![V Logo, Visa Inc Logo](/logos/V/V.png)
V stock analysis of October 5, 2012
Visa Inc
- V IPO: 2008-03-19
- 221.13 (+1.01%)
- 461.49B market cap
- 3,762 trading days in total
- V Latest trading day: 2023-02-23
- NYSE
- Miscellaneous
- Business Services
- Mr. Alfred Kelly
- 20,500 full-time employees
- San Francisco, CALIFORNIA
35.06 close price
All-time high
1149 trading day
Pre-market
2012-10-04 close ⇢ 2012-10-05 open
+0.77%
- Reached relative ALL-TIME high at 34.96It means it reached the highest point until 2012-10-04. The absolute highest point was reached in 2021-07-27.
- #3 best pre-market of 2012 October
- #19 best pre-market of 2012
- 2012-10-04 closed at 34.92
- 2012-10-05 opened at 35.19
Intraday
-0.37%
- Reached relative ALL-TIME high at 35.40It means it reached the highest point until 2012-10-05. The absolute highest point was reached in 2021-07-27.
- opened at 35.19 ⇢ closed at 35.06
- highest at 35.40 ⇢ +0.60%
- lowest at 34.88 ⇢ -0.88%
- close-to-close ⇢ +0.40%
Post-market
2012-10-05 close ⇢ 2012-10-08 open
-0.88%
- #1 worst post-market of 2012 October
- #15 worst post-market of 2012
- 2012-10-05 closed at 35.06
- 2012-10-08 opened at 34.75
V investment calculator
This calculator shows the potential of V stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
V
Duration:
10 years 143 days
Trading days:
2,613
SELL
Value on 2023-02-23 close
6,451.97
Dividends (34)
2.61%
+168.09
Stock growth
97.39%
+5,283.89
NET: +5,451.97
Total ROI: +545.20% (6.45x)
Annualised: +19.65% (1.20x)
Dividends ROI: +16.81% (1.17x)
Dividend Yield: +1.51% (1.02x)
Stock price: 221.13
Duration: 10 years 143 days
Trading days: 2,613
SELL
Value on 2023-02-23 close
6,283.89
NET: +5,283.89
ROI: +528.39% (6.28x)
Annualised: +19.35% (1.19x)
Stock price: 221.13
Duration: 10 years 143 days
Trading days: 2,613
Click here to calculate the HIGHEST and LOWEST values of your investment.
V stock timeline
- October 5, 2012 was 1149th V trading day out of 3762.
- If we count from the first V trading day ( 2008-03-19 ) to the last one ( 2023-02-23 ), October 5, 2012 is at 30.54% of entire V stock history.
- It means that there are at least 2613 V trading days after October 5, 2012.
- 2012-10-05 was 11 years 342 days OR 4357 days ago.
- October 5, 2012 was Friday of 40th week in 2012.
- 2012-10-05 was 193rd trading day in 2012 ⬤ 5th trading day in 2012 October.
V Dividends
- Our database shows that October 5, 2012 was NOT involved in V dividends.
-
Dividends for V stock was paid 51 times:
- 17 times before October 5, 2012
- 34 times after October 5, 2012
- The last ex-dividend date of V was on 2020-11-12 (Yearly Yield: 0.62%)
In the table below, you can see previous and next ex-dividend dates of V:
- Dividends before 2012-10-05 (17)
- Divdiends after 2012-10-05 (34)
V stock splits
There were no stock splits on October 5, 2012, however our database shows that V has:
- There were no stock splits that ocured until and including October 5, 2012.
- 1 stock splits that ocured after October 5, 2012. None of those splits were reverse splits.
- Acummulated stock split ratio after October 5, 2012 is 41It means if you bought 1 shares on October 5, 2012, today (as of 2023-02-23) you would have 4 shares.
In the table below, you can see previous and next V stock splits comparing to October 5, 2012:
- Splits before 2012-10-05 (0)
- Splits after 2012-10-05 (1)
There are no V stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 4 | 1 | ||
2015-03-19 | 4:1 | 4 | 1 | no |
V Price Ranges
This section shows the current V stock close price (35.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of V
This section shows lows and highs of V stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 234.30
| 218.93
| 229.37
| 221.13
| -3.59 | 2.15 | -4.55 |
2023 January | 20 | 250.58
| 196.80
| 209.28
| 230.21
| 10.00 | 19.73 | -5.96 |
2022 December | 21 | 219.98
| 202.13
| 217.00
| 207.76
| -4.26 | 1.37 | -6.85 |
2022 November | 21 | 217.00
| 193.33
| 208.91
| 217.00
| 3.87 | 3.87 | -7.46 |
2022 October | 21 | 211.52
| 174.60
| 179.34
| 207.16
| 15.51 | 17.94 | -2.64 |
2022 September | 21 | 207.19
| 174.83
| 198.72
| 177.65
| -10.60 | 4.26 | -12.02 |
2022 August | 23 | 217.61
| 198.64
| 208.45
| 198.71
| -4.67 | 4.39 | -4.71 |
2022 July | 20 | 218.07
| 194.21
| 196.79
| 212.11
| 7.78 | 10.81 | -1.31 |
2022 June | 21 | 217.58
| 185.92
| 212.05
| 196.89
| -7.15 | 2.61 | -12.32 |
2022 May | 21 | 214.80
| 189.95
| 211.77
| 212.17
| 0.19 | 1.43 | -10.30 |
2022 April | 21 | 229.24
| 201.10
| 223.08
| 213.13
| -4.46 | 2.76 | -9.85 |
2022 March | 23 | 228.81
| 186.67
| 214.48
| 221.77
| 3.40 | 6.68 | -12.97 |
2022 February | 20 | 235.85
| 201.64
| 226.90
| 216.12
| -4.75 | 3.94 | -11.13 |
2022 January | 20 | 228.12
| 195.65
| 217.52
| 226.17
| 3.98 | 4.87 | -10.05 |
2021 December | 22 | 219.73
| 190.10
| 196.03
| 216.71
| 10.55 | 12.09 | -3.03 |
2021 November | 21 | 221.61
| 192.55
| 213.49
| 193.77
| -9.24 | 3.80 | -9.81 |
2021 October | 21 | 236.95
| 208.54
| 224.17
| 211.77
| -5.53 | 5.70 | -6.97 |
2021 September | 21 | 233.33
| 216.31
| 229.10
| 222.75
| -2.77 | 1.85 | -5.58 |
2021 August | 22 | 247.83
| 228.66
| 246.24
| 229.10
| -6.96 | 0.65 | -7.14 |
2021 July | 21 | 252.66
| 234.06
| 234.20
| 246.39
| 5.20 | 7.88 | -0.06 |
2021 June | 22 | 238.47
| 226.28
| 229.44
| 233.82
| 1.91 | 3.94 | -1.38 |
2021 May | 20 | 235.72
| 220.32
| 234.05
| 227.30
| -2.88 | 0.71 | -5.87 |
2021 April | 21 | 237.49
| 212.30
| 213.78
| 233.56
| 9.25 | 11.09 | -0.69 |
2021 March | 23 | 228.23
| 205.78
| 214.97
| 211.73
| -1.51 | 6.17 | -4.28 |
2021 February | 19 | 220.53
| 195.02
| 195.14
| 212.39
| 8.84 | 13.01 | -0.06 |
2021 January | 19 | 220.25
| 192.81
| 220.25
| 193.25
| -12.26 | 0.00 | -12.46 |
2020 December | 22 | 220.39
| 204.50
| 212.13
| 218.73
| 3.11 | 3.89 | -3.60 |
2020 November | 20 | 217.65
| 183.89
| 184.51
| 210.35
| 14.00 | 17.96 | -0.34 |
2020 October | 22 | 207.97
| 179.23
| 202.21
| 181.71
| -10.14 | 2.85 | -11.36 |
2020 September | 21 | 217.35
| 193.13
| 212.21
| 199.97
| -5.77 | 2.42 | -8.99 |
2020 August | 21 | 216.16
| 190.08
| 191.80
| 211.99
| 10.53 | 12.70 | -0.90 |
2020 July | 22 | 200.95
| 187.18
| 193.85
| 190.40
| -1.78 | 3.66 | -3.44 |
2020 June | 22 | 202.18
| 186.21
| 194.71
| 193.17
| -0.79 | 3.84 | -4.37 |
2020 May | 20 | 198.29
| 171.72
| 174.45
| 195.24
| 11.92 | 13.67 | -1.56 |
2020 April | 21 | 182.25
| 150.60
| 156.32
| 178.72
| 14.33 | 16.59 | -3.66 |
2020 March | 22 | 194.49
| 133.93
| 186.32
| 161.12
| -13.53 | 4.38 | -28.12 |
2020 February | 19 | 214.17
| 172.98
| 199.94
| 181.76
| -9.09 | 7.12 | -13.48 |
2020 January | 21 | 210.13
| 187.16
| 189.00
| 198.97
| 5.28 | 11.18 | -0.97 |
2019 December | 21 | 189.89
| 179.66
| 184.24
| 187.90
| 1.99 | 3.07 | -2.49 |
2019 November | 20 | 184.85
| 175.18
| 180.13
| 184.51
| 2.43 | 2.62 | -2.75 |
2019 October | 23 | 180.18
| 168.59
| 173.02
| 178.86
| 3.38 | 4.14 | -2.56 |
2019 September | 20 | 187.05
| 172.01
| 180.52
| 172.01
| -4.71 | 3.62 | -4.71 |
2019 August | 22 | 182.40
| 166.98
| 179.19
| 180.82
| 0.91 | 1.79 | -6.81 |
2019 July | 22 | 184.07
| 172.74
| 175.33
| 178.00
| 1.52 | 4.98 | -1.48 |
2019 June | 20 | 174.94
| 156.75
| 161.54
| 173.55
| 7.43 | 8.30 | -2.97 |
2019 May | 22 | 165.77
| 156.42
| 165.54
| 161.33
| -2.54 | 0.14 | -5.51 |
2019 April | 21 | 165.70
| 156.32
| 157.53
| 164.43
| 4.38 | 5.19 | -0.77 |
2019 March | 21 | 156.82
| 144.50
| 149.46
| 156.19
| 4.50 | 4.92 | -3.32 |
2019 February | 19 | 148.82
| 135.26
| 135.39
| 148.12
| 9.40 | 9.92 | -0.10 |
2019 January | 21 | 139.90
| 127.88
| 130.00
| 135.01
| 3.85 | 7.62 | -1.63 |
2018 December | 19 | 145.72
| 121.60
| 145.00
| 131.94
| -9.01 | 0.50 | -16.14 |
2018 November | 21 | 145.46
| 129.54
| 139.00
| 141.71
| 1.95 | 4.65 | -6.81 |
2018 October | 23 | 151.56
| 129.79
| 150.89
| 137.85
| -8.64 | 0.44 | -13.98 |
2018 September | 19 | 150.64
| 142.54
| 146.93
| 150.09
| 2.15 | 2.53 | -2.99 |
2018 August | 23 | 147.71
| 137.00
| 137.74
| 146.89
| 6.64 | 7.24 | -0.54 |
2018 July | 21 | 143.14
| 131.15
| 131.96
| 136.74
| 3.62 | 8.47 | -0.61 |
2018 June | 21 | 136.69
| 129.53
| 131.84
| 132.45
| 0.46 | 3.68 | -1.75 |
2018 May | 22 | 132.50
| 125.32
| 126.86
| 130.72
| 3.04 | 4.45 | -1.21 |
2018 April | 21 | 127.90
| 116.71
| 119.27
| 126.88
| 6.38 | 7.24 | -2.15 |
2018 March | 21 | 125.44
| 116.03
| 123.26
| 119.62
| -2.95 | 1.77 | -5.87 |
2018 February | 19 | 126.26
| 111.02
| 124.74
| 122.94
| -1.44 | 1.22 | -11.00 |
2018 January | 21 | 126.88
| 113.95
| 114.57
| 124.23
| 8.43 | 10.74 | -0.54 |
2017 December | 20 | 114.92
| 106.60
| 112.38
| 114.02
| 1.46 | 2.26 | -5.14 |
2017 November | 21 | 113.62
| 106.90
| 110.50
| 112.59
| 1.89 | 2.82 | -3.26 |
2017 October | 22 | 110.74
| 104.90
| 105.54
| 109.98
| 4.21 | 4.93 | -0.61 |
2017 September | 20 | 106.84
| 102.26
| 104.04
| 105.24
| 1.15 | 2.69 | -1.71 |
2017 August | 23 | 104.20
| 99.43
| 100.36
| 103.52
| 3.15 | 3.83 | -0.93 |
2017 July | 20 | 101.18
| 93.19
| 94.38
| 99.56
| 5.49 | 7.20 | -1.26 |
2017 June | 22 | 96.60
| 92.80
| 95.40
| 93.78
| -1.70 | 1.26 | -2.73 |
2017 May | 22 | 95.53
| 91.14
| 91.29
| 95.23
| 4.32 | 4.64 | -0.16 |
2017 April | 19 | 92.80
| 88.13
| 89.14
| 91.22
| 2.33 | 4.11 | -1.13 |
2017 March | 23 | 92.05
| 87.85
| 88.74
| 88.87
| 0.15 | 3.73 | -1.00 |
2017 February | 19 | 88.49
| 81.57
| 82.90
| 87.94
| 6.08 | 6.74 | -1.60 |
2017 January | 20 | 84.27
| 78.49
| 78.76
| 82.71
| 5.02 | 7.00 | -0.34 |
2016 December | 21 | 80.39
| 75.17
| 77.57
| 78.02
| 0.58 | 3.64 | -3.09 |
2016 November | 21 | 83.96
| 77.28
| 82.64
| 77.32
| -6.44 | 1.60 | -6.49 |
2016 October | 21 | 83.70
| 81.11
| 82.42
| 82.51
| 0.11 | 1.55 | -1.59 |
2016 September | 21 | 83.79
| 80.97
| 81.14
| 82.70
| 1.92 | 3.27 | -0.21 |
2016 August | 23 | 81.76
| 77.73
| 78.31
| 80.90
| 3.31 | 4.41 | -0.74 |
2016 July | 20 | 80.17
| 73.83
| 74.50
| 78.05
| 4.77 | 7.61 | -0.90 |
2016 June | 22 | 81.71
| 73.25
| 78.69
| 74.17
| -5.74 | 3.84 | -6.91 |
2016 May | 21 | 79.87
| 76.22
| 77.81
| 78.94
| 1.45 | 2.65 | -2.04 |
2016 April | 21 | 81.73
| 75.80
| 76.25
| 77.24
| 1.30 | 7.19 | -0.59 |
2016 March | 22 | 77.00
| 69.58
| 72.99
| 76.48
| 4.78 | 5.49 | -4.67 |
2016 February | 20 | 74.78
| 66.12
| 74.08
| 72.39
| -2.28 | 0.94 | -10.75 |
2016 January | 19 | 76.51
| 68.76
| 76.06
| 74.49
| -2.06 | 0.59 | -9.60 |
2015 December | 22 | 80.49
| 75.52
| 79.53
| 77.55
| -2.49 | 1.21 | -5.04 |
2015 November | 20 | 81.01
| 74.53
| 75.19
| 79.01
| 5.08 | 7.74 | -0.88 |
2015 October | 22 | 78.89
| 68.36
| 70.09
| 77.58
| 10.69 | 12.56 | -2.47 |
2015 September | 21 | 72.32
| 67.03
| 69.41
| 69.66
| 0.36 | 4.19 | -3.43 |
2015 August | 21 | 76.17
| 60.00
| 75.59
| 71.30
| -5.68 | 0.77 | -20.62 |
2015 July | 22 | 76.92
| 66.53
| 67.94
| 75.34
| 10.89 | 13.22 | -2.08 |
2015 June | 22 | 70.02
| 66.69
| 69.13
| 67.15
| -2.86 | 1.29 | -3.53 |
2015 May | 20 | 70.69
| 65.15
| 65.22
| 68.68
| 5.31 | 8.39 | -0.11 |
2015 April | 21 | 69.98
| 64.35
| 65.45
| 66.05
| 0.92 | 6.92 | -1.68 |
2015 March | 22 | 69.66
| 64.75
| 69.18
| 65.41
| -5.45 | 0.69 | -6.40 |
2015 February | 19 | 68.63
| 62.42
| 64.08
| 67.83
| 5.85 | 7.10 | -2.59 |
2015 January | 20 | 66.69
| 61.29
| 65.85
| 63.73
| -3.22 | 1.28 | -6.92 |
2014 December | 22 | 67.33
| 63.09
| 64.07
| 65.55
| 2.31 | 5.09 | -1.53 |
2014 November | 19 | 64.88
| 59.75
| 60.24
| 64.55
| 7.15 | 7.70 | -0.81 |
2014 October | 23 | 60.63
| 48.80
| 53.21
| 60.36
| 13.44 | 13.94 | -8.29 |
2014 September | 21 | 54.66
| 52.28
| 53.35
| 53.34
| -0.02 | 2.46 | -2.01 |
2014 August | 21 | 54.50
| 52.05
| 52.47
| 53.13
| 1.26 | 3.87 | -0.80 |
2014 July | 22 | 56.19
| 52.75
| 52.99
| 52.75
| -0.45 | 6.04 | -0.45 |
2014 June | 21 | 53.92
| 51.83
| 53.84
| 52.68
| -2.15 | 0.15 | -3.73 |
2014 May | 21 | 53.99
| 50.75
| 51.03
| 53.71
| 5.25 | 5.80 | -0.55 |
2014 April | 21 | 54.54
| 48.71
| 54.27
| 50.65
| -6.67 | 0.50 | -10.25 |
2014 March | 21 | 58.17
| 52.63
| 55.81
| 53.97
| -3.30 | 4.23 | -5.70 |
2014 February | 19 | 57.12
| 52.85
| 54.13
| 56.49
| 4.36 | 5.52 | -2.36 |
2014 January | 21 | 58.88
| 53.78
| 55.38
| 53.86
| -2.74 | 6.32 | -2.89 |
2013 December | 21 | 55.68
| 49.86
| 51.03
| 55.67
| 9.09 | 9.11 | -2.29 |
2013 November | 20 | 51.27
| 48.75
| 49.74
| 50.87
| 2.27 | 3.08 | -1.99 |
2013 October | 23 | 51.31
| 45.03
| 47.82
| 49.17
| 2.82 | 7.30 | -5.83 |
2013 September | 20 | 50.22
| 43.76
| 44.01
| 47.78
| 8.57 | 14.11 | -0.57 |
2013 August | 22 | 46.29
| 43.05
| 45.44
| 43.61
| -4.03 | 1.87 | -5.26 |
2013 July | 22 | 49.00
| 42.75
| 45.97
| 44.25
| -3.74 | 6.59 | -7.00 |
2013 June | 20 | 46.31
| 43.92
| 44.69
| 45.69
| 2.24 | 3.62 | -1.72 |
2013 May | 22 | 46.22
| 40.90
| 41.75
| 44.54
| 6.68 | 10.71 | -2.04 |
2013 April | 22 | 42.75
| 40.32
| 42.44
| 42.12
| -0.75 | 0.73 | -5.00 |
2013 March | 20 | 42.74
| 38.92
| 39.48
| 42.46
| 7.55 | 8.26 | -1.42 |
2013 February | 19 | 40.22
| 38.54
| 39.75
| 39.66
| -0.23 | 1.18 | -3.04 |
2013 January | 21 | 40.69
| 38.48
| 38.54
| 39.48
| 2.44 | 5.58 | -0.16 |
2012 December | 20 | 38.13
| 36.53
| 37.50
| 37.90
| 1.07 | 1.68 | -2.59 |
2012 November | 21 | 37.48
| 34.63
| 35.21
| 37.43
| 6.31 | 6.45 | -1.65 |
2012 October | 21 | 35.78
| 33.72
| 33.72
| 34.69
| 2.88 | 6.11 | 0.00 |
2012 September | 19 | 34.16
| 31.74
| 32.09
| 33.57
| 4.61 | 6.45 | -1.09 |
2012 August | 23 | 33.15
| 31.45
| 32.13
| 32.06
| -0.22 | 3.17 | -2.12 |
2012 July | 21 | 33.09
| 29.78
| 31.07
| 32.27
| 3.86 | 6.50 | -4.15 |
2012 June | 21 | 31.24
| 27.99
| 28.41
| 30.91
| 8.80 | 9.96 | -1.48 |
2012 May | 22 | 31.34
| 28.13
| 30.87
| 28.80
| -6.71 | 1.52 | -8.88 |
2012 April | 20 | 31.05
| 29.12
| 29.50
| 30.75
| 4.24 | 5.25 | -1.29 |
2012 March | 22 | 30.17
| 28.39
| 29.36
| 29.50
| 0.48 | 2.76 | -3.30 |
2012 February | 20 | 29.84
| 25.15
| 25.30
| 29.09
| 14.98 | 17.94 | -0.59 |
2012 January | 20 | 26.05
| 24.58
| 25.85
| 25.16
| -2.67 | 0.77 | -4.91 |
2011 December | 21 | 25.86
| 23.76
| 23.98
| 25.38
| 5.84 | 7.84 | -0.92 |
2011 November | 21 | 24.26
| 22.20
| 22.79
| 24.24
| 6.36 | 6.45 | -2.59 |
2011 October | 21 | 23.97
| 20.43
| 21.24
| 23.32
| 9.79 | 12.85 | -3.81 |
2011 September | 21 | 23.69
| 20.81
| 21.93
| 21.43
| -2.28 | 8.03 | -5.11 |
2011 August | 23 | 22.21
| 19.03
| 21.75
| 21.97
| 1.01 | 2.11 | -12.51 |
2011 July | 20 | 22.71
| 20.90
| 21.03
| 21.39
| 1.71 | 7.99 | -0.62 |
2011 June | 22 | 21.84
| 18.28
| 20.19
| 21.07
| 4.36 | 8.17 | -9.46 |
2011 May | 21 | 20.33
| 19.15
| 19.62
| 20.26
| 3.26 | 3.62 | -2.40 |
2011 April | 20 | 19.75
| 18.32
| 18.50
| 19.53
| 5.57 | 6.76 | -0.97 |
2011 March | 23 | 18.99
| 17.61
| 18.47
| 18.41
| -0.32 | 2.82 | -4.66 |
2011 February | 19 | 19.27
| 17.55
| 17.55
| 18.26
| 4.05 | 9.80 | 0.00 |
2011 January | 20 | 18.39
| 16.88
| 17.60
| 17.46
| -0.80 | 4.49 | -4.09 |
2010 December | 22 | 20.44
| 16.63
| 18.74
| 17.59
| -6.14 | 9.07 | -11.26 |
2010 November | 21 | 20.12
| 18.23
| 19.65
| 18.46
| -6.06 | 2.39 | -7.23 |
2010 October | 21 | 20.22
| 18.15
| 18.68
| 19.54
| 4.60 | 8.24 | -2.84 |
2010 September | 21 | 18.74
| 16.23
| 17.46
| 18.57
| 6.36 | 7.33 | -7.04 |
2010 August | 22 | 18.93
| 17.00
| 17.75
| 17.25
| -2.82 | 6.65 | -4.23 |
2010 July | 21 | 19.45
| 17.53
| 17.75
| 18.34
| 3.32 | 9.58 | -1.24 |
2010 June | 22 | 20.95
| 17.50
| 18.12
| 17.69
| -2.37 | 15.62 | -3.42 |
2010 May | 20 | 22.82
| 17.07
| 22.64
| 18.12
| -19.96 | 0.80 | -24.60 |
2010 April | 21 | 24.30
| 22.50
| 22.92
| 22.56
| -1.57 | 6.02 | -1.83 |
2010 March | 23 | 23.41
| 21.32
| 21.38
| 22.76
| 6.45 | 9.49 | -0.28 |
2010 February | 19 | 21.94
| 20.14
| 20.57
| 21.32
| 3.65 | 6.66 | -2.09 |
2010 January | 19 | 22.19
| 20.15
| 22.00
| 20.51
| -6.77 | 0.86 | -8.41 |
2009 December | 22 | 22.42
| 19.68
| 20.36
| 21.87
| 7.42 | 10.12 | -3.34 |
2009 November | 20 | 20.49
| 18.95
| 19.02
| 20.25
| 6.47 | 7.73 | -0.37 |
2009 October | 22 | 19.55
| 16.64
| 17.19
| 18.94
| 10.18 | 13.73 | -3.20 |
2009 September | 21 | 18.75
| 17.15
| 17.70
| 17.28
| -2.37 | 5.93 | -3.11 |
2009 August | 21 | 17.83
| 16.48
| 16.55
| 17.78
| 7.43 | 7.73 | -0.42 |
2009 July | 22 | 17.42
| 14.50
| 15.57
| 16.37
| 5.14 | 11.88 | -6.87 |
2009 June | 22 | 17.81
| 15.07
| 17.13
| 15.57
| -9.11 | 3.97 | -12.03 |
2009 May | 20 | 17.14
| 15.66
| 16.04
| 16.93
| 5.55 | 6.86 | -2.37 |
2009 April | 21 | 17.00
| 13.41
| 13.69
| 16.24
| 18.63 | 24.18 | -2.05 |
2009 March | 22 | 14.24
| 12.19
| 13.98
| 13.90
| -0.57 | 1.86 | -12.80 |
2009 February | 19 | 14.49
| 11.89
| 12.07
| 14.18
| 17.48 | 20.05 | -1.49 |
2009 January | 20 | 14.50
| 10.45
| 13.23
| 12.34
| -6.73 | 9.60 | -21.01 |
2008 December | 22 | 14.42
| 11.88
| 12.75
| 13.11
| 2.82 | 13.10 | -6.82 |
2008 November | 19 | 15.11
| 10.89
| 13.98
| 13.14
| -6.01 | 8.08 | -22.10 |
2008 October | 23 | 15.53
| 10.94
| 15.19
| 13.84
| -8.89 | 2.24 | -27.98 |
2008 September | 21 | 19.38
| 13.97
| 19.21
| 15.35
| -20.09 | 0.88 | -27.28 |
2008 August | 21 | 19.13
| 17.28
| 18.33
| 18.98
| 3.55 | 4.36 | -5.73 |
2008 July | 22 | 20.60
| 16.63
| 19.91
| 18.26
| -8.29 | 3.47 | -16.47 |
2008 June | 21 | 22.03
| 19.40
| 21.55
| 20.33
| -5.66 | 2.23 | -9.98 |
2008 May | 21 | 22.46
| 18.59
| 21.10
| 21.59
| 2.32 | 6.45 | -11.90 |
2008 April | 22 | 21.20
| 15.08
| 15.77
| 20.86
| 32.28 | 34.43 | -4.38 |
2008 March | 8 | 17.25
| 13.75
| 14.88
| 15.59
| 4.77 | 15.93 | -7.59 |
V best and worst after-hours sessions
This section shows best and worst after-hours sessions of V in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2012
- Month: 2012 October
Position | Date | Percentage |
---|---|---|
1 | 2012-10-31 | 1.50 |
2 | 2012-10-24 | 1.00 |
3 | 2012-10-04 | 0.77 |
4 | 2012-10-23 | 0.64 |
5 | 2012-10-10 | 0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2012-02-08 | 4.32 |
2 | 2012-07-13 | 3.32 |
3 | 2012-07-25 | 2.26 |
4 | 2012-12-31 | 1.69 |
5 | 2012-10-31 | 1.50 |
6 | 2012-06-28 | 1.45 |
7 | 2012-06-06 | 1.31 |
8 | 2012-02-01 | 1.25 |
9 | 2012-04-10 | 1.10 |
10 | 2012-06-05 | 1.02 |
11 | 2012-10-24 | 1.00 |
12 | 2012-01-09 | 0.96 |
13 | 2012-02-29 | 0.93 |
14 | 2012-03-07 | 0.90 |
15 | 2012-11-16 | 0.90 |
16 | 2012-02-14 | 0.87 |
17 | 2012-08-02 | 0.84 |
18 | 2012-03-06 | 0.77 |
19 | 2012-10-04 | 0.77 |
20 | 2012-06-14 | 0.76 |
21 | 2012-05-09 | 0.75 |
22 | 2012-07-16 | 0.75 |
23 | 2012-02-02 | 0.72 |
24 | 2012-02-07 | 0.71 |
25 | 2012-11-05 | 0.68 |
26 | 2012-05-25 | 0.67 |
27 | 2012-04-24 | 0.67 |
28 | 2012-04-16 | 0.66 |
29 | 2012-08-30 | 0.66 |
30 | 2012-06-21 | 0.64 |
31 | 2012-10-23 | 0.64 |
32 | 2012-06-18 | 0.63 |
33 | 2012-12-04 | 0.62 |
34 | 2012-08-13 | 0.62 |
35 | 2012-01-13 | 0.60 |
36 | 2012-01-30 | 0.60 |
37 | 2012-07-24 | 0.59 |
38 | 2012-06-08 | 0.58 |
39 | 2012-05-18 | 0.57 |
40 | 2012-01-31 | 0.56 |
41 | 2012-07-09 | 0.55 |
42 | 2012-10-10 | 0.55 |
43 | 2012-12-11 | 0.54 |
44 | 2012-04-19 | 0.53 |
45 | 2012-09-20 | 0.53 |
46 | 2012-02-16 | 0.53 |
47 | 2012-06-29 | 0.52 |
48 | 2012-04-27 | 0.49 |
49 | 2012-03-20 | 0.48 |
50 | 2012-12-19 | 0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2012-10-05 | -0.88 |
2 | 2012-10-22 | -0.75 |
3 | 2012-10-26 | -0.52 |
4 | 2012-10-17 | -0.14 |
5 | 2012-10-19 | -0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2012-07-06 | -1.69 |
2 | 2012-06-22 | -1.66 |
3 | 2012-07-20 | -1.37 |
4 | 2012-05-31 | -1.35 |
5 | 2012-07-11 | -1.33 |
6 | 2012-05-29 | -1.30 |
7 | 2012-01-03 | -1.28 |
8 | 2012-05-01 | -1.20 |
9 | 2012-06-12 | -1.16 |
10 | 2012-04-05 | -1.09 |
11 | 2012-12-20 | -1.00 |
12 | 2012-09-07 | -0.99 |
13 | 2012-11-06 | -0.95 |
14 | 2012-05-11 | -0.92 |
15 | 2012-10-05 | -0.88 |
16 | 2012-01-27 | -0.87 |
17 | 2012-03-05 | -0.86 |
18 | 2012-01-10 | -0.80 |
19 | 2012-11-08 | -0.79 |
20 | 2012-10-22 | -0.75 |
21 | 2012-04-03 | -0.73 |
22 | 2012-07-05 | -0.72 |
23 | 2012-08-29 | -0.72 |
24 | 2012-05-04 | -0.71 |
25 | 2012-05-08 | -0.71 |
26 | 2012-05-10 | -0.68 |
27 | 2012-03-28 | -0.67 |
28 | 2012-09-21 | -0.65 |
29 | 2012-05-22 | -0.64 |
30 | 2012-07-19 | -0.64 |
31 | 2012-04-20 | -0.63 |
32 | 2012-11-09 | -0.62 |
33 | 2012-12-27 | -0.62 |
34 | 2012-09-17 | -0.60 |
35 | 2012-01-12 | -0.59 |
36 | 2012-03-01 | -0.58 |
37 | 2012-04-04 | -0.57 |
38 | 2012-03-19 | -0.57 |
39 | 2012-02-09 | -0.57 |
40 | 2012-01-23 | -0.56 |
41 | 2012-07-17 | -0.56 |
42 | 2012-08-14 | -0.55 |
43 | 2012-02-13 | -0.53 |
44 | 2012-08-01 | -0.53 |
45 | 2012-10-26 | -0.52 |
46 | 2012-11-27 | -0.52 |
47 | 2012-03-21 | -0.51 |
48 | 2012-08-21 | -0.50 |
49 | 2012-04-12 | -0.50 |
50 | 2012-01-26 | -0.48 |
V best and worst intraday sessions
This section shows best and worst intraday sessions of V in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2012
- Month: 2012 October
Position | Date | Percentage |
---|---|---|
1 | 2012-10-03 | 1.38 |
2 | 2012-10-01 | 1.36 |
3 | 2012-10-17 | 0.99 |
4 | 2012-10-31 | 0.84 |
5 | 2012-10-16 | 0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2012-06-22 | 3.93 |
2 | 2012-04-12 | 3.00 |
3 | 2012-07-12 | 2.96 |
4 | 2012-02-14 | 2.78 |
5 | 2012-05-21 | 2.61 |
6 | 2012-04-13 | 2.29 |
7 | 2012-04-05 | 2.27 |
8 | 2012-02-22 | 2.25 |
9 | 2012-12-31 | 2.18 |
10 | 2012-11-01 | 2.16 |
11 | 2012-02-02 | 2.16 |
12 | 2012-03-19 | 2.06 |
13 | 2012-09-11 | 2.02 |
14 | 2012-01-24 | 1.98 |
15 | 2012-01-12 | 1.97 |
16 | 2012-08-02 | 1.96 |
17 | 2012-11-16 | 1.91 |
18 | 2012-02-10 | 1.90 |
19 | 2012-07-02 | 1.90 |
20 | 2012-06-04 | 1.89 |
21 | 2012-06-18 | 1.80 |
22 | 2012-07-27 | 1.76 |
23 | 2012-04-25 | 1.74 |
24 | 2012-12-20 | 1.73 |
25 | 2012-05-22 | 1.72 |
26 | 2012-01-18 | 1.61 |
27 | 2012-07-30 | 1.55 |
28 | 2012-02-28 | 1.54 |
29 | 2012-09-13 | 1.50 |
30 | 2012-12-17 | 1.47 |
31 | 2012-07-26 | 1.44 |
32 | 2012-11-09 | 1.42 |
33 | 2012-09-12 | 1.40 |
34 | 2012-10-03 | 1.38 |
35 | 2012-10-01 | 1.36 |
36 | 2012-05-04 | 1.34 |
37 | 2012-05-07 | 1.33 |
38 | 2012-02-01 | 1.30 |
39 | 2012-05-23 | 1.29 |
40 | 2012-04-03 | 1.28 |
41 | 2012-07-13 | 1.27 |
42 | 2012-06-20 | 1.22 |
43 | 2012-01-05 | 1.19 |
44 | 2012-01-17 | 1.18 |
45 | 2012-06-06 | 1.18 |
46 | 2012-06-26 | 1.15 |
47 | 2012-12-18 | 1.15 |
48 | 2012-11-19 | 1.14 |
49 | 2012-03-08 | 1.10 |
50 | 2012-03-23 | 1.09 |
Position | Date | Percentage |
---|---|---|
1 | 2012-10-09 | -1.72 |
2 | 2012-10-19 | -1.66 |
3 | 2012-10-23 | -0.96 |
4 | 2012-10-24 | -0.76 |
5 | 2012-10-22 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2012-05-03 | -4.59 |
2 | 2012-06-21 | -2.54 |
3 | 2012-04-10 | -2.31 |
4 | 2012-07-19 | -2.28 |
5 | 2012-02-29 | -2.22 |
6 | 2012-05-31 | -2.17 |
7 | 2012-05-18 | -1.92 |
8 | 2012-11-14 | -1.85 |
9 | 2012-08-09 | -1.80 |
10 | 2012-04-16 | -1.79 |
11 | 2012-04-23 | -1.76 |
12 | 2012-01-20 | -1.76 |
13 | 2012-01-19 | -1.73 |
14 | 2012-10-09 | -1.72 |
15 | 2012-05-17 | -1.71 |
16 | 2012-10-19 | -1.66 |
17 | 2012-07-10 | -1.64 |
18 | 2012-07-24 | -1.51 |
19 | 2012-02-16 | -1.45 |
20 | 2012-03-20 | -1.39 |
21 | 2012-02-13 | -1.33 |
22 | 2012-06-25 | -1.30 |
23 | 2012-06-01 | -1.23 |
24 | 2012-01-06 | -1.22 |
25 | 2012-09-26 | -1.22 |
26 | 2012-12-12 | -1.20 |
27 | 2012-06-28 | -1.20 |
28 | 2012-01-23 | -1.15 |
29 | 2012-12-19 | -1.09 |
30 | 2012-01-09 | -1.07 |
31 | 2012-01-10 | -1.07 |
32 | 2012-05-30 | -1.04 |
33 | 2012-07-31 | -1.04 |
34 | 2012-08-17 | -1.02 |
35 | 2012-12-26 | -1.00 |
36 | 2012-09-05 | -0.99 |
37 | 2012-07-11 | -0.98 |
38 | 2012-02-15 | -0.96 |
39 | 2012-10-23 | -0.96 |
40 | 2012-07-25 | -0.94 |
41 | 2012-02-21 | -0.94 |
42 | 2012-08-21 | -0.93 |
43 | 2012-12-04 | -0.91 |
44 | 2012-03-30 | -0.91 |
45 | 2012-12-03 | -0.91 |
46 | 2012-04-30 | -0.90 |
47 | 2012-06-07 | -0.88 |
48 | 2012-11-05 | -0.87 |
49 | 2012-07-16 | -0.81 |
50 | 2012-08-01 | -0.81 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:55