |
2018-01-16 | 2475 | 120.39 | 1 | 0.25 | 0.30 |
2018-01-12 | 2474 | 120.09 | 1 | 0.21 | 0.25 |
2018-01-11 | 2473 | 119.84 | 3 | 0.42 | 0.50 |
2018-01-08 | 2470 | 119.34 | 1 | 0.40 | 0.48 |
2018-01-05 | 2469 | 118.86 | 1 | 2.39 | 2.78 |
2018-01-04 | 2468 | 116.08 | 1 | 0.37 | 0.43 |
2018-01-03 | 2467 | 115.65 | 1 | 1.00 | 1.14 |
2018-01-02 | 2466 | 114.51 | 2 | 0.14 | 0.16 |
2017-12-28 | 2464 | 114.35 | 1 | 0.29 | 0.33 |
2017-12-27 | 2463 | 114.02 | 7 | 0.18 | 0.20 |
2017-12-15 | 2456 | 113.82 | 3 | 0.32 | 0.36 |
2017-12-12 | 2453 | 113.46 | 10 | 0.09 | 0.10 |
2017-11-28 | 2443 | 113.36 | 13 | 0.79 | 0.89 |
2017-11-08 | 2430 | 112.47 | 1 | 0.34 | 0.38 |
2017-11-07 | 2429 | 112.09 | 1 | 0.15 | 0.17 |
2017-11-06 | 2428 | 111.92 | 1 | 0.50 | 0.56 |
2017-11-03 | 2427 | 111.36 | 2 | 0.26 | 0.29 |
2017-11-01 | 2425 | 111.07 | 2 | 0.94 | 1.03 |
2017-10-30 | 2423 | 110.04 | 2 | 0.22 | 0.24 |
2017-10-26 | 2421 | 109.80 | 1 | 0.28 | 0.31 |
2017-10-25 | 2420 | 109.49 | 8 | 0.76 | 0.83 |
2017-10-13 | 2412 | 108.66 | 2 | 0.20 | 0.22 |
2017-10-11 | 2410 | 108.44 | 1 | 1.05 | 1.13 |
2017-10-10 | 2409 | 107.31 | 1 | 0.28 | 0.30 |
2017-10-09 | 2408 | 107.01 | 1 | 0.26 | 0.28 |
2017-10-06 | 2407 | 106.73 | 1 | 0.46 | 0.49 |
2017-10-05 | 2406 | 106.24 | 17 | 0.03 | 0.03 |
2017-09-12 | 2389 | 106.21 | 1 | 0.06 | 0.06 |
2017-09-11 | 2388 | 106.15 | 2 | 1.52 | 1.59 |
2017-09-07 | 2386 | 104.56 | 11 | 0.47 | 0.49 |
2017-08-22 | 2375 | 104.07 | 4 | 0.73 | 0.75 |
2017-08-16 | 2371 | 103.32 | 1 | 0.67 | 0.69 |
2017-08-15 | 2370 | 102.63 | 1 | 0.75 | 0.76 |
2017-08-14 | 2369 | 101.87 | 5 | 0.37 | 0.38 |
2017-08-07 | 2364 | 101.49 | 3 | 0.21 | 0.21 |
2017-08-02 | 2361 | 101.28 | 1 | 0.41 | 0.41 |
2017-08-01 | 2360 | 100.87 | 4 | 0.02 | 0.02 |
2017-07-26 | 2356 | 100.85 | 2 | 0.48 | 0.48 |
2017-07-24 | 2354 | 100.37 | 1 | 0.77 | 0.77 |
2017-07-21 | 2353 | 99.60 | 2 | 1.37 | 1.35 |
2017-07-19 | 2351 | 98.25 | 1 | 0.69 | 0.67 |
2017-07-18 | 2350 | 97.58 | 2 | 0.67 | 0.65 |
2017-07-14 | 2348 | 96.93 | 28 | 0.39 | 0.38 |
2017-06-05 | 2320 | 96.55 | 1 | 0.42 | 0.40 |
2017-06-02 | 2319 | 96.15 | 1 | 0.79 | 0.75 |
2017-06-01 | 2318 | 95.40 | 1 | 0.18 | 0.17 |
2017-05-31 | 2317 | 95.23 | 3 | 0.20 | 0.19 |
2017-05-25 | 2314 | 95.04 | 1 | 0.24 | 0.23 |
2017-05-24 | 2313 | 94.81 | 1 | 1.01 | 0.95 |
2017-05-23 | 2312 | 93.86 | 1 | 0.59 | 0.55 |
2017-05-22 | 2311 | 93.31 | 5 | 0.09 | 0.08 |
2017-05-15 | 2306 | 93.23 | 1 | 0.54 | 0.50 |
2017-05-12 | 2305 | 92.73 | 6 | 0.12 | 0.11 |
2017-05-04 | 2299 | 92.62 | 2 | 0.09 | 0.08 |
2017-05-02 | 2297 | 92.54 | 5 | 0.47 | 0.43 |
2017-04-25 | 2292 | 92.11 | 1 | 0.28 | 0.26 |
2017-04-24 | 2291 | 91.85 | 2 | 0.77 | 0.70 |
2017-04-20 | 2289 | 91.15 | 23 | 1.01 | 0.91 |
2017-03-17 | 2266 | 90.24 | 4 | 0.14 | 0.13 |
2017-03-13 | 2262 | 90.11 | 1 | 0.42 | 0.38 |
2017-03-10 | 2261 | 89.73 | 1 | 0.70 | 0.62 |
2017-03-09 | 2260 | 89.11 | 2 | 0.06 | 0.05 |
2017-03-07 | 2258 | 89.06 | 4 | 0.08 | 0.07 |
2017-03-01 | 2254 | 88.99 | 3 | 0.63 | 0.56 |
2017-02-24 | 2251 | 88.43 | 1 | 0.28 | 0.25 |
2017-02-23 | 2250 | 88.18 | 2 | 0.30 | 0.26 |
2017-02-21 | 2248 | 87.92 | 3 | 0.43 | 0.38 |
2017-02-15 | 2245 | 87.54 | 1 | 0.79 | 0.69 |
2017-02-14 | 2244 | 86.85 | 1 | 0.47 | 0.41 |
2017-02-13 | 2243 | 86.44 | 6 | 0.42 | 0.36 |
2017-02-03 | 2237 | 86.08 | 7 | 2.60 | 2.18 |
2017-01-25 | 2230 | 83.90 | 85 | 0.65 | 0.54 |
2016-09-22 | 2145 | 83.36 | 11 | 0.14 | 0.12 |
2016-09-07 | 2134 | 83.24 | 1 | 0.86 | 0.71 |
2016-09-06 | 2133 | 82.53 | 1 | 0.65 | 0.53 |
2016-09-02 | 2132 | 82.00 | 61 | 0.43 | 0.35 |
2016-06-08 | 2071 | 81.65 | 36 | 0.25 | 0.20 |
2016-04-18 | 2035 | 81.45 | 102 | 1.23 | 0.99 |
2015-11-18 | 1933 | 80.46 | 6 | 1.23 | 0.98 |
2015-11-10 | 1927 | 79.48 | 3 | 0.28 | 0.22 |
2015-11-05 | 1924 | 79.26 | 6 | 0.49 | 0.39 |
2015-10-28 | 1918 | 78.87 | 2 | 0.88 | 0.69 |
2015-10-26 | 1916 | 78.18 | 1 | 1.44 | 1.11 |
2015-10-23 | 1915 | 77.07 | 4 | 0.10 | 0.08 |
2015-10-19 | 1911 | 76.99 | 56 | 0.80 | 0.61 |
2015-07-30 | 1855 | 76.38 | 1 | 0.49 | 0.37 |
2015-07-29 | 1854 | 76.01 | 3 | 1.62 | 1.21 |
2015-07-24 | 1851 | 74.80 | 4 | 2.89 | 2.10 |
2015-07-20 | 1847 | 72.70 | 1 | 2.57 | 1.82 |
2015-07-17 | 1846 | 70.88 | 1 | 0.44 | 0.31 |
2015-07-16 | 1845 | 70.57 | 40 | 0.58 | 0.41 |
2015-05-19 | 1805 | 70.16 | 3 | 0.23 | 0.16 |
2015-05-14 | 1802 | 70.00 | 52 | 0.62 | 0.43 |
2015-03-02 | 1750 | 69.57 | 2 | 1.65 | 1.13 |
2015-02-26 | 1748 | 68.44 | 4 | 0.28 | 0.19 |
2015-02-20 | 1744 | 68.25 | 10 | 0.44 | 0.30 |
2015-02-05 | 1734 | 67.95 | 28 | 1.55 | 1.04 |
2014-12-24 | 1706 | 66.91 | 1 | 0.89 | 0.59 |
2014-12-23 | 1705 | 66.32 | 1 | 0.41 | 0.27 |
2014-12-22 | 1704 | 66.05 | 9 | 0.02 | 0.01 |
2014-12-09 | 1695 | 66.04 | 2 | 0.30 | 0.20 |
2014-12-05 | 1693 | 65.84 | 2 | 0.67 | 0.44 |
2014-12-03 | 1691 | 65.40 | 1 | 0.62 | 0.40 |
2014-12-02 | 1690 | 65.00 | 2 | 0.70 | 0.45 |
2014-11-28 | 1688 | 64.55 | 2 | 0.36 | 0.23 |
2014-11-25 | 1686 | 64.32 | 1 | 1.05 | 0.67 |
2014-11-24 | 1685 | 63.65 | 1 | 0.14 | 0.09 |
2014-11-21 | 1684 | 63.56 | 10 | 0.71 | 0.45 |
2014-11-07 | 1674 | 63.11 | 1 | 0.94 | 0.59 |
2014-11-06 | 1673 | 62.52 | 1 | 0.22 | 0.14 |
2014-11-05 | 1672 | 62.38 | 1 | 2.70 | 1.64 |
2014-11-04 | 1671 | 60.74 | 1 | 0.60 | 0.36 |
2014-11-03 | 1670 | 60.38 | 1 | 0.03 | 0.02 |
2014-10-31 | 1669 | 60.36 | 1 | 2.03 | 1.20 |
2014-10-30 | 1668 | 59.16 | 196 | 1.56 | 0.91 |
2014-01-22 | 1472 | 58.25 | 2 | 0.36 | 0.21 |
2014-01-17 | 1470 | 58.04 | 2 | 3.75 | 2.10 |
2014-01-15 | 1468 | 55.94 | 10 | 0.49 | 0.27 |
2013-12-31 | 1458 | 55.67 | 1 | 0.80 | 0.44 |
2013-12-30 | 1457 | 55.23 | 2 | 0.33 | 0.18 |
2013-12-26 | 1455 | 55.05 | 1 | 0.68 | 0.37 |
2013-12-24 | 1454 | 54.68 | 1 | 0.31 | 0.17 |
2013-12-23 | 1453 | 54.51 | 2 | 0.91 | 0.49 |
2013-12-19 | 1451 | 54.02 | 1 | 0.33 | 0.18 |
2013-12-18 | 1450 | 53.84 | 1 | 0.99 | 0.53 |
2013-12-17 | 1449 | 53.31 | 1 | 2.64 | 1.37 |
2013-12-16 | 1448 | 51.94 | 1 | 0.19 | 0.10 |
2013-12-13 | 1447 | 51.84 | 2 | 0.82 | 0.42 |
2013-12-11 | 1445 | 51.42 | 7 | 0.27 | 0.14 |
2013-12-02 | 1438 | 51.28 | 23 | 0.43 | 0.22 |
2013-10-29 | 1415 | 51.06 | 1 | 0.57 | 0.29 |
2013-10-28 | 1414 | 50.77 | 1 | 0.02 | 0.01 |
2013-10-25 | 1413 | 50.76 | 1 | 0.06 | 0.03 |
2013-10-24 | 1412 | 50.73 | 4 | 1.24 | 0.62 |
2013-10-18 | 1408 | 50.11 | 20 | 0.80 | 0.40 |
2013-09-20 | 1388 | 49.71 | 1 | 2.12 | 1.03 |
2013-09-19 | 1387 | 48.68 | 39 | 0.06 | 0.03 |
2013-07-25 | 1348 | 48.65 | 3 | 1.76 | 0.84 |
2013-07-22 | 1345 | 47.81 | 2 | 0.13 | 0.06 |
2013-07-18 | 1343 | 47.75 | 9 | 0.10 | 0.05 |
2013-07-05 | 1334 | 47.70 | 1 | 2.01 | 0.94 |
2013-07-03 | 1333 | 46.76 | 2 | 0.97 | 0.45 |
2013-07-01 | 1331 | 46.31 | 30 | 0.37 | 0.17 |
2013-05-17 | 1301 | 46.14 | 2 | 1.54 | 0.70 |
2013-05-15 | 1299 | 45.44 | 1 | 0.80 | 0.36 |
2013-05-14 | 1298 | 45.08 | 5 | 0.29 | 0.13 |
2013-05-07 | 1293 | 44.95 | 2 | 0.16 | 0.07 |
2013-05-03 | 1291 | 44.88 | 1 | 2.35 | 1.03 |
2013-05-02 | 1290 | 43.85 | 24 | 3.27 | 1.39 |
2013-03-28 | 1266 | 42.46 | 1 | 0.69 | 0.29 |
2013-03-27 | 1265 | 42.17 | 1 | 0.72 | 0.30 |
2013-03-26 | 1264 | 41.87 | 1 | 2.12 | 0.87 |
2013-03-25 | 1263 | 41.00 | 51 | 1.36 | 0.55 |
2013-01-09 | 1212 | 40.45 | 1 | 1.53 | 0.61 |
2013-01-08 | 1211 | 39.84 | 1 | 0.94 | 0.37 |
2013-01-07 | 1210 | 39.47 | 1 | 0.71 | 0.28 |
2013-01-04 | 1209 | 39.19 | 1 | 0.80 | 0.31 |
2013-01-03 | 1208 | 38.88 | 1 | 0.08 | 0.03 |
2013-01-02 | 1207 | 38.85 | 7 | 1.92 | 0.73 |
2012-12-20 | 1200 | 38.12 | 2 | 1.17 | 0.44 |
2012-12-18 | 1198 | 37.68 | 12 | 0.67 | 0.25 |
2012-11-30 | 1186 | 37.43 | 1 | 1.05 | 0.39 |
2012-11-29 | 1185 | 37.04 | 4 | 0.03 | 0.01 |
2012-11-23 | 1181 | 37.03 | 1 | 0.98 | 0.36 |
2012-11-21 | 1180 | 36.67 | 1 | 0.25 | 0.09 |
2012-11-20 | 1179 | 36.58 | 1 | 0.47 | 0.17 |
2012-11-19 | 1178 | 36.41 | 12 | 1.22 | 0.44 |
2012-11-01 | 1166 | 35.97 | 9 | 0.93 | 0.33 |
2012-10-17 | 1157 | 35.64 | 1 | 0.99 | 0.35 |
2012-10-16 | 1156 | 35.29 | 7 | 0.66 | 0.23 |
2012-10-05 | 1149 | 35.06 | 1 | 0.40 | 0.14 |
2012-10-04 | 1148 | 34.92 | 1 | 0.84 | 0.29 |
2012-10-03 | 1147 | 34.63 | 2 | 1.32 | 0.45 |
2012-10-01 | 1145 | 34.18 | 6 | 1.27 | 0.43 |
2012-09-21 | 1139 | 33.75 | 6 | 0.03 | 0.01 |
2012-09-13 | 1133 | 33.74 | 1 | 1.11 | 0.37 |
2012-09-12 | 1132 | 33.37 | 1 | 1.52 | 0.50 |
2012-09-11 | 1131 | 32.87 | 23 | 0.24 | 0.08 |
2012-08-08 | 1108 | 32.79 | 2 | 0.09 | 0.03 |
2012-08-06 | 1106 | 32.76 | 1 | 0.06 | 0.02 |
2012-08-03 | 1105 | 32.74 | 4 | 0.09 | 0.03 |
2012-07-30 | 1101 | 32.71 | 1 | 1.30 | 0.42 |
2012-07-27 | 1100 | 32.29 | 8 | 0.72 | 0.23 |
2012-07-17 | 1092 | 32.06 | 1 | 0.85 | 0.27 |
2012-07-16 | 1091 | 31.79 | 7 | 0.13 | 0.04 |
2012-07-05 | 1084 | 31.75 | 2 | 0.28 | 0.09 |
2012-07-02 | 1082 | 31.66 | 6 | 1.34 | 0.42 |
2012-06-22 | 1076 | 31.24 | 39 | 1.17 | 0.36 |
2012-04-27 | 1037 | 30.88 | 1 | 0.26 | 0.08 |
2012-04-26 | 1036 | 30.80 | 9 | 0.03 | 0.01 |
2012-04-13 | 1027 | 30.79 | 5 | 1.79 | 0.54 |
2012-04-05 | 1022 | 30.25 | 2 | 0.53 | 0.16 |
2012-04-03 | 1020 | 30.09 | 6 | 0.27 | 0.08 |
2012-03-26 | 1014 | 30.01 | 19 | 0.91 | 0.27 |
2012-02-28 | 995 | 29.74 | 2 | 1.19 | 0.35 |
2012-02-24 | 993 | 29.39 | 1 | 0.93 | 0.27 |
2012-02-23 | 992 | 29.12 | 1 | 0.10 | 0.03 |
2012-02-22 | 991 | 29.09 | 5 | 0.97 | 0.28 |
2012-02-14 | 986 | 28.81 | 2 | 1.16 | 0.33 |
2012-02-10 | 984 | 28.48 | 1 | 1.32 | 0.37 |
2012-02-09 | 983 | 28.11 | 1 | 3.77 | 1.02 |
2012-02-08 | 982 | 27.09 | 2 | 0.93 | 0.25 |
2012-02-06 | 980 | 26.84 | 1 | 0.30 | 0.08 |
2012-02-03 | 979 | 26.76 | 1 | 0.94 | 0.25 |
2012-02-02 | 978 | 26.51 | 11 | 2.16 | 0.56 |
2012-01-18 | 967 | 25.95 | 12 | 0.62 | 0.16 |
2011-12-29 | 955 | 25.79 | 3 | 0.66 | 0.17 |
2011-12-23 | 952 | 25.62 | 3 | 1.10 | 0.28 |
2011-12-20 | 949 | 25.34 | 1 | 2.80 | 0.69 |
2011-12-19 | 948 | 24.65 | 12 | 0.86 | 0.21 |
2011-12-01 | 936 | 24.44 | 1 | 0.83 | 0.20 |
2011-11-30 | 935 | 24.24 | 406 | 0.37 | 0.09 |
2010-04-23 | 529 | 24.15 | 1 | 1.51 | 0.36 |
2010-04-22 | 528 | 23.79 | 5 | 0.76 | 0.18 |
2010-04-15 | 523 | 23.61 | 1 | 0.17 | 0.04 |
2010-04-14 | 522 | 23.57 | 22 | 1.12 | 0.26 |
2010-03-12 | 500 | 23.31 | 1 | 0.56 | 0.13 |
2010-03-11 | 499 | 23.18 | 1 | 1.31 | 0.30 |
2010-03-10 | 498 | 22.88 | 2 | 0.97 | 0.22 |
2010-03-08 | 496 | 22.66 | 52 | 1.89 | 0.42 |
2009-12-18 | 444 | 22.24 | 409 | 0.50 | 0.11 |
2008-05-07 | 35 | 22.13 | 1 | 1.14 | 0.25 |
2008-05-06 | 34 | 21.88 | 3 | 2.48 | 0.53 |
2008-05-01 | 31 | 21.35 | 1 | 2.35 | 0.49 |
2008-04-30 | 30 | 20.86 | 1 | 3.17 | 0.64 |
2008-04-29 | 29 | 20.22 | 1 | 6.93 | 1.31 |
2008-04-28 | 28 | 18.91 | 1 | 0.69 | 0.13 |
2008-04-25 | 27 | 18.78 | 1 | 3.87 | 0.70 |
2008-04-24 | 26 | 18.08 | 3 | 1.92 | 0.34 |
2008-04-21 | 23 | 17.74 | 1 | 2.84 | 0.49 |
2008-04-18 | 22 | 17.25 | 8 | 1.35 | 0.23 |
2008-04-08 | 14 | 17.02 | 3 | 3.91 | 0.64 |
2008-04-03 | 11 | 16.38 | 9 | 1.80 | 0.29 |
2008-03-20 | 2 | 16.09 | 1 | 13.87 | 1.96 |
2008-03-19 | 1 | 14.13 | 1 | 0.00 | 0.00 |
Gaps between V all-time highs
Here you can see a different trading day gaps between two all-time high dates of V.
- 461 trading days gap between two V all-time highs has occurred only once:
- From 2008-05-07 to 2010-03-08 the highest price of V went from 22.46 to 22.73 (gain: +1.20%)
- 406 trading days gap between two V all-time highs has occurred only once:
- From 2010-04-26 to 2011-12-01 the highest price of V went from 24.30 to 24.57 (gain: +1.11%)
- Current gap of 399 trading days without reaching all time high from 2021-07-27 to 2023-02-23.
- 197 trading days gap between two V all-time highs has occurred only once:
- From 2014-01-21 to 2014-10-30 the highest price of V went from 58.88 to 59.82 (gain: +1.60%)
- 134 trading days gap between two V all-time highs has occurred only once:
- From 2020-02-19 to 2020-08-28 the highest price of V went from 214.17 to 216.16 (gain: +0.93%)
- 110 trading days gap between two V all-time highs has occurred only once:
- From 2018-10-01 to 2019-03-12 the highest price of V went from 151.56 to 153.14 (gain: +1.04%)
- 101 trading days gap between two V all-time highs has occurred only once:
- From 2015-11-19 to 2016-04-18 the highest price of V went from 81.01 to 81.55 (gain: +0.67%)
- 88 trading days gap between two V all-time highs has occurred only once:
- From 2016-04-19 to 2016-08-23 the highest price of V went from 81.73 to 81.76 (gain: +0.04%)
- 73 trading days gap between two V all-time highs has occurred only once:
- From 2019-09-09 to 2019-12-20 the highest price of V went from 187.05 to 188.17 (gain: +0.60%)
- 61 trading days gap between two V all-time highs has occurred only once:
- From 2018-01-29 to 2018-04-26 the highest price of V went from 126.88 to 127.59 (gain: +0.56%)
- 60 trading days gap between two V all-time highs has occurred only once:
- From 2015-07-24 to 2015-10-19 the highest price of V went from 76.92 to 77.33 (gain: +0.53%)
- 50 trading days gap between two V all-time highs has occurred 2 times:
- From 2016-11-10 to 2017-01-25 the highest price of V went from 83.96 to 84.27 (gain: +0.37%)
- From 2013-01-10 to 2013-03-25 the highest price of V went from 40.69 to 41.07 (gain: +0.93%)
- 47 trading days gap between two V all-time highs has occurred only once:
- From 2020-09-02 to 2020-11-09 the highest price of V went from 217.35 to 217.65 (gain: +0.14%)
- 43 trading days gap between two V all-time highs has occurred 2 times:
- From 2015-05-15 to 2015-07-17 the highest price of V went from 70.69 to 70.96 (gain: +0.38%)
- From 2012-05-01 to 2012-07-02 the highest price of V went from 31.34 to 31.70 (gain: +1.15%)
- 39 trading days gap between two V all-time highs has occurred 2 times:
- From 2021-04-29 to 2021-06-24 the highest price of V went from 237.49 to 238.19 (gain: +0.29%)
- From 2013-07-25 to 2013-09-19 the highest price of V went from 49.00 to 49.50 (gain: +1.02%)
- 37 trading days gap between two V all-time highs has occurred only once:
- From 2020-12-30 to 2021-02-24 the highest price of V went from 220.39 to 220.53 (gain: +0.06%)
- 35 trading days gap between two V all-time highs has occurred 3 times:
- From 2020-11-09 to 2020-12-30 the highest price of V went from 217.65 to 220.39 (gain: +1.26%)
- From 2016-09-22 to 2016-11-10 the highest price of V went from 83.79 to 83.96 (gain: +0.20%)
- From 2015-03-03 to 2015-04-22 the highest price of V went from 69.66 to 69.98 (gain: +0.46%)
- 29 trading days gap between two V all-time highs has occurred only once:
- From 2021-03-11 to 2021-04-22 the highest price of V went from 228.23 to 230.93 (gain: +1.18%)
- 27 trading days gap between two V all-time highs has occurred 2 times:
- From 2019-07-29 to 2019-09-05 the highest price of V went from 184.07 to 185.68 (gain: +0.87%)
- From 2014-12-26 to 2015-02-05 the highest price of V went from 67.33 to 67.95 (gain: +0.92%)
- 26 trading days gap between two V all-time highs has occurred 2 times:
- From 2017-06-06 to 2017-07-13 the highest price of V went from 96.60 to 96.65 (gain: +0.05%)
- From 2012-08-06 to 2012-09-12 the highest price of V went from 33.15 to 33.37 (gain: +0.66%)
- 23 trading days gap between two V all-time highs has occurred 3 times:
- From 2017-03-20 to 2017-04-21 the highest price of V went from 92.05 to 92.80 (gain: +0.81%)
- From 2013-10-29 to 2013-12-02 the highest price of V went from 51.31 to 51.62 (gain: +0.60%)
- From 2013-04-01 to 2013-05-02 the highest price of V went from 42.75 to 44.92 (gain: +5.08%)
- 21 trading days gap between two V all-time highs has occurred 2 times:
- From 2010-03-12 to 2010-04-13 the highest price of V went from 23.41 to 23.45 (gain: +0.17%)
- From 2008-03-19 to 2008-04-18 the highest price of V went from 17.25 to 17.61 (gain: +2.09%)
- 20 trading days gap between two V all-time highs has occurred 2 times:
- From 2018-07-27 to 2018-08-24 the highest price of V went from 143.14 to 144.38 (gain: +0.87%)
- From 2013-05-20 to 2013-06-18 the highest price of V went from 46.22 to 46.31 (gain: +0.19%)
- 19 trading days gap between two V all-time highs has occurred only once:
- From 2013-09-23 to 2013-10-18 the highest price of V went from 50.22 to 50.25 (gain: +0.06%)
- 18 trading days gap between two V all-time highs has occurred only once:
- From 2019-05-01 to 2019-05-28 the highest price of V went from 165.74 to 165.77 (gain: +0.02%)
- 17 trading days gap between two V all-time highs has occurred only once:
- From 2020-01-22 to 2020-02-14 the highest price of V went from 210.13 to 210.78 (gain: +0.31%)
- 16 trading days gap between two V all-time highs has occurred only once:
- From 2017-09-14 to 2017-10-06 the highest price of V went from 106.84 to 106.96 (gain: +0.11%)
- 14 trading days gap between two V all-time highs has occurred only once:
- From 2011-12-27 to 2012-01-18 the highest price of V went from 25.86 to 25.97 (gain: +0.43%)
- 13 trading days gap between two V all-time highs has occurred 5 times:
- From 2018-06-20 to 2018-07-10 the highest price of V went from 136.69 to 137.33 (gain: +0.47%)
- From 2018-05-14 to 2018-06-01 the highest price of V went from 132.50 to 132.51 (gain: +0.01%)
- From 2017-11-08 to 2017-11-28 the highest price of V went from 112.91 to 113.62 (gain: +0.63%)
- From 2013-07-08 to 2013-07-25 the highest price of V went from 48.19 to 49.00 (gain: +1.68%)
- From 2012-02-29 to 2012-03-19 the highest price of V went from 29.84 to 29.93 (gain: +0.30%)
- 12 trading days gap between two V all-time highs has occurred 3 times:
- From 2015-04-22 to 2015-05-08 the highest price of V went from 69.98 to 70.16 (gain: +0.26%)
- From 2012-11-02 to 2012-11-20 the highest price of V went from 36.60 to 36.85 (gain: +0.68%)
- From 2012-09-13 to 2012-10-01 the highest price of V went from 34.16 to 34.47 (gain: +0.91%)
- 11 trading days gap between two V all-time highs has occurred 5 times:
- From 2019-03-15 to 2019-04-01 the highest price of V went from 156.82 to 157.73 (gain: +0.58%)
- From 2017-08-22 to 2017-09-07 the highest price of V went from 104.20 to 105.44 (gain: +1.19%)
- From 2014-12-08 to 2014-12-23 the highest price of V went from 66.41 to 66.61 (gain: +0.30%)
- From 2012-12-03 to 2012-12-18 the highest price of V went from 37.68 to 37.89 (gain: +0.56%)
- From 2011-12-02 to 2011-12-19 the highest price of V went from 24.65 to 24.84 (gain: +0.77%)
- 10 trading days gap between two V all-time highs has occurred 5 times:
- From 2016-09-08 to 2016-09-22 the highest price of V went from 83.63 to 83.79 (gain: +0.19%)
- From 2014-11-07 to 2014-11-21 the highest price of V went from 63.11 to 64.14 (gain: +1.63%)
- From 2012-07-16 to 2012-07-30 the highest price of V went from 32.75 to 33.09 (gain: +1.04%)
- From 2012-04-13 to 2012-04-27 the highest price of V went from 30.92 to 31.05 (gain: +0.42%)
- From 2012-01-19 to 2012-02-02 the highest price of V went from 26.05 to 26.78 (gain: +2.80%)
- 9 trading days gap between two V all-time highs has occurred 4 times:
- From 2018-06-07 to 2018-06-20 the highest price of V went from 136.58 to 136.69 (gain: +0.08%)
- From 2017-11-29 to 2017-12-12 the highest price of V went from 113.62 to 113.73 (gain: +0.10%)
- From 2017-04-21 to 2017-05-04 the highest price of V went from 92.80 to 92.85 (gain: +0.05%)
- From 2013-06-18 to 2013-07-01 the highest price of V went from 46.31 to 46.87 (gain: +1.21%)
- 8 trading days gap between two V all-time highs has occurred 5 times:
- From 2021-02-24 to 2021-03-08 the highest price of V went from 220.53 to 226.13 (gain: +2.54%)
- From 2017-10-13 to 2017-10-25 the highest price of V went from 109.26 to 110.61 (gain: +1.24%)
- From 2016-08-23 to 2016-09-02 the highest price of V went from 81.76 to 82.15 (gain: +0.48%)
- From 2012-10-18 to 2012-11-01 the highest price of V went from 35.78 to 36.09 (gain: +0.87%)
- From 2012-03-26 to 2012-04-05 the highest price of V went from 30.17 to 30.29 (gain: +0.40%)
- 7 trading days gap between two V all-time highs has occurred 11 times:
- From 2021-07-16 to 2021-07-27 the highest price of V went from 250.44 to 252.66 (gain: +0.89%)
- From 2019-05-28 to 2019-06-06 the highest price of V went from 165.77 to 167.40 (gain: +0.98%)
- From 2018-09-04 to 2018-09-13 the highest price of V went from 147.86 to 148.07 (gain: +0.14%)
- From 2017-12-18 to 2017-12-28 the highest price of V went from 114.75 to 114.92 (gain: +0.15%)
- From 2017-02-03 to 2017-02-14 the highest price of V went from 86.82 to 86.97 (gain: +0.17%)
- From 2017-01-25 to 2017-02-03 the highest price of V went from 84.27 to 86.82 (gain: +3.03%)
- From 2013-12-02 to 2013-12-11 the highest price of V went from 51.62 to 51.98 (gain: +0.70%)
- From 2013-05-03 to 2013-05-14 the highest price of V went from 45.21 to 45.37 (gain: +0.35%)
- From 2012-12-20 to 2013-01-02 the highest price of V went from 38.13 to 38.99 (gain: +2.26%)
- From 2012-10-05 to 2012-10-16 the highest price of V went from 35.40 to 35.44 (gain: +0.11%)
- From 2012-07-05 to 2012-07-16 the highest price of V went from 31.87 to 32.75 (gain: +2.76%)
- 6 trading days gap between two V all-time highs has occurred 5 times:
- From 2019-04-03 to 2019-04-11 the highest price of V went from 159.11 to 159.30 (gain: +0.12%)
- From 2017-05-05 to 2017-05-15 the highest price of V went from 92.98 to 93.42 (gain: +0.47%)
- From 2015-10-28 to 2015-11-05 the highest price of V went from 78.89 to 79.71 (gain: +1.04%)
- From 2012-02-15 to 2012-02-24 the highest price of V went from 29.29 to 29.44 (gain: +0.51%)
- From 2010-04-15 to 2010-04-23 the highest price of V went from 23.82 to 24.21 (gain: +1.64%)
- 5 trading days gap between two V all-time highs has occurred 11 times:
- From 2021-06-25 to 2021-07-02 the highest price of V went from 238.47 to 238.78 (gain: +0.13%)
- From 2019-07-12 to 2019-07-19 the highest price of V went from 181.35 to 181.84 (gain: +0.27%)
- From 2019-06-13 to 2019-06-20 the highest price of V went from 172.20 to 173.94 (gain: +1.01%)
- From 2018-01-08 to 2018-01-16 the highest price of V went from 120.48 to 121.94 (gain: +1.21%)
- From 2017-05-16 to 2017-05-23 the highest price of V went from 93.72 to 94.07 (gain: +0.37%)
- From 2015-11-11 to 2015-11-18 the highest price of V went from 80.25 to 80.50 (gain: +0.31%)
- From 2015-05-08 to 2015-05-15 the highest price of V went from 70.16 to 70.69 (gain: +0.76%)
- From 2015-02-06 to 2015-02-13 the highest price of V went from 68.11 to 68.19 (gain: +0.12%)
- From 2013-12-31 to 2014-01-08 the highest price of V went from 55.68 to 55.75 (gain: +0.13%)
- From 2012-07-30 to 2012-08-06 the highest price of V went from 33.09 to 33.15 (gain: +0.18%)
- From 2012-03-19 to 2012-03-26 the highest price of V went from 29.93 to 30.17 (gain: +0.80%)
- 4 trading days gap between two V all-time highs has occurred 15 times:
- From 2021-07-07 to 2021-07-13 the highest price of V went from 241.04 to 242.48 (gain: +0.60%)
- From 2020-01-02 to 2020-01-08 the highest price of V went from 191.14 to 192.50 (gain: +0.71%)
- From 2019-06-25 to 2019-07-01 the highest price of V went from 174.94 to 175.54 (gain: +0.34%)
- From 2017-10-26 to 2017-11-01 the highest price of V went from 110.74 to 111.40 (gain: +0.60%)
- From 2017-08-16 to 2017-08-22 the highest price of V went from 103.93 to 104.20 (gain: +0.26%)
- From 2017-08-08 to 2017-08-14 the highest price of V went from 101.72 to 102.11 (gain: +0.38%)
- From 2017-07-27 to 2017-08-02 the highest price of V went from 101.18 to 101.28 (gain: +0.10%)
- From 2017-02-23 to 2017-03-01 the highest price of V went from 88.49 to 89.14 (gain: +0.73%)
- From 2015-11-05 to 2015-11-11 the highest price of V went from 79.71 to 80.25 (gain: +0.68%)
- From 2015-10-19 to 2015-10-23 the highest price of V went from 77.33 to 77.63 (gain: +0.39%)
- From 2015-07-20 to 2015-07-24 the highest price of V went from 73.00 to 76.92 (gain: +5.37%)
- From 2015-02-13 to 2015-02-20 the highest price of V went from 68.19 to 68.25 (gain: +0.09%)
- From 2014-01-09 to 2014-01-15 the highest price of V went from 56.13 to 56.22 (gain: +0.16%)
- From 2012-11-23 to 2012-11-29 the highest price of V went from 37.03 to 37.08 (gain: +0.14%)
- On 2012-04-12 V stock price reached the same ATH value of 30.29 again (previous ATH date: 2012-04-05).
- 3 trading days gap between two V all-time highs has occurred 15 times:
- From 2021-03-08 to 2021-03-11 the highest price of V went from 226.13 to 228.23 (gain: +0.93%)
- From 2020-08-28 to 2020-09-02 the highest price of V went from 216.16 to 217.35 (gain: +0.55%)
- From 2019-12-27 to 2020-01-02 the highest price of V went from 189.89 to 191.14 (gain: +0.66%)
- From 2019-07-19 to 2019-07-24 the highest price of V went from 181.84 to 183.43 (gain: +0.87%)
- From 2018-09-21 to 2018-09-26 the highest price of V went from 150.26 to 150.42 (gain: +0.11%)
- From 2018-09-14 to 2018-09-19 the highest price of V went from 148.37 to 148.82 (gain: +0.30%)
- From 2018-07-13 to 2018-07-18 the highest price of V went from 140.03 to 141.17 (gain: +0.81%)
- From 2018-01-23 to 2018-01-26 the highest price of V went from 125.51 to 126.38 (gain: +0.69%)
- From 2017-12-13 to 2017-12-18 the highest price of V went from 114.37 to 114.75 (gain: +0.33%)
- From 2017-05-25 to 2017-05-31 the highest price of V went from 95.38 to 95.53 (gain: +0.16%)
- From 2017-03-13 to 2017-03-16 the highest price of V went from 90.31 to 90.33 (gain: +0.02%)
- From 2017-03-01 to 2017-03-06 the highest price of V went from 89.14 to 89.27 (gain: +0.15%)
- From 2013-07-01 to 2013-07-05 the highest price of V went from 46.87 to 47.72 (gain: +1.81%)
- From 2008-05-01 to 2008-05-06 the highest price of V went from 21.91 to 22.04 (gain: +0.59%)
- From 2008-04-21 to 2008-04-24 the highest price of V went from 18.13 to 18.25 (gain: +0.66%)
- 2 trading days gap between two V all-time highs has occurred 45 times:
- From 2021-04-26 to 2021-04-28 the highest price of V went from 232.93 to 236.27 (gain: +1.43%)
- From 2019-12-23 to 2019-12-26 the highest price of V went from 188.41 to 189.18 (gain: +0.41%)
- From 2019-07-25 to 2019-07-29 the highest price of V went from 183.99 to 184.07 (gain: +0.04%)
- From 2019-07-05 to 2019-07-09 the highest price of V went from 177.03 to 177.89 (gain: +0.49%)
- From 2019-07-01 to 2019-07-03 the highest price of V went from 175.54 to 176.99 (gain: +0.83%)
- From 2019-06-21 to 2019-06-25 the highest price of V went from 174.81 to 174.94 (gain: +0.07%)
- From 2019-06-11 to 2019-06-13 the highest price of V went from 172.18 to 172.20 (gain: +0.01%)
- From 2019-04-24 to 2019-04-26 the highest price of V went from 162.03 to 163.03 (gain: +0.62%)
- From 2019-04-18 to 2019-04-23 the highest price of V went from 161.10 to 161.88 (gain: +0.48%)
- On 2019-04-18 V stock price reached the same ATH value of 161.10 again (previous ATH date: 2019-04-16).
- From 2018-09-27 to 2018-10-01 the highest price of V went from 150.64 to 151.56 (gain: +0.61%)
- From 2018-08-30 to 2018-09-04 the highest price of V went from 147.71 to 147.86 (gain: +0.10%)
- On 2018-07-24 V stock price reached the same ATH value of 141.47 again (previous ATH date: 2018-07-20).
- From 2018-07-18 to 2018-07-20 the highest price of V went from 141.17 to 141.47 (gain: +0.21%)
- From 2018-05-02 to 2018-05-04 the highest price of V went from 128.10 to 128.36 (gain: +0.20%)
- From 2018-04-30 to 2018-05-02 the highest price of V went from 127.90 to 128.10 (gain: +0.16%)
- From 2018-04-26 to 2018-04-30 the highest price of V went from 127.59 to 127.90 (gain: +0.24%)
- From 2017-12-28 to 2018-01-02 the highest price of V went from 114.92 to 115.08 (gain: +0.14%)
- From 2017-11-01 to 2017-11-03 the highest price of V went from 111.40 to 111.42 (gain: +0.02%)
- From 2017-10-09 to 2017-10-11 the highest price of V went from 107.65 to 108.59 (gain: +0.87%)
- From 2017-09-12 to 2017-09-14 the highest price of V went from 106.64 to 106.84 (gain: +0.19%)
- From 2017-09-07 to 2017-09-11 the highest price of V went from 105.44 to 106.15 (gain: +0.67%)
- From 2017-08-02 to 2017-08-04 the highest price of V went from 101.28 to 101.34 (gain: +0.06%)
- From 2017-07-21 to 2017-07-25 the highest price of V went from 100.49 to 100.85 (gain: +0.36%)
- From 2017-07-14 to 2017-07-18 the highest price of V went from 97.37 to 97.75 (gain: +0.39%)
- From 2017-05-31 to 2017-06-02 the highest price of V went from 95.53 to 96.19 (gain: +0.69%)
- From 2015-10-26 to 2015-10-28 the highest price of V went from 78.31 to 78.89 (gain: +0.74%)
- From 2015-02-26 to 2015-03-02 the highest price of V went from 68.63 to 69.57 (gain: +1.37%)
- From 2014-12-01 to 2014-12-03 the highest price of V went from 65.16 to 65.47 (gain: +0.48%)
- From 2014-11-21 to 2014-11-25 the highest price of V went from 64.14 to 64.50 (gain: +0.56%)
- From 2014-11-05 to 2014-11-07 the highest price of V went from 63.08 to 63.11 (gain: +0.05%)
- From 2014-11-03 to 2014-11-05 the highest price of V went from 60.80 to 63.08 (gain: +3.75%)
- From 2014-01-15 to 2014-01-17 the highest price of V went from 56.22 to 58.06 (gain: +3.27%)
- From 2013-12-11 to 2013-12-13 the highest price of V went from 51.98 to 52.00 (gain: +0.04%)
- From 2013-10-22 to 2013-10-24 the highest price of V went from 50.67 to 50.85 (gain: +0.36%)
- From 2013-05-15 to 2013-05-17 the highest price of V went from 45.45 to 46.15 (gain: +1.54%)
- From 2013-01-03 to 2013-01-07 the highest price of V went from 39.52 to 39.69 (gain: +0.43%)
- From 2012-12-18 to 2012-12-20 the highest price of V went from 37.89 to 38.13 (gain: +0.63%)
- From 2012-11-20 to 2012-11-23 the highest price of V went from 36.85 to 37.03 (gain: +0.49%)
- From 2012-10-01 to 2012-10-03 the highest price of V went from 34.47 to 34.65 (gain: +0.52%)
- From 2012-04-27 to 2012-05-01 the highest price of V went from 31.05 to 31.34 (gain: +0.93%)
- From 2012-02-24 to 2012-02-28 the highest price of V went from 29.44 to 29.74 (gain: +1.02%)
- From 2012-02-09 to 2012-02-13 the highest price of V went from 28.73 to 28.79 (gain: +0.21%)
- From 2012-02-06 to 2012-02-08 the highest price of V went from 27.07 to 27.16 (gain: +0.33%)
- From 2011-12-20 to 2011-12-22 the highest price of V went from 25.38 to 25.49 (gain: +0.43%)
- 1 trading days gap between two V all-time highs has occurred 210 times:
- From 2021-07-15 to 2021-07-16 the highest price of V went from 248.73 to 250.44 (gain: +0.69%)
- From 2021-07-14 to 2021-07-15 the highest price of V went from 246.81 to 248.73 (gain: +0.78%)
- From 2021-07-13 to 2021-07-14 the highest price of V went from 242.48 to 246.81 (gain: +1.79%)
- From 2021-07-06 to 2021-07-07 the highest price of V went from 240.61 to 241.04 (gain: +0.18%)
- From 2021-07-02 to 2021-07-06 the highest price of V went from 238.78 to 240.61 (gain: +0.77%)
- From 2021-06-24 to 2021-06-25 the highest price of V went from 238.19 to 238.47 (gain: +0.12%)
- From 2021-04-28 to 2021-04-29 the highest price of V went from 236.27 to 237.49 (gain: +0.52%)
- From 2021-04-23 to 2021-04-26 the highest price of V went from 231.82 to 232.93 (gain: +0.48%)
- From 2021-04-22 to 2021-04-23 the highest price of V went from 230.93 to 231.82 (gain: +0.39%)
- From 2020-02-18 to 2020-02-19 the highest price of V went from 211.50 to 214.17 (gain: +1.26%)
- From 2020-02-14 to 2020-02-18 the highest price of V went from 210.78 to 211.50 (gain: +0.34%)
- From 2020-01-21 to 2020-01-22 the highest price of V went from 208.39 to 210.13 (gain: +0.83%)
- From 2020-01-17 to 2020-01-21 the highest price of V went from 204.75 to 208.39 (gain: +1.78%)
- From 2020-01-16 to 2020-01-17 the highest price of V went from 201.50 to 204.75 (gain: +1.61%)
- From 2020-01-15 to 2020-01-16 the highest price of V went from 200.15 to 201.50 (gain: +0.67%)
- From 2020-01-14 to 2020-01-15 the highest price of V went from 196.95 to 200.15 (gain: +1.62%)
- From 2020-01-13 to 2020-01-14 the highest price of V went from 195.60 to 196.95 (gain: +0.69%)
- From 2020-01-10 to 2020-01-13 the highest price of V went from 194.57 to 195.60 (gain: +0.53%)
- From 2020-01-09 to 2020-01-10 the highest price of V went from 193.92 to 194.57 (gain: +0.34%)
- From 2020-01-08 to 2020-01-09 the highest price of V went from 192.50 to 193.92 (gain: +0.74%)
- From 2019-12-26 to 2019-12-27 the highest price of V went from 189.18 to 189.89 (gain: +0.38%)
- From 2019-12-20 to 2019-12-23 the highest price of V went from 188.17 to 188.41 (gain: +0.13%)
- From 2019-09-06 to 2019-09-09 the highest price of V went from 186.71 to 187.05 (gain: +0.18%)
- From 2019-09-05 to 2019-09-06 the highest price of V went from 185.68 to 186.71 (gain: +0.55%)
- From 2019-07-24 to 2019-07-25 the highest price of V went from 183.43 to 183.99 (gain: +0.31%)
- From 2019-07-11 to 2019-07-12 the highest price of V went from 180.94 to 181.35 (gain: +0.23%)
- From 2019-07-10 to 2019-07-11 the highest price of V went from 180.26 to 180.94 (gain: +0.38%)
- From 2019-07-09 to 2019-07-10 the highest price of V went from 177.89 to 180.26 (gain: +1.33%)
- From 2019-07-03 to 2019-07-05 the highest price of V went from 176.99 to 177.03 (gain: +0.02%)
- From 2019-06-20 to 2019-06-21 the highest price of V went from 173.94 to 174.81 (gain: +0.50%)
- From 2019-06-10 to 2019-06-11 the highest price of V went from 172.02 to 172.18 (gain: +0.09%)
- From 2019-06-07 to 2019-06-10 the highest price of V went from 171.61 to 172.02 (gain: +0.24%)
- From 2019-06-06 to 2019-06-07 the highest price of V went from 167.40 to 171.61 (gain: +2.51%)
- From 2019-04-30 to 2019-05-01 the highest price of V went from 165.70 to 165.74 (gain: +0.02%)
- From 2019-04-29 to 2019-04-30 the highest price of V went from 164.50 to 165.70 (gain: +0.73%)
- From 2019-04-26 to 2019-04-29 the highest price of V went from 163.03 to 164.50 (gain: +0.90%)
- From 2019-04-23 to 2019-04-24 the highest price of V went from 161.88 to 162.03 (gain: +0.09%)
- From 2019-04-15 to 2019-04-16 the highest price of V went from 160.48 to 161.10 (gain: +0.39%)
- From 2019-04-12 to 2019-04-15 the highest price of V went from 159.64 to 160.48 (gain: +0.53%)
- From 2019-04-11 to 2019-04-12 the highest price of V went from 159.30 to 159.64 (gain: +0.21%)
- From 2019-04-02 to 2019-04-03 the highest price of V went from 158.15 to 159.11 (gain: +0.61%)
- From 2019-04-01 to 2019-04-02 the highest price of V went from 157.73 to 158.15 (gain: +0.27%)
- From 2019-03-14 to 2019-03-15 the highest price of V went from 154.69 to 156.82 (gain: +1.38%)
- From 2019-03-13 to 2019-03-14 the highest price of V went from 154.04 to 154.69 (gain: +0.42%)
- From 2019-03-12 to 2019-03-13 the highest price of V went from 153.14 to 154.04 (gain: +0.59%)
- From 2018-09-26 to 2018-09-27 the highest price of V went from 150.42 to 150.64 (gain: +0.15%)
- From 2018-09-20 to 2018-09-21 the highest price of V went from 149.49 to 150.26 (gain: +0.52%)
- From 2018-09-19 to 2018-09-20 the highest price of V went from 148.82 to 149.49 (gain: +0.45%)
- From 2018-09-13 to 2018-09-14 the highest price of V went from 148.07 to 148.37 (gain: +0.20%)
- From 2018-08-29 to 2018-08-30 the highest price of V went from 147.30 to 147.71 (gain: +0.28%)
- From 2018-08-28 to 2018-08-29 the highest price of V went from 146.17 to 147.30 (gain: +0.77%)
- From 2018-08-27 to 2018-08-28 the highest price of V went from 145.60 to 146.17 (gain: +0.39%)
- From 2018-08-24 to 2018-08-27 the highest price of V went from 144.38 to 145.60 (gain: +0.84%)
- From 2018-07-26 to 2018-07-27 the highest price of V went from 142.79 to 143.14 (gain: +0.25%)
- From 2018-07-25 to 2018-07-26 the highest price of V went from 142.77 to 142.79 (gain: +0.01%)
- From 2018-07-24 to 2018-07-25 the highest price of V went from 141.47 to 142.77 (gain: +0.92%)
- From 2018-07-12 to 2018-07-13 the highest price of V went from 139.95 to 140.03 (gain: +0.06%)
- From 2018-07-11 to 2018-07-12 the highest price of V went from 138.81 to 139.95 (gain: +0.82%)
- From 2018-07-10 to 2018-07-11 the highest price of V went from 137.33 to 138.81 (gain: +1.08%)
- From 2018-06-06 to 2018-06-07 the highest price of V went from 136.31 to 136.58 (gain: +0.20%)
- From 2018-06-05 to 2018-06-06 the highest price of V went from 133.62 to 136.31 (gain: +2.01%)
- From 2018-06-04 to 2018-06-05 the highest price of V went from 133.57 to 133.62 (gain: +0.04%)
- From 2018-06-01 to 2018-06-04 the highest price of V went from 132.51 to 133.57 (gain: +0.80%)
- From 2018-05-11 to 2018-05-14 the highest price of V went from 132.09 to 132.50 (gain: +0.31%)
- From 2018-05-10 to 2018-05-11 the highest price of V went from 131.75 to 132.09 (gain: +0.26%)
- From 2018-05-09 to 2018-05-10 the highest price of V went from 131.00 to 131.75 (gain: +0.57%)
- From 2018-05-08 to 2018-05-09 the highest price of V went from 129.97 to 131.00 (gain: +0.79%)
- From 2018-05-07 to 2018-05-08 the highest price of V went from 129.52 to 129.97 (gain: +0.35%)
- From 2018-05-04 to 2018-05-07 the highest price of V went from 128.36 to 129.52 (gain: +0.90%)
- From 2018-01-26 to 2018-01-29 the highest price of V went from 126.38 to 126.88 (gain: +0.40%)
- From 2018-01-22 to 2018-01-23 the highest price of V went from 124.33 to 125.51 (gain: +0.95%)
- From 2018-01-19 to 2018-01-22 the highest price of V went from 123.65 to 124.33 (gain: +0.55%)
- From 2018-01-18 to 2018-01-19 the highest price of V went from 123.20 to 123.65 (gain: +0.37%)
- From 2018-01-17 to 2018-01-18 the highest price of V went from 122.16 to 123.20 (gain: +0.85%)
- From 2018-01-16 to 2018-01-17 the highest price of V went from 121.94 to 122.16 (gain: +0.18%)
- From 2018-01-05 to 2018-01-08 the highest price of V went from 119.00 to 120.48 (gain: +1.24%)
- From 2018-01-04 to 2018-01-05 the highest price of V went from 117.36 to 119.00 (gain: +1.40%)
- From 2018-01-03 to 2018-01-04 the highest price of V went from 115.79 to 117.36 (gain: +1.36%)
- From 2018-01-02 to 2018-01-03 the highest price of V went from 115.08 to 115.79 (gain: +0.62%)
- From 2017-12-12 to 2017-12-13 the highest price of V went from 113.73 to 114.37 (gain: +0.56%)
- On 2017-11-29 V stock price reached the same ATH value of 113.62 again (previous ATH date: 2017-11-28).
- From 2017-11-07 to 2017-11-08 the highest price of V went from 112.47 to 112.91 (gain: +0.39%)
- From 2017-11-06 to 2017-11-07 the highest price of V went from 112.15 to 112.47 (gain: +0.29%)
- From 2017-11-03 to 2017-11-06 the highest price of V went from 111.42 to 112.15 (gain: +0.66%)
- From 2017-10-25 to 2017-10-26 the highest price of V went from 110.61 to 110.74 (gain: +0.12%)
- From 2017-10-12 to 2017-10-13 the highest price of V went from 108.71 to 109.26 (gain: +0.51%)
- From 2017-10-11 to 2017-10-12 the highest price of V went from 108.59 to 108.71 (gain: +0.11%)
- From 2017-10-06 to 2017-10-09 the highest price of V went from 106.96 to 107.65 (gain: +0.65%)
- From 2017-09-11 to 2017-09-12 the highest price of V went from 106.15 to 106.64 (gain: +0.46%)
- From 2017-08-15 to 2017-08-16 the highest price of V went from 102.78 to 103.93 (gain: +1.12%)
- From 2017-08-14 to 2017-08-15 the highest price of V went from 102.11 to 102.78 (gain: +0.66%)
- From 2017-08-07 to 2017-08-08 the highest price of V went from 101.54 to 101.72 (gain: +0.18%)
- From 2017-08-04 to 2017-08-07 the highest price of V went from 101.34 to 101.54 (gain: +0.20%)
- From 2017-07-26 to 2017-07-27 the highest price of V went from 100.99 to 101.18 (gain: +0.19%)
- From 2017-07-25 to 2017-07-26 the highest price of V went from 100.85 to 100.99 (gain: +0.14%)
- From 2017-07-20 to 2017-07-21 the highest price of V went from 99.14 to 100.49 (gain: +1.36%)
- From 2017-07-19 to 2017-07-20 the highest price of V went from 98.33 to 99.14 (gain: +0.82%)
- From 2017-07-18 to 2017-07-19 the highest price of V went from 97.75 to 98.33 (gain: +0.59%)
- From 2017-07-13 to 2017-07-14 the highest price of V went from 96.65 to 97.37 (gain: +0.74%)
- From 2017-06-05 to 2017-06-06 the highest price of V went from 96.59 to 96.60 (gain: +0.01%)
- From 2017-06-02 to 2017-06-05 the highest price of V went from 96.19 to 96.59 (gain: +0.42%)
- From 2017-05-24 to 2017-05-25 the highest price of V went from 94.99 to 95.38 (gain: +0.41%)
- From 2017-05-23 to 2017-05-24 the highest price of V went from 94.07 to 94.99 (gain: +0.98%)
- From 2017-05-15 to 2017-05-16 the highest price of V went from 93.42 to 93.72 (gain: +0.32%)
- From 2017-05-04 to 2017-05-05 the highest price of V went from 92.85 to 92.98 (gain: +0.14%)
- From 2017-03-17 to 2017-03-20 the highest price of V went from 90.63 to 92.05 (gain: +1.57%)
- From 2017-03-16 to 2017-03-17 the highest price of V went from 90.33 to 90.63 (gain: +0.33%)
- From 2017-03-10 to 2017-03-13 the highest price of V went from 89.86 to 90.31 (gain: +0.50%)
- From 2017-03-09 to 2017-03-10 the highest price of V went from 89.50 to 89.86 (gain: +0.40%)
- From 2017-03-08 to 2017-03-09 the highest price of V went from 89.30 to 89.50 (gain: +0.22%)
- On 2017-03-08 V stock price reached the same ATH value of 89.30 again (previous ATH date: 2017-03-07).
- From 2017-03-06 to 2017-03-07 the highest price of V went from 89.27 to 89.30 (gain: +0.03%)
- From 2017-02-22 to 2017-02-23 the highest price of V went from 88.15 to 88.49 (gain: +0.39%)
- From 2017-02-21 to 2017-02-22 the highest price of V went from 88.04 to 88.15 (gain: +0.12%)
- From 2017-02-17 to 2017-02-21 the highest price of V went from 87.68 to 88.04 (gain: +0.41%)
- On 2017-02-17 V stock price reached the same ATH value of 87.68 again (previous ATH date: 2017-02-16).
- From 2017-02-15 to 2017-02-16 the highest price of V went from 87.54 to 87.68 (gain: +0.16%)
- From 2017-02-14 to 2017-02-15 the highest price of V went from 86.97 to 87.54 (gain: +0.66%)
- From 2016-09-07 to 2016-09-08 the highest price of V went from 83.26 to 83.63 (gain: +0.44%)
- From 2016-09-06 to 2016-09-07 the highest price of V went from 82.53 to 83.26 (gain: +0.88%)
- From 2016-09-02 to 2016-09-06 the highest price of V went from 82.15 to 82.53 (gain: +0.46%)
- From 2016-04-18 to 2016-04-19 the highest price of V went from 81.55 to 81.73 (gain: +0.22%)
- From 2015-11-18 to 2015-11-19 the highest price of V went from 80.50 to 81.01 (gain: +0.63%)
- From 2015-10-23 to 2015-10-26 the highest price of V went from 77.63 to 78.31 (gain: +0.88%)
- From 2015-07-17 to 2015-07-20 the highest price of V went from 70.96 to 73.00 (gain: +2.87%)
- From 2015-03-02 to 2015-03-03 the highest price of V went from 69.57 to 69.66 (gain: +0.13%)
- From 2015-02-25 to 2015-02-26 the highest price of V went from 68.56 to 68.63 (gain: +0.10%)
- From 2015-02-24 to 2015-02-25 the highest price of V went from 68.45 to 68.56 (gain: +0.16%)
- From 2015-02-23 to 2015-02-24 the highest price of V went from 68.33 to 68.45 (gain: +0.18%)
- From 2015-02-20 to 2015-02-23 the highest price of V went from 68.25 to 68.33 (gain: +0.12%)
- From 2015-02-05 to 2015-02-06 the highest price of V went from 67.95 to 68.11 (gain: +0.24%)
- From 2014-12-24 to 2014-12-26 the highest price of V went from 67.21 to 67.33 (gain: +0.18%)
- From 2014-12-23 to 2014-12-24 the highest price of V went from 66.61 to 67.21 (gain: +0.90%)
- From 2014-12-05 to 2014-12-08 the highest price of V went from 65.87 to 66.41 (gain: +0.82%)
- From 2014-12-04 to 2014-12-05 the highest price of V went from 65.56 to 65.87 (gain: +0.47%)
- From 2014-12-03 to 2014-12-04 the highest price of V went from 65.47 to 65.56 (gain: +0.14%)
- From 2014-11-28 to 2014-12-01 the highest price of V went from 64.88 to 65.16 (gain: +0.43%)
- From 2014-11-26 to 2014-11-28 the highest price of V went from 64.74 to 64.88 (gain: +0.22%)
- From 2014-11-25 to 2014-11-26 the highest price of V went from 64.50 to 64.74 (gain: +0.37%)
- From 2014-10-31 to 2014-11-03 the highest price of V went from 60.63 to 60.80 (gain: +0.28%)
- From 2014-10-30 to 2014-10-31 the highest price of V went from 59.82 to 60.63 (gain: +1.35%)
- From 2014-01-17 to 2014-01-21 the highest price of V went from 58.06 to 58.88 (gain: +1.41%)
- From 2014-01-08 to 2014-01-09 the highest price of V went from 55.75 to 56.13 (gain: +0.68%)
- From 2013-12-30 to 2013-12-31 the highest price of V went from 55.40 to 55.68 (gain: +0.51%)
- From 2013-12-27 to 2013-12-30 the highest price of V went from 55.35 to 55.40 (gain: +0.09%)
- From 2013-12-26 to 2013-12-27 the highest price of V went from 55.06 to 55.35 (gain: +0.53%)
- From 2013-12-24 to 2013-12-26 the highest price of V went from 54.90 to 55.06 (gain: +0.29%)
- From 2013-12-23 to 2013-12-24 the highest price of V went from 54.71 to 54.90 (gain: +0.35%)
- From 2013-12-20 to 2013-12-23 the highest price of V went from 54.55 to 54.71 (gain: +0.29%)
- From 2013-12-19 to 2013-12-20 the highest price of V went from 54.47 to 54.55 (gain: +0.15%)
- From 2013-12-18 to 2013-12-19 the highest price of V went from 53.87 to 54.47 (gain: +1.11%)
- From 2013-12-17 to 2013-12-18 the highest price of V went from 53.45 to 53.87 (gain: +0.79%)
- From 2013-12-16 to 2013-12-17 the highest price of V went from 52.64 to 53.45 (gain: +1.54%)
- From 2013-12-13 to 2013-12-16 the highest price of V went from 52.00 to 52.64 (gain: +1.23%)
- From 2013-10-28 to 2013-10-29 the highest price of V went from 51.13 to 51.31 (gain: +0.35%)
- From 2013-10-25 to 2013-10-28 the highest price of V went from 50.97 to 51.13 (gain: +0.31%)
- From 2013-10-24 to 2013-10-25 the highest price of V went from 50.85 to 50.97 (gain: +0.24%)
- From 2013-10-21 to 2013-10-22 the highest price of V went from 50.42 to 50.67 (gain: +0.50%)
- From 2013-10-18 to 2013-10-21 the highest price of V went from 50.25 to 50.42 (gain: +0.34%)
- From 2013-09-20 to 2013-09-23 the highest price of V went from 49.71 to 50.22 (gain: +1.03%)
- From 2013-09-19 to 2013-09-20 the highest price of V went from 49.50 to 49.71 (gain: +0.42%)
- From 2013-07-05 to 2013-07-08 the highest price of V went from 47.72 to 48.19 (gain: +0.98%)
- From 2013-05-17 to 2013-05-20 the highest price of V went from 46.15 to 46.22 (gain: +0.15%)
- From 2013-05-14 to 2013-05-15 the highest price of V went from 45.37 to 45.45 (gain: +0.18%)
- From 2013-05-02 to 2013-05-03 the highest price of V went from 44.92 to 45.21 (gain: +0.65%)
- From 2013-03-28 to 2013-04-01 the highest price of V went from 42.74 to 42.75 (gain: +0.02%)
- From 2013-03-27 to 2013-03-28 the highest price of V went from 42.31 to 42.74 (gain: +1.02%)
- From 2013-03-26 to 2013-03-27 the highest price of V went from 41.95 to 42.31 (gain: +0.86%)
- From 2013-03-25 to 2013-03-26 the highest price of V went from 41.07 to 41.95 (gain: +2.14%)
- From 2013-01-09 to 2013-01-10 the highest price of V went from 40.64 to 40.69 (gain: +0.12%)
- From 2013-01-08 to 2013-01-09 the highest price of V went from 39.84 to 40.64 (gain: +2.01%)
- From 2013-01-07 to 2013-01-08 the highest price of V went from 39.69 to 39.84 (gain: +0.38%)
- From 2013-01-02 to 2013-01-03 the highest price of V went from 38.99 to 39.52 (gain: +1.36%)
- From 2012-11-30 to 2012-12-03 the highest price of V went from 37.48 to 37.68 (gain: +0.53%)
- From 2012-11-29 to 2012-11-30 the highest price of V went from 37.08 to 37.48 (gain: +1.08%)
- From 2012-11-01 to 2012-11-02 the highest price of V went from 36.09 to 36.60 (gain: +1.41%)
- From 2012-10-17 to 2012-10-18 the highest price of V went from 35.69 to 35.78 (gain: +0.25%)
- From 2012-10-16 to 2012-10-17 the highest price of V went from 35.44 to 35.69 (gain: +0.71%)
- From 2012-10-04 to 2012-10-05 the highest price of V went from 34.96 to 35.40 (gain: +1.26%)
- From 2012-10-03 to 2012-10-04 the highest price of V went from 34.65 to 34.96 (gain: +0.89%)
- From 2012-09-12 to 2012-09-13 the highest price of V went from 33.37 to 34.16 (gain: +2.37%)
- From 2012-07-03 to 2012-07-05 the highest price of V went from 31.75 to 31.87 (gain: +0.38%)
- From 2012-07-02 to 2012-07-03 the highest price of V went from 31.70 to 31.75 (gain: +0.16%)
- From 2012-04-12 to 2012-04-13 the highest price of V went from 30.29 to 30.92 (gain: +2.08%)
- From 2012-02-28 to 2012-02-29 the highest price of V went from 29.74 to 29.84 (gain: +0.34%)
- From 2012-02-14 to 2012-02-15 the highest price of V went from 28.81 to 29.29 (gain: +1.67%)
- From 2012-02-13 to 2012-02-14 the highest price of V went from 28.79 to 28.81 (gain: +0.07%)
- From 2012-02-08 to 2012-02-09 the highest price of V went from 27.16 to 28.73 (gain: +5.78%)
- From 2012-02-03 to 2012-02-06 the highest price of V went from 26.96 to 27.07 (gain: +0.41%)
- From 2012-02-02 to 2012-02-03 the highest price of V went from 26.78 to 26.96 (gain: +0.67%)
- From 2012-01-18 to 2012-01-19 the highest price of V went from 25.97 to 26.05 (gain: +0.31%)
- From 2011-12-23 to 2011-12-27 the highest price of V went from 25.63 to 25.86 (gain: +0.90%)
- From 2011-12-22 to 2011-12-23 the highest price of V went from 25.49 to 25.63 (gain: +0.55%)
- From 2011-12-19 to 2011-12-20 the highest price of V went from 24.84 to 25.38 (gain: +2.17%)
- From 2011-12-01 to 2011-12-02 the highest price of V went from 24.57 to 24.65 (gain: +0.33%)
- From 2010-04-23 to 2010-04-26 the highest price of V went from 24.21 to 24.30 (gain: +0.37%)
- From 2010-04-14 to 2010-04-15 the highest price of V went from 23.61 to 23.82 (gain: +0.89%)
- From 2010-04-13 to 2010-04-14 the highest price of V went from 23.45 to 23.61 (gain: +0.68%)
- From 2010-03-11 to 2010-03-12 the highest price of V went from 23.32 to 23.41 (gain: +0.39%)
- From 2010-03-10 to 2010-03-11 the highest price of V went from 22.95 to 23.32 (gain: +1.61%)
- From 2010-03-09 to 2010-03-10 the highest price of V went from 22.92 to 22.95 (gain: +0.13%)
- From 2010-03-08 to 2010-03-09 the highest price of V went from 22.73 to 22.92 (gain: +0.84%)
- From 2008-05-06 to 2008-05-07 the highest price of V went from 22.04 to 22.46 (gain: +1.91%)
- From 2008-04-30 to 2008-05-01 the highest price of V went from 21.20 to 21.91 (gain: +3.35%)
- From 2008-04-29 to 2008-04-30 the highest price of V went from 20.22 to 21.20 (gain: +4.85%)
- From 2008-04-28 to 2008-04-29 the highest price of V went from 19.32 to 20.22 (gain: +4.66%)
- From 2008-04-25 to 2008-04-28 the highest price of V went from 19.02 to 19.32 (gain: +1.58%)
- From 2008-04-24 to 2008-04-25 the highest price of V went from 18.25 to 19.02 (gain: +4.22%)
- From 2008-04-18 to 2008-04-21 the highest price of V went from 17.61 to 18.13 (gain: +2.95%)
- On 2008-03-19 V stock price reached the same ATH value of 17.25 again (previous ATH date: 2008-03-19).
- 409 trading days gap between two V all-time highs has occurred only once:
- From 2008-05-07 to 2009-12-18 the highest price of V went from 22.13 to 22.24 (gain: +0.50%)
- 406 trading days gap between two V all-time highs has occurred only once:
- From 2010-04-23 to 2011-11-30 the highest price of V went from 24.15 to 24.24 (gain: +0.37%)
- Current gap of 399 trading days without reaching all time high from 2021-07-27 to 2023-02-23.
- 196 trading days gap between two V all-time highs has occurred only once:
- From 2014-01-22 to 2014-10-30 the highest price of V went from 58.25 to 59.16 (gain: +1.56%)
- 134 trading days gap between two V all-time highs has occurred only once:
- From 2020-02-19 to 2020-08-28 the highest price of V went from 213.31 to 215.71 (gain: +1.13%)
- 110 trading days gap between two V all-time highs has occurred only once:
- From 2018-10-01 to 2019-03-12 the highest price of V went from 150.79 to 151.73 (gain: +0.62%)
- 102 trading days gap between two V all-time highs has occurred only once:
- From 2015-11-18 to 2016-04-18 the highest price of V went from 80.46 to 81.45 (gain: +1.23%)
- 85 trading days gap between two V all-time highs has occurred only once:
- From 2016-09-22 to 2017-01-25 the highest price of V went from 83.36 to 83.90 (gain: +0.65%)
- 82 trading days gap between two V all-time highs has occurred only once:
- From 2020-09-02 to 2020-12-30 the highest price of V went from 216.48 to 218.36 (gain: +0.87%)
- 70 trading days gap between two V all-time highs has occurred only once:
- From 2019-09-06 to 2019-12-16 the highest price of V went from 185.74 to 186.24 (gain: +0.27%)
- 62 trading days gap between two V all-time highs has occurred only once:
- From 2018-01-26 to 2018-04-26 the highest price of V went from 126.32 to 127.08 (gain: +0.60%)
- 61 trading days gap between two V all-time highs has occurred only once:
- From 2016-06-08 to 2016-09-02 the highest price of V went from 81.65 to 82.00 (gain: +0.43%)
- 56 trading days gap between two V all-time highs has occurred only once:
- From 2015-07-30 to 2015-10-19 the highest price of V went from 76.38 to 76.99 (gain: +0.80%)
- 52 trading days gap between two V all-time highs has occurred 2 times:
- From 2015-03-02 to 2015-05-14 the highest price of V went from 69.57 to 70.00 (gain: +0.62%)
- From 2009-12-18 to 2010-03-08 the highest price of V went from 22.24 to 22.66 (gain: +1.89%)
- 51 trading days gap between two V all-time highs has occurred only once:
- From 2013-01-09 to 2013-03-25 the highest price of V went from 40.45 to 41.00 (gain: +1.36%)
- 40 trading days gap between two V all-time highs has occurred 2 times:
- From 2021-04-29 to 2021-06-25 the highest price of V went from 236.86 to 237.32 (gain: +0.19%)
- From 2015-05-19 to 2015-07-16 the highest price of V went from 70.16 to 70.57 (gain: +0.58%)
- 39 trading days gap between two V all-time highs has occurred 2 times:
- From 2013-07-25 to 2013-09-19 the highest price of V went from 48.65 to 48.68 (gain: +0.06%)
- From 2012-04-27 to 2012-06-22 the highest price of V went from 30.88 to 31.24 (gain: +1.17%)
- 36 trading days gap between two V all-time highs has occurred 2 times:
- From 2020-12-31 to 2021-02-24 the highest price of V went from 218.73 to 219.43 (gain: +0.32%)
- From 2016-04-18 to 2016-06-08 the highest price of V went from 81.45 to 81.65 (gain: +0.25%)
- 30 trading days gap between two V all-time highs has occurred only once:
- From 2013-05-17 to 2013-07-01 the highest price of V went from 46.14 to 46.31 (gain: +0.37%)
- 28 trading days gap between two V all-time highs has occurred 3 times:
- From 2019-07-26 to 2019-09-05 the highest price of V went from 183.69 to 184.73 (gain: +0.57%)
- From 2017-06-05 to 2017-07-14 the highest price of V went from 96.55 to 96.93 (gain: +0.39%)
- From 2014-12-24 to 2015-02-05 the highest price of V went from 66.91 to 67.95 (gain: +1.55%)
- 24 trading days gap between two V all-time highs has occurred 2 times:
- From 2021-03-11 to 2021-04-15 the highest price of V went from 226.15 to 226.28 (gain: +0.06%)
- From 2013-03-28 to 2013-05-02 the highest price of V went from 42.46 to 43.85 (gain: +3.27%)
- 23 trading days gap between two V all-time highs has occurred 4 times:
- From 2018-06-06 to 2018-07-10 the highest price of V went from 136.28 to 136.69 (gain: +0.30%)
- From 2017-03-17 to 2017-04-20 the highest price of V went from 90.24 to 91.15 (gain: +1.01%)
- From 2013-10-29 to 2013-12-02 the highest price of V went from 51.06 to 51.28 (gain: +0.43%)
- From 2012-08-08 to 2012-09-11 the highest price of V went from 32.79 to 32.87 (gain: +0.24%)
- 22 trading days gap between two V all-time highs has occurred 2 times:
- From 2018-07-25 to 2018-08-24 the highest price of V went from 142.64 to 144.20 (gain: +1.09%)
- From 2010-03-12 to 2010-04-14 the highest price of V went from 23.31 to 23.57 (gain: +1.12%)
- 20 trading days gap between two V all-time highs has occurred only once:
- From 2013-09-20 to 2013-10-18 the highest price of V went from 49.71 to 50.11 (gain: +0.80%)
- 19 trading days gap between two V all-time highs has occurred only once:
- From 2012-02-28 to 2012-03-26 the highest price of V went from 29.74 to 30.01 (gain: +0.91%)
- 17 trading days gap between two V all-time highs has occurred only once:
- From 2017-09-12 to 2017-10-05 the highest price of V went from 106.21 to 106.24 (gain: +0.03%)
- 13 trading days gap between two V all-time highs has occurred 2 times:
- From 2019-05-16 to 2019-06-05 the highest price of V went from 164.87 to 165.39 (gain: +0.32%)
- From 2017-11-08 to 2017-11-28 the highest price of V went from 112.47 to 113.36 (gain: +0.79%)
- 12 trading days gap between two V all-time highs has occurred 5 times:
- From 2019-04-30 to 2019-05-16 the highest price of V went from 164.43 to 164.87 (gain: +0.27%)
- From 2012-11-30 to 2012-12-18 the highest price of V went from 37.43 to 37.68 (gain: +0.67%)
- From 2012-11-01 to 2012-11-19 the highest price of V went from 35.97 to 36.41 (gain: +1.22%)
- From 2011-12-29 to 2012-01-18 the highest price of V went from 25.79 to 25.95 (gain: +0.62%)
- From 2011-12-01 to 2011-12-19 the highest price of V went from 24.44 to 24.65 (gain: +0.86%)
- 11 trading days gap between two V all-time highs has occurred 4 times:
- From 2020-01-30 to 2020-02-14 the highest price of V went from 208.21 to 210.29 (gain: +1.00%)
- From 2017-08-22 to 2017-09-07 the highest price of V went from 104.07 to 104.56 (gain: +0.47%)
- From 2016-09-07 to 2016-09-22 the highest price of V went from 83.24 to 83.36 (gain: +0.14%)
- From 2012-01-18 to 2012-02-02 the highest price of V went from 25.95 to 26.51 (gain: +2.16%)
- 10 trading days gap between two V all-time highs has occurred 4 times:
- From 2017-11-28 to 2017-12-12 the highest price of V went from 113.36 to 113.46 (gain: +0.09%)
- From 2015-02-05 to 2015-02-20 the highest price of V went from 67.95 to 68.25 (gain: +0.44%)
- From 2014-11-07 to 2014-11-21 the highest price of V went from 63.11 to 63.56 (gain: +0.71%)
- From 2013-12-31 to 2014-01-15 the highest price of V went from 55.67 to 55.94 (gain: +0.49%)
- 9 trading days gap between two V all-time highs has occurred 5 times:
- From 2014-12-09 to 2014-12-22 the highest price of V went from 66.04 to 66.05 (gain: +0.02%)
- From 2013-07-05 to 2013-07-18 the highest price of V went from 47.70 to 47.75 (gain: +0.10%)
- From 2012-10-17 to 2012-11-01 the highest price of V went from 35.64 to 35.97 (gain: +0.93%)
- From 2012-04-13 to 2012-04-26 the highest price of V went from 30.79 to 30.80 (gain: +0.03%)
- From 2008-03-20 to 2008-04-03 the highest price of V went from 16.09 to 16.38 (gain: +1.80%)
- 8 trading days gap between two V all-time highs has occurred 7 times:
- From 2021-02-24 to 2021-03-08 the highest price of V went from 219.43 to 220.27 (gain: +0.38%)
- From 2019-07-11 to 2019-07-23 the highest price of V went from 180.74 to 180.90 (gain: +0.09%)
- From 2018-09-04 to 2018-09-14 the highest price of V went from 147.80 to 147.84 (gain: +0.03%)
- From 2018-05-11 to 2018-05-23 the highest price of V went from 131.82 to 131.88 (gain: +0.05%)
- From 2017-10-13 to 2017-10-25 the highest price of V went from 108.66 to 109.49 (gain: +0.76%)
- From 2012-07-17 to 2012-07-27 the highest price of V went from 32.06 to 32.29 (gain: +0.72%)
- From 2008-04-08 to 2008-04-18 the highest price of V went from 17.02 to 17.25 (gain: +1.35%)
- 7 trading days gap between two V all-time highs has occurred 6 times:
- From 2017-12-15 to 2017-12-27 the highest price of V went from 113.82 to 114.02 (gain: +0.18%)
- From 2017-01-25 to 2017-02-03 the highest price of V went from 83.90 to 86.08 (gain: +2.60%)
- From 2013-12-02 to 2013-12-11 the highest price of V went from 51.28 to 51.42 (gain: +0.27%)
- From 2012-12-20 to 2013-01-02 the highest price of V went from 38.12 to 38.85 (gain: +1.92%)
- From 2012-10-05 to 2012-10-16 the highest price of V went from 35.06 to 35.29 (gain: +0.66%)
- From 2012-07-05 to 2012-07-16 the highest price of V went from 31.75 to 31.79 (gain: +0.13%)
- 6 trading days gap between two V all-time highs has occurred 13 times:
- From 2021-07-15 to 2021-07-23 the highest price of V went from 248.55 to 249.02 (gain: +0.19%)
- From 2020-01-22 to 2020-01-30 the highest price of V went from 207.90 to 208.21 (gain: +0.15%)
- From 2019-06-12 to 2019-06-20 the highest price of V went from 171.59 to 173.74 (gain: +1.25%)
- From 2019-03-21 to 2019-03-29 the highest price of V went from 155.80 to 156.19 (gain: +0.25%)
- From 2018-05-24 to 2018-06-04 the highest price of V went from 131.89 to 133.07 (gain: +0.89%)
- From 2017-05-04 to 2017-05-12 the highest price of V went from 92.62 to 92.73 (gain: +0.12%)
- From 2017-02-03 to 2017-02-13 the highest price of V went from 86.08 to 86.44 (gain: +0.42%)
- From 2015-11-10 to 2015-11-18 the highest price of V went from 79.48 to 80.46 (gain: +1.23%)
- From 2015-10-28 to 2015-11-05 the highest price of V went from 78.87 to 79.26 (gain: +0.49%)
- From 2012-09-21 to 2012-10-01 the highest price of V went from 33.75 to 34.18 (gain: +1.27%)
- From 2012-09-13 to 2012-09-21 the highest price of V went from 33.74 to 33.75 (gain: +0.03%)
- From 2012-06-22 to 2012-07-02 the highest price of V went from 31.24 to 31.66 (gain: +1.34%)
- From 2012-03-26 to 2012-04-03 the highest price of V went from 30.01 to 30.09 (gain: +0.27%)
- 5 trading days gap between two V all-time highs has occurred 12 times:
- From 2021-06-25 to 2021-07-02 the highest price of V went from 237.32 to 238.63 (gain: +0.55%)
- From 2019-06-24 to 2019-07-01 the highest price of V went from 173.85 to 173.94 (gain: +0.05%)
- From 2019-04-15 to 2019-04-23 the highest price of V went from 160.44 to 161.66 (gain: +0.76%)
- From 2019-04-03 to 2019-04-10 the highest price of V went from 158.46 to 158.56 (gain: +0.06%)
- From 2018-09-21 to 2018-09-28 the highest price of V went from 150.05 to 150.09 (gain: +0.03%)
- From 2017-08-07 to 2017-08-14 the highest price of V went from 101.49 to 101.87 (gain: +0.37%)
- From 2017-05-15 to 2017-05-22 the highest price of V went from 93.23 to 93.31 (gain: +0.09%)
- From 2017-04-25 to 2017-05-02 the highest price of V went from 92.11 to 92.54 (gain: +0.47%)
- From 2013-05-07 to 2013-05-14 the highest price of V went from 44.95 to 45.08 (gain: +0.29%)
- From 2012-04-05 to 2012-04-13 the highest price of V went from 30.25 to 30.79 (gain: +1.79%)
- From 2012-02-14 to 2012-02-22 the highest price of V went from 28.81 to 29.09 (gain: +0.97%)
- From 2010-04-15 to 2010-04-22 the highest price of V went from 23.61 to 23.79 (gain: +0.76%)
- 4 trading days gap between two V all-time highs has occurred 15 times:
- From 2021-07-07 to 2021-07-13 the highest price of V went from 240.00 to 242.35 (gain: +0.98%)
- From 2020-01-02 to 2020-01-08 the highest price of V went from 191.12 to 191.92 (gain: +0.42%)
- From 2019-03-15 to 2019-03-21 the highest price of V went from 155.46 to 155.80 (gain: +0.22%)
- From 2018-09-14 to 2018-09-20 the highest price of V went from 147.84 to 149.24 (gain: +0.95%)
- From 2018-07-12 to 2018-07-18 the highest price of V went from 139.90 to 140.90 (gain: +0.71%)
- From 2017-08-16 to 2017-08-22 the highest price of V went from 103.32 to 104.07 (gain: +0.73%)
- From 2017-07-26 to 2017-08-01 the highest price of V went from 100.85 to 100.87 (gain: +0.02%)
- From 2017-03-13 to 2017-03-17 the highest price of V went from 90.11 to 90.24 (gain: +0.14%)
- From 2017-03-01 to 2017-03-07 the highest price of V went from 88.99 to 89.06 (gain: +0.08%)
- From 2015-10-19 to 2015-10-23 the highest price of V went from 76.99 to 77.07 (gain: +0.10%)
- From 2015-07-20 to 2015-07-24 the highest price of V went from 72.70 to 74.80 (gain: +2.89%)
- From 2015-02-20 to 2015-02-26 the highest price of V went from 68.25 to 68.44 (gain: +0.28%)
- From 2013-10-18 to 2013-10-24 the highest price of V went from 50.11 to 50.73 (gain: +1.24%)
- From 2012-11-23 to 2012-11-29 the highest price of V went from 37.03 to 37.04 (gain: +0.03%)
- From 2012-07-30 to 2012-08-03 the highest price of V went from 32.71 to 32.74 (gain: +0.09%)
- 3 trading days gap between two V all-time highs has occurred 26 times:
- From 2021-04-16 to 2021-04-21 the highest price of V went from 226.41 to 227.45 (gain: +0.46%)
- From 2020-08-28 to 2020-09-02 the highest price of V went from 215.71 to 216.48 (gain: +0.36%)
- From 2019-12-27 to 2020-01-02 the highest price of V went from 189.39 to 191.12 (gain: +0.91%)
- From 2019-12-20 to 2019-12-26 the highest price of V went from 188.00 to 189.16 (gain: +0.62%)
- From 2019-12-16 to 2019-12-19 the highest price of V went from 186.24 to 186.54 (gain: +0.16%)
- From 2019-07-03 to 2019-07-09 the highest price of V went from 176.87 to 177.73 (gain: +0.49%)
- From 2019-04-23 to 2019-04-26 the highest price of V went from 161.66 to 162.93 (gain: +0.79%)
- From 2018-08-29 to 2018-09-04 the highest price of V went from 147.03 to 147.80 (gain: +0.52%)
- From 2018-07-20 to 2018-07-25 the highest price of V went from 140.99 to 142.64 (gain: +1.17%)
- From 2018-05-01 to 2018-05-04 the highest price of V went from 127.51 to 128.16 (gain: +0.51%)
- From 2018-04-26 to 2018-05-01 the highest price of V went from 127.08 to 127.51 (gain: +0.34%)
- From 2018-01-08 to 2018-01-11 the highest price of V went from 119.34 to 119.84 (gain: +0.42%)
- From 2017-12-12 to 2017-12-15 the highest price of V went from 113.46 to 113.82 (gain: +0.32%)
- From 2017-08-02 to 2017-08-07 the highest price of V went from 101.28 to 101.49 (gain: +0.21%)
- From 2017-05-25 to 2017-05-31 the highest price of V went from 95.04 to 95.23 (gain: +0.20%)
- From 2017-02-24 to 2017-03-01 the highest price of V went from 88.43 to 88.99 (gain: +0.63%)
- From 2017-02-15 to 2017-02-21 the highest price of V went from 87.54 to 87.92 (gain: +0.43%)
- From 2015-11-05 to 2015-11-10 the highest price of V went from 79.26 to 79.48 (gain: +0.28%)
- From 2015-07-24 to 2015-07-29 the highest price of V went from 74.80 to 76.01 (gain: +1.62%)
- From 2015-05-14 to 2015-05-19 the highest price of V went from 70.00 to 70.16 (gain: +0.23%)
- From 2013-07-22 to 2013-07-25 the highest price of V went from 47.81 to 48.65 (gain: +1.76%)
- From 2011-12-23 to 2011-12-29 the highest price of V went from 25.62 to 25.79 (gain: +0.66%)
- From 2011-12-20 to 2011-12-23 the highest price of V went from 25.34 to 25.62 (gain: +1.10%)
- From 2008-05-01 to 2008-05-06 the highest price of V went from 21.35 to 21.88 (gain: +2.48%)
- From 2008-04-21 to 2008-04-24 the highest price of V went from 17.74 to 18.08 (gain: +1.92%)
- From 2008-04-03 to 2008-04-08 the highest price of V went from 16.38 to 17.02 (gain: +3.91%)
- 2 trading days gap between two V all-time highs has occurred 46 times:
- From 2021-04-26 to 2021-04-28 the highest price of V went from 230.34 to 233.45 (gain: +1.35%)
- From 2019-07-24 to 2019-07-26 the highest price of V went from 183.33 to 183.69 (gain: +0.20%)
- From 2019-06-20 to 2019-06-24 the highest price of V went from 173.74 to 173.85 (gain: +0.06%)
- From 2019-06-10 to 2019-06-12 the highest price of V went from 170.82 to 171.59 (gain: +0.45%)
- From 2019-04-10 to 2019-04-12 the highest price of V went from 158.56 to 159.64 (gain: +0.68%)
- From 2018-08-27 to 2018-08-29 the highest price of V went from 145.40 to 147.03 (gain: +1.12%)
- From 2018-07-18 to 2018-07-20 the highest price of V went from 140.90 to 140.99 (gain: +0.06%)
- From 2018-01-23 to 2018-01-25 the highest price of V went from 124.65 to 125.22 (gain: +0.46%)
- From 2018-01-18 to 2018-01-22 the highest price of V went from 123.11 to 124.33 (gain: +0.99%)
- From 2017-12-28 to 2018-01-02 the highest price of V went from 114.35 to 114.51 (gain: +0.14%)
- From 2017-11-01 to 2017-11-03 the highest price of V went from 111.07 to 111.36 (gain: +0.26%)
- From 2017-10-30 to 2017-11-01 the highest price of V went from 110.04 to 111.07 (gain: +0.94%)
- From 2017-10-26 to 2017-10-30 the highest price of V went from 109.80 to 110.04 (gain: +0.22%)
- From 2017-10-11 to 2017-10-13 the highest price of V went from 108.44 to 108.66 (gain: +0.20%)
- From 2017-09-07 to 2017-09-11 the highest price of V went from 104.56 to 106.15 (gain: +1.52%)
- From 2017-07-24 to 2017-07-26 the highest price of V went from 100.37 to 100.85 (gain: +0.48%)
- From 2017-07-19 to 2017-07-21 the highest price of V went from 98.25 to 99.60 (gain: +1.37%)
- From 2017-07-14 to 2017-07-18 the highest price of V went from 96.93 to 97.58 (gain: +0.67%)
- From 2017-05-02 to 2017-05-04 the highest price of V went from 92.54 to 92.62 (gain: +0.09%)
- From 2017-04-20 to 2017-04-24 the highest price of V went from 91.15 to 91.85 (gain: +0.77%)
- From 2017-03-07 to 2017-03-09 the highest price of V went from 89.06 to 89.11 (gain: +0.06%)
- From 2017-02-21 to 2017-02-23 the highest price of V went from 87.92 to 88.18 (gain: +0.30%)
- From 2015-10-26 to 2015-10-28 the highest price of V went from 78.18 to 78.87 (gain: +0.88%)
- From 2015-02-26 to 2015-03-02 the highest price of V went from 68.44 to 69.57 (gain: +1.65%)
- From 2014-12-05 to 2014-12-09 the highest price of V went from 65.84 to 66.04 (gain: +0.30%)
- From 2014-12-03 to 2014-12-05 the highest price of V went from 65.40 to 65.84 (gain: +0.67%)
- From 2014-11-28 to 2014-12-02 the highest price of V went from 64.55 to 65.00 (gain: +0.70%)
- From 2014-11-25 to 2014-11-28 the highest price of V went from 64.32 to 64.55 (gain: +0.36%)
- From 2014-01-17 to 2014-01-22 the highest price of V went from 58.04 to 58.25 (gain: +0.36%)
- From 2014-01-15 to 2014-01-17 the highest price of V went from 55.94 to 58.04 (gain: +3.75%)
- From 2013-12-26 to 2013-12-30 the highest price of V went from 55.05 to 55.23 (gain: +0.33%)
- From 2013-12-19 to 2013-12-23 the highest price of V went from 54.02 to 54.51 (gain: +0.91%)
- From 2013-12-11 to 2013-12-13 the highest price of V went from 51.42 to 51.84 (gain: +0.82%)
- From 2013-07-18 to 2013-07-22 the highest price of V went from 47.75 to 47.81 (gain: +0.13%)
- From 2013-07-01 to 2013-07-03 the highest price of V went from 46.31 to 46.76 (gain: +0.97%)
- From 2013-05-15 to 2013-05-17 the highest price of V went from 45.44 to 46.14 (gain: +1.54%)
- From 2013-05-03 to 2013-05-07 the highest price of V went from 44.88 to 44.95 (gain: +0.16%)
- From 2012-12-18 to 2012-12-20 the highest price of V went from 37.68 to 38.12 (gain: +1.17%)
- From 2012-10-01 to 2012-10-03 the highest price of V went from 34.18 to 34.63 (gain: +1.32%)
- From 2012-08-06 to 2012-08-08 the highest price of V went from 32.76 to 32.79 (gain: +0.09%)
- From 2012-07-02 to 2012-07-05 the highest price of V went from 31.66 to 31.75 (gain: +0.28%)
- From 2012-04-03 to 2012-04-05 the highest price of V went from 30.09 to 30.25 (gain: +0.53%)
- From 2012-02-24 to 2012-02-28 the highest price of V went from 29.39 to 29.74 (gain: +1.19%)
- From 2012-02-10 to 2012-02-14 the highest price of V went from 28.48 to 28.81 (gain: +1.16%)
- From 2012-02-06 to 2012-02-08 the highest price of V went from 26.84 to 27.09 (gain: +0.93%)
- From 2010-03-08 to 2010-03-10 the highest price of V went from 22.66 to 22.88 (gain: +0.97%)
- 1 trading days gap between two V all-time highs has occurred 170 times:
- From 2021-07-26 to 2021-07-27 the highest price of V went from 250.25 to 250.93 (gain: +0.27%)
- From 2021-07-23 to 2021-07-26 the highest price of V went from 249.02 to 250.25 (gain: +0.49%)
- From 2021-07-14 to 2021-07-15 the highest price of V went from 245.99 to 248.55 (gain: +1.04%)
- From 2021-07-13 to 2021-07-14 the highest price of V went from 242.35 to 245.99 (gain: +1.50%)
- From 2021-07-06 to 2021-07-07 the highest price of V went from 239.60 to 240.00 (gain: +0.17%)
- From 2021-07-02 to 2021-07-06 the highest price of V went from 238.63 to 239.60 (gain: +0.41%)
- From 2021-04-28 to 2021-04-29 the highest price of V went from 233.45 to 236.86 (gain: +1.46%)
- From 2021-04-23 to 2021-04-26 the highest price of V went from 230.00 to 230.34 (gain: +0.15%)
- From 2021-04-22 to 2021-04-23 the highest price of V went from 227.57 to 230.00 (gain: +1.07%)
- From 2021-04-21 to 2021-04-22 the highest price of V went from 227.45 to 227.57 (gain: +0.05%)
- From 2021-04-15 to 2021-04-16 the highest price of V went from 226.28 to 226.41 (gain: +0.06%)
- From 2021-03-10 to 2021-03-11 the highest price of V went from 223.17 to 226.15 (gain: +1.34%)
- From 2021-03-09 to 2021-03-10 the highest price of V went from 220.36 to 223.17 (gain: +1.28%)
- From 2021-03-08 to 2021-03-09 the highest price of V went from 220.27 to 220.36 (gain: +0.04%)
- From 2020-12-30 to 2020-12-31 the highest price of V went from 218.36 to 218.73 (gain: +0.17%)
- From 2020-02-18 to 2020-02-19 the highest price of V went from 211.20 to 213.31 (gain: +1.00%)
- From 2020-02-14 to 2020-02-18 the highest price of V went from 210.29 to 211.20 (gain: +0.43%)
- From 2020-01-21 to 2020-01-22 the highest price of V went from 207.29 to 207.90 (gain: +0.29%)
- From 2020-01-17 to 2020-01-21 the highest price of V went from 204.70 to 207.29 (gain: +1.27%)
- From 2020-01-16 to 2020-01-17 the highest price of V went from 200.95 to 204.70 (gain: +1.87%)
- From 2020-01-15 to 2020-01-16 the highest price of V went from 199.80 to 200.95 (gain: +0.58%)
- From 2020-01-14 to 2020-01-15 the highest price of V went from 196.05 to 199.80 (gain: +1.91%)
- From 2020-01-13 to 2020-01-14 the highest price of V went from 195.33 to 196.05 (gain: +0.37%)
- From 2020-01-10 to 2020-01-13 the highest price of V went from 193.77 to 195.33 (gain: +0.81%)
- From 2020-01-09 to 2020-01-10 the highest price of V went from 193.25 to 193.77 (gain: +0.27%)
- From 2020-01-08 to 2020-01-09 the highest price of V went from 191.92 to 193.25 (gain: +0.69%)
- From 2019-12-26 to 2019-12-27 the highest price of V went from 189.16 to 189.39 (gain: +0.12%)
- From 2019-12-19 to 2019-12-20 the highest price of V went from 186.54 to 188.00 (gain: +0.78%)
- From 2019-09-05 to 2019-09-06 the highest price of V went from 184.73 to 185.74 (gain: +0.55%)
- From 2019-07-23 to 2019-07-24 the highest price of V went from 180.90 to 183.33 (gain: +1.34%)
- From 2019-07-10 to 2019-07-11 the highest price of V went from 179.31 to 180.74 (gain: +0.80%)
- From 2019-07-09 to 2019-07-10 the highest price of V went from 177.73 to 179.31 (gain: +0.89%)
- From 2019-07-02 to 2019-07-03 the highest price of V went from 175.28 to 176.87 (gain: +0.91%)
- From 2019-07-01 to 2019-07-02 the highest price of V went from 173.94 to 175.28 (gain: +0.77%)
- From 2019-06-07 to 2019-06-10 the highest price of V went from 170.05 to 170.82 (gain: +0.45%)
- From 2019-06-06 to 2019-06-07 the highest price of V went from 166.92 to 170.05 (gain: +1.88%)
- From 2019-06-05 to 2019-06-06 the highest price of V went from 165.39 to 166.92 (gain: +0.93%)
- From 2019-04-29 to 2019-04-30 the highest price of V went from 164.15 to 164.43 (gain: +0.17%)
- From 2019-04-26 to 2019-04-29 the highest price of V went from 162.93 to 164.15 (gain: +0.75%)
- From 2019-04-12 to 2019-04-15 the highest price of V went from 159.64 to 160.44 (gain: +0.50%)
- From 2019-04-02 to 2019-04-03 the highest price of V went from 157.78 to 158.46 (gain: +0.43%)
- From 2019-04-01 to 2019-04-02 the highest price of V went from 157.26 to 157.78 (gain: +0.33%)
- From 2019-03-29 to 2019-04-01 the highest price of V went from 156.19 to 157.26 (gain: +0.69%)
- From 2019-03-14 to 2019-03-15 the highest price of V went from 154.20 to 155.46 (gain: +0.82%)
- From 2019-03-13 to 2019-03-14 the highest price of V went from 152.47 to 154.20 (gain: +1.13%)
- From 2019-03-12 to 2019-03-13 the highest price of V went from 151.73 to 152.47 (gain: +0.49%)
- From 2018-09-28 to 2018-10-01 the highest price of V went from 150.09 to 150.79 (gain: +0.47%)
- From 2018-09-20 to 2018-09-21 the highest price of V went from 149.24 to 150.05 (gain: +0.54%)
- From 2018-08-24 to 2018-08-27 the highest price of V went from 144.20 to 145.40 (gain: +0.83%)
- From 2018-07-11 to 2018-07-12 the highest price of V went from 138.15 to 139.90 (gain: +1.27%)
- From 2018-07-10 to 2018-07-11 the highest price of V went from 136.69 to 138.15 (gain: +1.07%)
- From 2018-06-05 to 2018-06-06 the highest price of V went from 133.56 to 136.28 (gain: +2.04%)
- From 2018-06-04 to 2018-06-05 the highest price of V went from 133.07 to 133.56 (gain: +0.37%)
- From 2018-05-23 to 2018-05-24 the highest price of V went from 131.88 to 131.89 (gain: +0.01%)
- From 2018-05-10 to 2018-05-11 the highest price of V went from 131.00 to 131.82 (gain: +0.63%)
- From 2018-05-09 to 2018-05-10 the highest price of V went from 130.84 to 131.00 (gain: +0.12%)
- From 2018-05-08 to 2018-05-09 the highest price of V went from 129.90 to 130.84 (gain: +0.72%)
- From 2018-05-07 to 2018-05-08 the highest price of V went from 129.26 to 129.90 (gain: +0.50%)
- From 2018-05-04 to 2018-05-07 the highest price of V went from 128.16 to 129.26 (gain: +0.86%)
- From 2018-01-25 to 2018-01-26 the highest price of V went from 125.22 to 126.32 (gain: +0.88%)
- From 2018-01-22 to 2018-01-23 the highest price of V went from 124.33 to 124.65 (gain: +0.26%)
- From 2018-01-17 to 2018-01-18 the highest price of V went from 121.98 to 123.11 (gain: +0.93%)
- From 2018-01-16 to 2018-01-17 the highest price of V went from 120.39 to 121.98 (gain: +1.32%)
- From 2018-01-12 to 2018-01-16 the highest price of V went from 120.09 to 120.39 (gain: +0.25%)
- From 2018-01-11 to 2018-01-12 the highest price of V went from 119.84 to 120.09 (gain: +0.21%)
- From 2018-01-05 to 2018-01-08 the highest price of V went from 118.86 to 119.34 (gain: +0.40%)
- From 2018-01-04 to 2018-01-05 the highest price of V went from 116.08 to 118.86 (gain: +2.39%)
- From 2018-01-03 to 2018-01-04 the highest price of V went from 115.65 to 116.08 (gain: +0.37%)
- From 2018-01-02 to 2018-01-03 the highest price of V went from 114.51 to 115.65 (gain: +1.00%)
- From 2017-12-27 to 2017-12-28 the highest price of V went from 114.02 to 114.35 (gain: +0.29%)
- From 2017-11-07 to 2017-11-08 the highest price of V went from 112.09 to 112.47 (gain: +0.34%)
- From 2017-11-06 to 2017-11-07 the highest price of V went from 111.92 to 112.09 (gain: +0.15%)
- From 2017-11-03 to 2017-11-06 the highest price of V went from 111.36 to 111.92 (gain: +0.50%)
- From 2017-10-25 to 2017-10-26 the highest price of V went from 109.49 to 109.80 (gain: +0.28%)
- From 2017-10-10 to 2017-10-11 the highest price of V went from 107.31 to 108.44 (gain: +1.05%)
- From 2017-10-09 to 2017-10-10 the highest price of V went from 107.01 to 107.31 (gain: +0.28%)
- From 2017-10-06 to 2017-10-09 the highest price of V went from 106.73 to 107.01 (gain: +0.26%)
- From 2017-10-05 to 2017-10-06 the highest price of V went from 106.24 to 106.73 (gain: +0.46%)
- From 2017-09-11 to 2017-09-12 the highest price of V went from 106.15 to 106.21 (gain: +0.06%)
- From 2017-08-15 to 2017-08-16 the highest price of V went from 102.63 to 103.32 (gain: +0.67%)
- From 2017-08-14 to 2017-08-15 the highest price of V went from 101.87 to 102.63 (gain: +0.75%)
- From 2017-08-01 to 2017-08-02 the highest price of V went from 100.87 to 101.28 (gain: +0.41%)
- From 2017-07-21 to 2017-07-24 the highest price of V went from 99.60 to 100.37 (gain: +0.77%)
- From 2017-07-18 to 2017-07-19 the highest price of V went from 97.58 to 98.25 (gain: +0.69%)
- From 2017-06-02 to 2017-06-05 the highest price of V went from 96.15 to 96.55 (gain: +0.42%)
- From 2017-06-01 to 2017-06-02 the highest price of V went from 95.40 to 96.15 (gain: +0.79%)
- From 2017-05-31 to 2017-06-01 the highest price of V went from 95.23 to 95.40 (gain: +0.18%)
- From 2017-05-24 to 2017-05-25 the highest price of V went from 94.81 to 95.04 (gain: +0.24%)
- From 2017-05-23 to 2017-05-24 the highest price of V went from 93.86 to 94.81 (gain: +1.01%)
- From 2017-05-22 to 2017-05-23 the highest price of V went from 93.31 to 93.86 (gain: +0.59%)
- From 2017-05-12 to 2017-05-15 the highest price of V went from 92.73 to 93.23 (gain: +0.54%)
- From 2017-04-24 to 2017-04-25 the highest price of V went from 91.85 to 92.11 (gain: +0.28%)
- From 2017-03-10 to 2017-03-13 the highest price of V went from 89.73 to 90.11 (gain: +0.42%)
- From 2017-03-09 to 2017-03-10 the highest price of V went from 89.11 to 89.73 (gain: +0.70%)
- From 2017-02-23 to 2017-02-24 the highest price of V went from 88.18 to 88.43 (gain: +0.28%)
- From 2017-02-14 to 2017-02-15 the highest price of V went from 86.85 to 87.54 (gain: +0.79%)
- From 2017-02-13 to 2017-02-14 the highest price of V went from 86.44 to 86.85 (gain: +0.47%)
- From 2016-09-06 to 2016-09-07 the highest price of V went from 82.53 to 83.24 (gain: +0.86%)
- From 2016-09-02 to 2016-09-06 the highest price of V went from 82.00 to 82.53 (gain: +0.65%)
- From 2015-10-23 to 2015-10-26 the highest price of V went from 77.07 to 78.18 (gain: +1.44%)
- From 2015-07-29 to 2015-07-30 the highest price of V went from 76.01 to 76.38 (gain: +0.49%)
- From 2015-07-17 to 2015-07-20 the highest price of V went from 70.88 to 72.70 (gain: +2.57%)
- From 2015-07-16 to 2015-07-17 the highest price of V went from 70.57 to 70.88 (gain: +0.44%)
- From 2014-12-23 to 2014-12-24 the highest price of V went from 66.32 to 66.91 (gain: +0.89%)
- From 2014-12-22 to 2014-12-23 the highest price of V went from 66.05 to 66.32 (gain: +0.41%)
- From 2014-12-02 to 2014-12-03 the highest price of V went from 65.00 to 65.40 (gain: +0.62%)
- From 2014-11-24 to 2014-11-25 the highest price of V went from 63.65 to 64.32 (gain: +1.05%)
- From 2014-11-21 to 2014-11-24 the highest price of V went from 63.56 to 63.65 (gain: +0.14%)
- From 2014-11-06 to 2014-11-07 the highest price of V went from 62.52 to 63.11 (gain: +0.94%)
- From 2014-11-05 to 2014-11-06 the highest price of V went from 62.38 to 62.52 (gain: +0.22%)
- From 2014-11-04 to 2014-11-05 the highest price of V went from 60.74 to 62.38 (gain: +2.70%)
- From 2014-11-03 to 2014-11-04 the highest price of V went from 60.38 to 60.74 (gain: +0.60%)
- From 2014-10-31 to 2014-11-03 the highest price of V went from 60.36 to 60.38 (gain: +0.03%)
- From 2014-10-30 to 2014-10-31 the highest price of V went from 59.16 to 60.36 (gain: +2.03%)
- From 2013-12-30 to 2013-12-31 the highest price of V went from 55.23 to 55.67 (gain: +0.80%)
- From 2013-12-24 to 2013-12-26 the highest price of V went from 54.68 to 55.05 (gain: +0.68%)
- From 2013-12-23 to 2013-12-24 the highest price of V went from 54.51 to 54.68 (gain: +0.31%)
- From 2013-12-18 to 2013-12-19 the highest price of V went from 53.84 to 54.02 (gain: +0.33%)
- From 2013-12-17 to 2013-12-18 the highest price of V went from 53.31 to 53.84 (gain: +0.99%)
- From 2013-12-16 to 2013-12-17 the highest price of V went from 51.94 to 53.31 (gain: +2.64%)
- From 2013-12-13 to 2013-12-16 the highest price of V went from 51.84 to 51.94 (gain: +0.19%)
- From 2013-10-28 to 2013-10-29 the highest price of V went from 50.77 to 51.06 (gain: +0.57%)
- From 2013-10-25 to 2013-10-28 the highest price of V went from 50.76 to 50.77 (gain: +0.02%)
- From 2013-10-24 to 2013-10-25 the highest price of V went from 50.73 to 50.76 (gain: +0.06%)
- From 2013-09-19 to 2013-09-20 the highest price of V went from 48.68 to 49.71 (gain: +2.12%)
- From 2013-07-03 to 2013-07-05 the highest price of V went from 46.76 to 47.70 (gain: +2.01%)
- From 2013-05-14 to 2013-05-15 the highest price of V went from 45.08 to 45.44 (gain: +0.80%)
- From 2013-05-02 to 2013-05-03 the highest price of V went from 43.85 to 44.88 (gain: +2.35%)
- From 2013-03-27 to 2013-03-28 the highest price of V went from 42.17 to 42.46 (gain: +0.69%)
- From 2013-03-26 to 2013-03-27 the highest price of V went from 41.87 to 42.17 (gain: +0.72%)
- From 2013-03-25 to 2013-03-26 the highest price of V went from 41.00 to 41.87 (gain: +2.12%)
- From 2013-01-08 to 2013-01-09 the highest price of V went from 39.84 to 40.45 (gain: +1.53%)
- From 2013-01-07 to 2013-01-08 the highest price of V went from 39.47 to 39.84 (gain: +0.94%)
- From 2013-01-04 to 2013-01-07 the highest price of V went from 39.19 to 39.47 (gain: +0.71%)
- From 2013-01-03 to 2013-01-04 the highest price of V went from 38.88 to 39.19 (gain: +0.80%)
- From 2013-01-02 to 2013-01-03 the highest price of V went from 38.85 to 38.88 (gain: +0.08%)
- From 2012-11-29 to 2012-11-30 the highest price of V went from 37.04 to 37.43 (gain: +1.05%)
- From 2012-11-21 to 2012-11-23 the highest price of V went from 36.67 to 37.03 (gain: +0.98%)
- From 2012-11-20 to 2012-11-21 the highest price of V went from 36.58 to 36.67 (gain: +0.25%)
- From 2012-11-19 to 2012-11-20 the highest price of V went from 36.41 to 36.58 (gain: +0.47%)
- From 2012-10-16 to 2012-10-17 the highest price of V went from 35.29 to 35.64 (gain: +0.99%)
- From 2012-10-04 to 2012-10-05 the highest price of V went from 34.92 to 35.06 (gain: +0.40%)
- From 2012-10-03 to 2012-10-04 the highest price of V went from 34.63 to 34.92 (gain: +0.84%)
- From 2012-09-12 to 2012-09-13 the highest price of V went from 33.37 to 33.74 (gain: +1.11%)
- From 2012-09-11 to 2012-09-12 the highest price of V went from 32.87 to 33.37 (gain: +1.52%)
- From 2012-08-03 to 2012-08-06 the highest price of V went from 32.74 to 32.76 (gain: +0.06%)
- From 2012-07-27 to 2012-07-30 the highest price of V went from 32.29 to 32.71 (gain: +1.30%)
- From 2012-07-16 to 2012-07-17 the highest price of V went from 31.79 to 32.06 (gain: +0.85%)
- From 2012-04-26 to 2012-04-27 the highest price of V went from 30.80 to 30.88 (gain: +0.26%)
- From 2012-02-23 to 2012-02-24 the highest price of V went from 29.12 to 29.39 (gain: +0.93%)
- From 2012-02-22 to 2012-02-23 the highest price of V went from 29.09 to 29.12 (gain: +0.10%)
- From 2012-02-09 to 2012-02-10 the highest price of V went from 28.11 to 28.48 (gain: +1.32%)
- From 2012-02-08 to 2012-02-09 the highest price of V went from 27.09 to 28.11 (gain: +3.77%)
- From 2012-02-03 to 2012-02-06 the highest price of V went from 26.76 to 26.84 (gain: +0.30%)
- From 2012-02-02 to 2012-02-03 the highest price of V went from 26.51 to 26.76 (gain: +0.94%)
- From 2011-12-19 to 2011-12-20 the highest price of V went from 24.65 to 25.34 (gain: +2.80%)
- From 2011-11-30 to 2011-12-01 the highest price of V went from 24.24 to 24.44 (gain: +0.83%)
- From 2010-04-22 to 2010-04-23 the highest price of V went from 23.79 to 24.15 (gain: +1.51%)
- From 2010-04-14 to 2010-04-15 the highest price of V went from 23.57 to 23.61 (gain: +0.17%)
- From 2010-03-11 to 2010-03-12 the highest price of V went from 23.18 to 23.31 (gain: +0.56%)
- From 2010-03-10 to 2010-03-11 the highest price of V went from 22.88 to 23.18 (gain: +1.31%)
- From 2008-05-06 to 2008-05-07 the highest price of V went from 21.88 to 22.13 (gain: +1.14%)
- From 2008-04-30 to 2008-05-01 the highest price of V went from 20.86 to 21.35 (gain: +2.35%)
- From 2008-04-29 to 2008-04-30 the highest price of V went from 20.22 to 20.86 (gain: +3.17%)
- From 2008-04-28 to 2008-04-29 the highest price of V went from 18.91 to 20.22 (gain: +6.93%)
- From 2008-04-25 to 2008-04-28 the highest price of V went from 18.78 to 18.91 (gain: +0.69%)
- From 2008-04-24 to 2008-04-25 the highest price of V went from 18.08 to 18.78 (gain: +3.87%)
- From 2008-04-18 to 2008-04-21 the highest price of V went from 17.25 to 17.74 (gain: +2.84%)
- From 2008-03-19 to 2008-03-20 the highest price of V went from 14.13 to 16.09 (gain: +13.87%)
- On 2008-03-19 V stock price reached the same ATH value of 14.13 again (previous ATH date: 2008-03-19).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:55