PYS stock analysis of November 9, 2020

Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A

  • NYSE
  • Finance
  • Finance: Consumer Services
17.36 close price
3241 trading day
Previous trading day
2020-11-06

PYS stock Buy and Hold Potential More info

INVESTMENT at 2020-11-09 open
PYS open price was $17.36
1,000.00
Click to edit
HOLDING TIME
460 trading days
or
1 year 358 days
TODAY'S WORTH
As of 2022-11-02 close price ($20.86)
1,201.61
Click to edit
ROI: +20.16% (1.20x) – ANNU: +9.72% (1.10x)

November 9th, 2020 in PYS timeline More insights

3241st
trading day out of 3701
in entire PYS history
 
87.57%
Progress:
3241 3701
460
trading days after
(until the latest trading day)
Latest trading day: 2022-11-02
1332
days ago
or
3 years 237 days
Monday
46th week in 2020
217th
trading day in 2020
6th
in 2020 November

PYS Dividends by November 9, 2020More information

Previous ex-div 2020-10-13
Per share: 0.78
Frequency: custom
Days gap: 183
Yield: 4.44%
8.86%
Yearly yield
2020-11-09
was not a dividend date.
Ex-divs before: 26
Ex-divs after: 0

PYS Stock Splits by November 9, 2020

We don't have any infomation about PYS stock splits.
It seems that PYS has not have any stock splits in it's entire history.

PYS Stock Price Ranges on November 9, 2020More insights

5D
18%
Price range 5D
Time period:
2020-11-03 to 2020-11-09
PYS close price: 17.36
Min: 17.23   Max: 17.94
+3.34%
Uptrend potential 5D
If you buy at PYS close price of 17.36 and sell it when it reaches previous max of 17.94
Time period:
2020-11-03 to 2020-11-09
-0.75%
Downtrend potential 5D
If you buy at PYS close price of 17.36 and sell it when it reaches previous min of 17.23
Time period:
2020-11-03 to 2020-11-09
1M
22%
Price range 1M
Time period:
2020-10-09 to 2020-11-09
PYS close price: 17.36
Min: 17.03   Max: 18.50
+6.57%
Uptrend potential 1M
If you buy at PYS close price of 17.36 and sell it when it reaches previous max of 18.50
Time period:
2020-10-09 to 2020-11-09
-1.9%
Downtrend potential 1M
If you buy at PYS close price of 17.36 and sell it when it reaches previous min of 17.03
Time period:
2020-10-09 to 2020-11-09
3M
75%
Price range 3M
Time period:
2020-08-10 to 2020-11-09
PYS close price: 17.36
Min: 13.80   Max: 18.52
+6.68%
Uptrend potential 3M
If you buy at PYS close price of 17.36 and sell it when it reaches previous max of 18.52
Time period:
2020-08-10 to 2020-11-09
-20.51%
Downtrend potential 3M
If you buy at PYS close price of 17.36 and sell it when it reaches previous min of 13.80
Time period:
2020-08-10 to 2020-11-09
6M
81%
Price range 6M
Time period:
2020-05-11 to 2020-11-09
PYS close price: 17.36
Min: 12.27   Max: 18.52
+6.68%
Uptrend potential 6M
If you buy at PYS close price of 17.36 and sell it when it reaches previous max of 18.52
Time period:
2020-05-11 to 2020-11-09
-29.32%
Downtrend potential 6M
If you buy at PYS close price of 17.36 and sell it when it reaches previous min of 12.27
Time period:
2020-05-11 to 2020-11-09
1Y
55%
Price range 1Y
Time period:
2019-11-11 to 2020-11-09
PYS close price: 17.36
Min: 11.08   Max: 22.54
+29.84%
Uptrend potential 1Y
If you buy at PYS close price of 17.36 and sell it when it reaches previous max of 22.54
Time period:
2019-11-11 to 2020-11-09
-36.18%
Downtrend potential 1Y
If you buy at PYS close price of 17.36 and sell it when it reaches previous min of 11.08
Time period:
2019-11-11 to 2020-11-09
Important dates of PYS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-11-10

Pre-market

2020-11-06 close ⇢ 2020-11-09 open
-0.06%
  • #5 worst pre-market of 2020 November
  • 2020-11-06 closed at 17.37
  • 2020-11-09 opened at 17.36

Intraday

0.00%
  • opened at 17.36 ⇢ closed at 17.36
  • highest at 17.36 ⇢
    0.00%
  • lowest at 17.36 ⇢
    0.00%
  • close-to-close ⇢
    -0.06%

Post-market

2020-11-09 close ⇢ 2020-11-10 open
+0.98%
  • #5 best post-market of 2020 November
  • #45 best post-market of 2020
  • 2020-11-09 closed at 17.36
  • 2020-11-10 opened at 17.53

PYS investment calculator

This calculator shows the potential of PYS stock.
Just pick a start date, end date and click Calculate.
Ticker:
PYS
Date start:
Date end:
Duration:
1 year 358 days
Trading days:
460
BUY
Your initial investment on 2020-11-09 open
1,000.00
Shares bought: 57.60
Stock price: 17.36
SELL
Value on 2022-11-02 close
1,201.61
NET: +201.61
ROI: +20.16% (1.20x)
Annualised: +9.72% (1.10x)
Stock price: 20.86
Duration: 1 year 358 days
Trading days: 460
 
HIGHEST VALUE
Value on 2022-03-21
1,453.34
NET: +453.34
ROI: +45.33% (1.45x)
Annualised: +31.60% (1.32x)
Stock price: 25.23
Duration: 1 year 132 days
Trading days: 321
LOWEST VALUE
Value on 2020-11-13
1,008.06
NET: +8.06
Max drawdown: +0.81% (1.01x)
Annualised: +108.12% (2.08x)
Stock price: 17.50
Duration: 4 days
Trading days: 4

PYS stock timeline

  • November 9, 2020 was 3241st PYS trading day out of 3701.
    • If we count from the first PYS trading day ( 2007-12-27 ) to the last one ( 2022-11-02 ), November 9, 2020 is at 87.57% of entire PYS stock history.
    • It means that there are at least 460 PYS trading days after November 9, 2020.
  • 2020-11-09 was 3 years 237 days OR 1332 days ago.
  • November 9, 2020 was Monday of 46th week in 2020.
  • 2020-11-09 was 217th trading day in 2020  ⬤  6th trading day in 2020 November.

PYS Dividends

  • Our database shows that November 9, 2020 was NOT involved in PYS dividends.
  • Dividends for PYS stock was paid 26 times:
    • 26 times before November 9, 2020
    • 0 times after November 9, 2020
  • The last ex-dividend date of PYS was on 2020-10-13 (Yearly Yield: 8.86%)
In the table below, you can see previous and next ex-dividend dates of PYS:
  • Dividends before 2020-11-09 (26)
  • Divdiends after 2020-11-09 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.798.07 175.73   4.04
2020-10-130.783008.86custom183---4.44
2020-04-130.788009.73custom186---4.96
2019-10-100.788008.54custom182---4.26
2019-04-110.788009.19custom182---4.58
2018-10-110.788009.73custom182---4.85
2018-04-120.788008.35custom182---4.16
2017-10-120.788007.29custom184---3.68
2017-04-110.788006.73custom181---3.34
2016-10-120.788006.34custom183---3.18
2016-04-120.788006.36custom186---3.24
2015-10-090.788006.57custom182---3.28
2015-04-100.788006.54custom183---3.28
2014-10-090.788006.73custom182---3.36
2014-04-100.788006.91custom183---3.47
2013-10-090.787007.30custom182---3.64
2013-04-100.787006.57custom182---3.27
2012-10-100.788006.96custom182---3.47
2012-04-110.788007.15custom182---3.57
2011-10-120.788007.67custom183---3.85
2011-04-120.788006.81custom182---3.40
2010-10-120.788006.77custom183---3.40
2010-04-120.788007.87custom185---3.99
2009-10-090.788008.43custom183---4.23
2009-04-090.7880013.74custom182---6.85
2008-10-090.7880014.24custom182---7.10
2008-04-100.788008.40custom0---4.19
There are no PYS dividends to display.

PYS stock splits

We have no data that PYS has any stock splits in it's entire history.

PYS Price Ranges

This section shows the current PYS stock close price (17.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-03 ⇢ 2020-11-09
Lowest value
17.23
2020-11-04
Highest value
17.94
2020-11-04
-0.75%
5 Days
Downtrend potential
If you buy PYS stock at current close price of 17.36 and sell it when it reaches 5 Days lowest value of 17.23, your loss would be -0.75%
18.31%
5 Days
Current progress
The current PYS stock close price of 17.36 is at 18.31% of 5 Days range
+3.34%
5 Days
Uptrend potential
If you buy PYS stock at current close price of 17.36 and sell it when it reaches 5 Days highest value of 17.94, your profit would be +3.34%
Current value
17.36
2020-11-09

1 Month

22 trading days
2020-10-09 ⇢ 2020-11-09
Lowest value
17.03
2020-10-15
Highest value
18.50
2020-10-09
-1.9%
1 Month
Downtrend potential
If you buy PYS stock at current close price of 17.36 and sell it when it reaches 1 Month lowest value of 17.03, your loss would be -1.9%
22.45%
1 Month
Current progress
The current PYS stock close price of 17.36 is at 22.45% of 1 Month range
+6.57%
1 Month
Uptrend potential
If you buy PYS stock at current close price of 17.36 and sell it when it reaches 1 Month highest value of 18.50, your profit would be +6.57%
Current value
17.36
2020-11-09

3 Months

65 trading days
2020-08-10 ⇢ 2020-11-09
Lowest value
13.80
2020-08-19
Highest value
18.52
2020-10-02
-20.51%
3 Months
Downtrend potential
If you buy PYS stock at current close price of 17.36 and sell it when it reaches 3 Months lowest value of 13.80, your loss would be -20.51%
75.42%
3 Months
Current progress
The current PYS stock close price of 17.36 is at 75.42% of 3 Months range
+6.68%
3 Months
Uptrend potential
If you buy PYS stock at current close price of 17.36 and sell it when it reaches 3 Months highest value of 18.52, your profit would be +6.68%
Current value
17.36
2020-11-09

6 Months

128 trading days
2020-05-11 ⇢ 2020-11-09
Lowest value
12.27
2020-06-12
Highest value
18.52
2020-10-02
-29.32%
6 Months
Downtrend potential
If you buy PYS stock at current close price of 17.36 and sell it when it reaches 6 Months lowest value of 12.27, your loss would be -29.32%
81.44%
6 Months
Current progress
The current PYS stock close price of 17.36 is at 81.44% of 6 Months range
+6.68%
6 Months
Uptrend potential
If you buy PYS stock at current close price of 17.36 and sell it when it reaches 6 Months highest value of 18.52, your profit would be +6.68%
Current value
17.36
2020-11-09

1 Year

252 trading days
2019-11-11 ⇢ 2020-11-09
Lowest value
11.08
2020-03-24
Highest value
22.54
2020-02-14
-36.18%
1 Year
Downtrend potential
If you buy PYS stock at current close price of 17.36 and sell it when it reaches 1 Year lowest value of 11.08, your loss would be -36.18%
54.8%
1 Year
Current progress
The current PYS stock close price of 17.36 is at 54.8% of 1 Year range
+29.84%
1 Year
Uptrend potential
If you buy PYS stock at current close price of 17.36 and sell it when it reaches 1 Year highest value of 22.54, your profit would be +29.84%
Current value
17.36
2020-11-09

Monthly Highs and Lows of PYS

This section shows lows and highs of PYS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 November2
21.51
2022-11-01
20.82
2022-11-01
21.51
2022-11-01
20.86
2022-11-02
-3.020.00-3.21
2022 October20
22.49
2022-10-31
19.86
2022-10-20
20.83
2022-10-03
21.25
2022-10-31
2.027.97-4.66
2022 September12
22.59
2022-09-13
20.53
2022-09-22
22.00
2022-09-01
20.83
2022-09-30
-5.322.68-6.68
2022 August22
23.00
2022-08-15
20.25
2022-08-05
21.24
2022-08-01
21.40
2022-08-31
0.758.29-4.66
2022 July17
21.32
2022-07-06
20.23
2022-07-29
20.98
2022-07-01
20.80
2022-07-29
-0.861.62-3.57
2022 June20
22.10
2022-06-09
20.32
2022-06-07
20.60
2022-06-01
20.82
2022-06-30
1.077.28-1.36
2022 May17
21.25
2022-05-03
20.06
2022-05-09
20.80
2022-05-02
20.60
2022-05-31
-0.962.16-3.56
2022 April21
24.99
2022-04-01
20.87
2022-04-29
24.84
2022-04-01
21.06
2022-04-29
-15.220.60-15.98
2022 March23
25.23
2022-03-21
22.01
2022-03-01
22.01
2022-03-01
24.84
2022-03-31
12.8614.630.00
2022 February20
23.00
2022-02-03
20.54
2022-02-15
22.61
2022-02-01
21.60
2022-02-28
-4.471.72-9.16
2022 January17
24.50
2022-01-20
20.91
2022-01-31
24.04
2022-01-03
22.92
2022-01-31
-4.661.91-13.02
2021 December22
24.54
2021-12-28
23.15
2021-12-02
24.10
2021-12-01
24.10
2021-12-31
0.001.83-3.94
2021 November21
24.74
2021-11-03
22.99
2021-11-01
22.99
2021-11-01
24.10
2021-11-30
4.837.610.00
2021 October21
24.49
2021-10-12
22.64
2021-10-25
24.14
2021-10-01
23.20
2021-10-29
-3.891.45-6.21
2021 September18
24.38
2021-09-29
23.13
2021-09-20
23.28
2021-09-02
23.82
2021-09-30
2.324.73-0.64
2021 August20
24.45
2021-08-12
22.44
2021-08-04
22.74
2021-08-02
23.45
2021-08-31
3.127.52-1.32
2021 July18
22.89
2021-07-26
22.20
2021-07-16
22.71
2021-07-01
22.75
2021-07-29
0.180.79-2.25
2021 June18
22.95
2021-06-22
21.60
2021-06-02
21.70
2021-06-01
22.50
2021-06-30
3.695.76-0.46
2021 May18
22.15
2021-05-17
21.42
2021-05-28
21.90
2021-05-03
21.64
2021-05-28
-1.191.14-2.19
2021 April21
22.94
2021-04-01
20.65
2021-04-16
22.94
2021-04-01
21.87
2021-04-30
-4.660.00-9.98
2021 March20
22.50
2021-03-31
20.28
2021-03-03
21.01
2021-03-01
22.50
2021-03-31
7.097.09-3.47
2021 February17
21.75
2021-02-18
20.19
2021-02-23
21.43
2021-02-01
20.93
2021-02-26
-2.331.49-5.79
2021 January19
22.26
2021-01-26
19.90
2021-01-05
20.17
2021-01-04
21.49
2021-01-29
6.5410.36-1.34
2020 December22
20.86
2020-12-29
17.80
2020-12-07
18.43
2020-12-01
19.66
2020-12-31
6.6713.19-3.42
2020 November20
19.33
2020-11-19
17.23
2020-11-05
17.96
2020-11-02
18.16
2020-11-30
1.117.63-4.06
2020 October22
18.52
2020-10-02
17.00
2020-10-01
17.00
2020-10-01
17.92
2020-10-30
5.418.940.00
2020 September21
18.19
2020-09-15
14.80
2020-09-02
14.98
2020-09-01
17.27
2020-09-30
15.2921.43-1.20
2020 August21
16.00
2020-08-11
13.80
2020-08-19
14.40
2020-08-03
14.76
2020-08-31
2.5011.11-4.17
2020 July22
15.39
2020-07-13
13.70
2020-07-29
15.04
2020-07-01
14.40
2020-07-31
-4.262.33-8.91
2020 June22
16.50
2020-06-08
12.27
2020-06-12
14.10
2020-06-01
15.04
2020-06-30
6.6717.02-12.98
2020 May20
15.74
2020-05-27
13.35
2020-05-13
15.71
2020-05-01
14.78
2020-05-29
-5.920.19-15.02
2020 April21
17.31
2020-04-15
12.34
2020-04-06
13.35
2020-04-01
15.71
2020-04-30
17.6829.66-7.57
2020 March22
21.39
2020-03-06
11.08
2020-03-24
20.41
2020-03-02
13.42
2020-03-31
-34.254.80-45.71
2020 February19
22.54
2020-02-14
20.01
2020-02-28
20.60
2020-02-03
21.00
2020-02-28
1.949.42-2.86
2020 January21
21.50
2020-01-31
19.61
2020-01-23
20.60
2020-01-02
20.99
2020-01-31
1.894.37-4.81
2019 December21
21.95
2019-12-30
18.82
2019-12-23
18.91
2019-12-02
20.60
2019-12-31
8.9416.08-0.48
2019 November20
19.30
2019-11-20
18.12
2019-11-25
18.88
2019-11-01
19.09
2019-11-29
1.112.22-4.03
2019 October23
19.50
2019-10-01
17.57
2019-10-14
18.80
2019-10-01
18.90
2019-10-31
0.533.72-6.54
2019 September20
19.36
2019-09-27
17.48
2019-09-06
17.98
2019-09-03
19.07
2019-09-30
6.067.68-2.78
2019 August22
18.10
2019-08-14
17.50
2019-08-21
17.93
2019-08-01
17.52
2019-08-30
-2.290.95-2.40
2019 July22
18.00
2019-07-17
14.57
2019-07-01
14.80
2019-07-01
17.89
2019-07-31
20.8821.62-1.55
2019 June20
15.73
2019-06-06
14.31
2019-06-24
15.00
2019-06-03
14.65
2019-06-28
-2.334.87-4.60
2019 May22
17.28
2019-05-01
15.00
2019-05-31
17.14
2019-05-01
15.00
2019-05-31
-12.490.82-12.49
2019 April21
17.98
2019-04-01
16.14
2019-04-16
17.96
2019-04-01
17.19
2019-04-30
-4.290.11-10.13
2019 March21
17.98
2019-03-29
16.77
2019-03-11
17.00
2019-03-01
17.98
2019-03-29
5.765.76-1.35
2019 February19
17.15
2019-02-25
15.58
2019-02-04
15.62
2019-02-01
16.95
2019-02-28
8.519.80-0.26
2019 January21
16.13
2019-01-09
14.66
2019-01-03
14.95
2019-01-02
15.60
2019-01-31
4.357.89-1.94
2018 December19
16.70
2018-12-04
13.25
2018-12-24
15.98
2018-12-03
14.91
2018-12-31
-6.704.51-17.08
2018 November21
16.40
2018-11-01
14.91
2018-11-26
15.75
2018-11-01
15.94
2018-11-30
1.214.13-5.33
2018 October23
18.00
2018-10-02
14.38
2018-10-30
17.63
2018-10-01
15.50
2018-10-31
-12.082.10-18.43
2018 September19
18.43
2018-09-19
16.50
2018-09-13
16.75
2018-09-04
17.66
2018-09-28
5.4310.03-1.49
2018 August23
18.33
2018-08-01
15.98
2018-08-10
18.07
2018-08-01
16.58
2018-08-31
-8.251.44-11.57
2018 July21
19.19
2018-07-09
17.96
2018-07-27
18.65
2018-07-02
18.08
2018-07-31
-3.062.90-3.70
2018 June21
19.14
2018-06-04
18.50
2018-06-12
18.99
2018-06-01
18.66
2018-06-29
-1.740.79-2.58
2018 May22
19.91
2018-05-01
18.69
2018-05-31
19.71
2018-05-01
18.77
2018-05-31
-4.771.01-5.18
2018 April21
19.86
2018-04-30
18.11
2018-04-13
19.26
2018-04-02
19.86
2018-04-30
3.123.12-5.97
2018 March21
19.98
2018-03-01
19.15
2018-03-26
19.98
2018-03-01
19.32
2018-03-29
-3.300.00-4.15
2018 February19
20.15
2018-02-28
17.20
2018-02-09
19.00
2018-02-01
20.15
2018-02-28
6.056.05-9.47
2018 January21
20.99
2018-01-18
18.80
2018-01-31
20.49
2018-01-02
19.42
2018-01-31
-5.222.44-8.25
2017 December20
22.44
2017-12-11
19.70
2017-12-19
22.19
2017-12-01
20.25
2017-12-29
-8.741.13-11.22
2017 November21
22.25
2017-11-20
21.50
2017-11-15
22.25
2017-11-01
22.11
2017-11-30
-0.630.00-3.37
2017 October22
22.80
2017-10-05
21.21
2017-10-17
22.20
2017-10-02
22.19
2017-10-31
-0.052.70-4.46
2017 September20
23.00
2017-09-26
21.52
2017-09-14
21.88
2017-09-01
22.22
2017-09-29
1.555.12-1.65
2017 August23
23.19
2017-08-01
19.80
2017-08-09
23.16
2017-08-01
21.92
2017-08-31
-5.350.13-14.51
2017 July20
23.99
2017-07-03
22.62
2017-07-31
23.57
2017-07-03
22.92
2017-07-31
-2.761.78-4.03
2017 June22
24.85
2017-06-20
23.03
2017-06-07
23.56
2017-06-01
23.68
2017-06-30
0.515.48-2.25
2017 May22
24.25
2017-05-03
23.00
2017-05-18
23.62
2017-05-01
23.57
2017-05-31
-0.212.67-2.62
2017 April19
24.95
2017-04-06
22.10
2017-04-17
24.95
2017-04-03
23.62
2017-04-28
-5.330.00-11.42
2017 March23
25.24
2017-03-31
22.25
2017-03-09
24.15
2017-03-01
24.86
2017-03-31
2.944.51-7.87
2017 February19
24.45
2017-02-24
21.35
2017-02-01
22.38
2017-02-01
23.58
2017-02-28
5.369.25-4.60
2017 January20
22.76
2017-01-04
20.45
2017-01-11
21.35
2017-01-03
21.70
2017-01-31
1.646.60-4.22
2016 December21
22.81
2016-12-14
20.35
2016-12-14
22.77
2016-12-01
21.20
2016-12-30
-6.900.18-10.63
2016 November21
24.71
2016-11-01
21.27
2016-11-11
24.71
2016-11-01
22.42
2016-11-30
-9.270.00-13.92
2016 October21
25.74
2016-10-10
24.35
2016-10-24
25.30
2016-10-03
24.60
2016-10-31
-2.771.74-3.75
2016 September21
25.78
2016-09-13
24.96
2016-09-28
25.33
2016-09-01
25.16
2016-09-30
-0.671.78-1.46
2016 August23
25.95
2016-08-09
25.20
2016-08-24
25.31
2016-08-01
25.35
2016-08-31
0.162.53-0.43
2016 July20
26.20
2016-07-11
25.25
2016-07-08
25.29
2016-07-01
25.26
2016-07-29
-0.123.60-0.16
2016 June22
25.95
2016-06-29
24.57
2016-06-21
25.08
2016-06-01
25.29
2016-06-30
0.843.47-2.03
2016 May21
25.96
2016-05-02
24.66
2016-05-02
24.99
2016-05-02
25.08
2016-05-31
0.363.88-1.32
2016 April21
25.00
2016-04-28
23.85
2016-04-12
24.29
2016-04-01
24.84
2016-04-29
2.262.92-1.81
2016 March22
24.75
2016-03-23
23.66
2016-03-02
23.70
2016-03-01
24.61
2016-03-31
3.844.43-0.17
2016 February20
25.00
2016-02-08
23.50
2016-02-11
24.90
2016-02-01
23.82
2016-02-29
-4.340.40-5.62
2016 January19
25.87
2016-01-22
24.01
2016-01-05
24.01
2016-01-04
24.84
2016-01-29
3.467.750.00
2015 December22
25.20
2015-12-21
24.00
2015-12-31
25.16
2015-12-01
24.00
2015-12-31
-4.610.16-4.61
2015 November20
25.16
2015-11-30
24.00
2015-11-17
24.77
2015-11-02
25.16
2015-11-30
1.571.57-3.11
2015 October22
25.01
2015-10-28
23.38
2015-10-14
24.68
2015-10-01
24.75
2015-10-30
0.281.34-5.27
2015 September21
25.66
2015-09-21
24.10
2015-09-01
24.47
2015-09-01
24.65
2015-09-30
0.744.86-1.51
2015 August21
25.75
2015-08-07
23.03
2015-08-27
24.35
2015-08-03
24.20
2015-08-31
-0.625.75-5.42
2015 July22
25.10
2015-07-27
24.06
2015-07-31
24.99
2015-07-01
24.38
2015-07-31
-2.440.44-3.72
2015 June22
25.82
2015-06-29
24.00
2015-06-10
24.79
2015-06-01
24.27
2015-06-30
-2.104.15-3.19
2015 May20
25.45
2015-05-04
24.27
2015-05-07
24.84
2015-05-01
25.27
2015-05-29
1.732.46-2.29
2015 April21
26.68
2015-04-14
24.00
2015-04-13
24.71
2015-04-01
25.21
2015-04-30
2.027.97-2.87
2015 March22
25.20
2015-03-23
23.60
2015-03-11
24.62
2015-03-02
24.50
2015-03-31
-0.492.36-4.14
2015 February19
25.00
2015-02-27
23.45
2015-02-10
23.75
2015-02-02
24.54
2015-02-27
3.335.26-1.26
2015 January20
23.93
2015-01-27
21.55
2015-01-06
21.75
2015-01-02
23.85
2015-01-30
9.6610.02-0.92
2014 December22
23.66
2014-12-01
20.10
2014-12-08
23.00
2014-12-01
21.28
2014-12-31
-7.482.87-12.61
2014 November19
23.84
2014-11-14
23.02
2014-11-26
23.43
2014-11-03
23.65
2014-11-28
0.941.75-1.75
2014 October23
23.89
2014-10-01
21.79
2014-10-15
23.76
2014-10-01
23.44
2014-10-31
-1.350.55-8.29
2014 September21
23.90
2014-09-29
23.25
2014-09-26
23.75
2014-09-02
23.89
2014-09-30
0.590.63-2.11
2014 August21
23.90
2014-08-28
22.83
2014-08-05
23.15
2014-08-01
23.72
2014-08-29
2.463.24-1.38
2014 July22
23.82
2014-07-17
22.85
2014-07-01
22.88
2014-07-01
23.15
2014-07-31
1.184.11-0.13
2014 June21
23.60
2014-06-06
22.57
2014-06-19
23.53
2014-06-02
23.54
2014-06-30
0.040.30-4.08
2014 May21
23.60
2014-05-30
22.60
2014-05-01
22.60
2014-05-01
23.55
2014-05-30
4.204.420.00
2014 April21
23.79
2014-04-04
22.15
2014-04-15
23.14
2014-04-01
22.63
2014-04-30
-2.202.81-4.28
2014 March21
23.25
2014-03-31
21.34
2014-03-07
21.73
2014-03-03
23.25
2014-03-31
6.996.99-1.79
2014 February19
22.25
2014-02-27
19.43
2014-02-04
19.73
2014-02-03
22.10
2014-02-28
12.0112.77-1.52
2014 January21
21.65
2014-01-06
19.55
2014-01-31
20.82
2014-01-02
19.55
2014-01-31
-6.103.99-6.10
2013 December21
22.49
2013-12-06
20.25
2013-12-17
22.10
2013-12-02
20.77
2013-12-31
-6.021.76-8.37
2013 November20
22.50
2013-11-29
19.88
2013-11-08
21.16
2013-11-01
22.50
2013-11-29
6.336.33-6.05
2013 October23
23.00
2013-10-04
20.88
2013-10-31
22.57
2013-10-01
21.16
2013-10-31
-6.251.91-7.49
2013 September20
23.60
2013-09-04
22.25
2013-09-23
23.10
2013-09-03
22.78
2013-09-30
-1.392.16-3.68
2013 August22
24.93
2013-08-01
22.28
2013-08-27
24.91
2013-08-01
23.16
2013-08-30
-7.030.08-10.56
2013 July22
25.00
2013-07-29
22.34
2013-07-11
23.48
2013-07-01
24.82
2013-07-31
5.716.47-4.86
2013 June20
25.00
2013-06-19
22.22
2013-06-25
24.75
2013-06-03
23.50
2013-06-28
-5.051.01-10.22
2013 May22
25.00
2013-05-20
24.51
2013-05-17
24.70
2013-05-01
24.93
2013-05-31
0.931.21-0.77
2013 April22
24.79
2013-04-30
23.88
2013-04-10
24.24
2013-04-01
24.70
2013-04-30
1.902.27-1.49
2013 March20
24.40
2013-03-28
23.90
2013-03-06
24.10
2013-03-01
24.30
2013-03-28
0.831.24-0.83
2013 February19
24.87
2013-02-20
23.21
2013-02-05
23.88
2013-02-01
24.05
2013-02-28
0.714.15-2.81
2013 January21
24.39
2013-01-31
23.02
2013-01-09
24.01
2013-01-02
23.60
2013-01-31
-1.711.58-4.12
2012 December20
24.29
2012-12-31
22.75
2012-12-06
23.51
2012-12-03
24.01
2012-12-31
2.133.32-3.23
2012 November21
24.20
2012-11-15
22.40
2012-11-16
22.73
2012-11-01
23.63
2012-11-30
3.966.47-1.45
2012 October21
23.88
2012-10-09
22.01
2012-10-01
22.01
2012-10-01
22.95
2012-10-31
4.278.500.00
2012 September19
24.34
2012-09-14
21.74
2012-09-28
23.99
2012-09-04
21.99
2012-09-28
-8.341.46-9.38
2012 August23
23.99
2012-08-31
22.56
2012-08-02
23.00
2012-08-01
23.90
2012-08-31
3.914.30-1.91
2012 July21
23.69
2012-07-18
21.62
2012-07-02
22.07
2012-07-02
23.09
2012-07-31
4.627.34-2.04
2012 June21
22.54
2012-06-26
19.50
2012-06-07
20.79
2012-06-01
21.66
2012-06-29
4.188.42-6.20
2012 May22
22.79
2012-05-08
20.01
2012-05-25
22.45
2012-05-01
21.03
2012-05-31
-6.331.51-10.87
2012 April20
22.95
2012-04-05
21.60
2012-04-16
22.67
2012-04-02
22.20
2012-04-30
-2.071.24-4.72
2012 March22
23.11
2012-03-20
22.26
2012-03-06
22.63
2012-03-01
22.39
2012-03-30
-1.062.12-1.63
2012 February20
22.93
2012-02-29
20.52
2012-02-01
20.64
2012-02-01
22.44
2012-02-29
8.7211.09-0.58
2012 January20
21.55
2012-01-12
18.70
2012-01-03
19.69
2012-01-03
20.50
2012-01-31
4.119.45-5.03
2011 December21
20.01
2011-12-05
18.21
2011-12-09
19.28
2011-12-01
19.04
2011-12-30
-1.243.79-5.55
2011 November21
20.92
2011-11-08
19.44
2011-11-23
20.02
2011-11-01
19.56
2011-11-30
-2.304.50-2.90
2011 October21
22.35
2011-10-03
19.16
2011-10-31
22.10
2011-10-03
20.50
2011-10-31
-7.241.13-13.30
2011 September21
22.48
2011-09-29
20.81
2011-09-14
21.24
2011-09-01
22.06
2011-09-30
3.865.84-2.02
2011 August23
22.00
2011-08-01
17.05
2011-08-08
22.00
2011-08-01
21.04
2011-08-31
-4.360.00-22.50
2011 July20
23.13
2011-07-01
21.55
2011-07-29
23.13
2011-07-01
21.91
2011-07-29
-5.270.00-6.83
2011 June22
23.39
2011-06-24
22.35
2011-06-03
22.44
2011-06-01
23.03
2011-06-30
2.634.23-0.40
2011 May21
23.46
2011-05-18
22.00
2011-05-05
23.33
2011-05-02
22.46
2011-05-31
-3.730.56-5.70
2011 April20
23.84
2011-04-11
22.71
2011-04-20
23.45
2011-04-01
23.16
2011-04-29
-1.241.66-3.16
2011 March23
23.63
2011-03-31
23.05
2011-03-04
23.51
2011-03-01
23.45
2011-03-31
-0.260.51-1.96
2011 February19
23.74
2011-02-28
22.36
2011-02-02
22.39
2011-02-01
23.47
2011-02-28
4.826.03-0.13
2011 January20
22.94
2011-01-12
21.80
2011-01-31
22.78
2011-01-03
22.25
2011-01-31
-2.330.70-4.30
2010 December22
23.30
2010-12-01
22.25
2010-12-07
23.30
2010-12-01
22.60
2010-12-31
-3.000.00-4.51
2010 November21
24.19
2010-11-19
22.78
2010-11-29
23.65
2010-11-01
22.93
2010-11-30
-3.042.28-3.68
2010 October21
23.97
2010-10-11
22.90
2010-10-19
23.43
2010-10-01
23.36
2010-10-29
-0.302.30-2.26
2010 September21
23.80
2010-09-21
21.60
2010-09-01
21.95
2010-09-01
23.64
2010-09-30
7.708.43-1.59
2010 August22
22.17
2010-08-30
19.83
2010-08-03
20.36
2010-08-02
21.67
2010-08-31
6.438.89-2.60
2010 July21
20.79
2010-07-23
18.76
2010-07-07
19.10
2010-07-01
20.39
2010-07-30
6.758.85-1.78
2010 June22
20.26
2010-06-01
18.62
2010-06-23
20.03
2010-06-01
18.99
2010-06-30
-5.191.15-7.04
2010 May20
20.20
2010-05-27
18.56
2010-05-06
19.82
2010-05-03
19.73
2010-05-28
-0.451.92-6.36
2010 April21
20.98
2010-04-09
18.90
2010-04-12
20.48
2010-04-01
19.77
2010-04-30
-3.472.44-7.71
2010 March23
21.74
2010-03-03
19.82
2010-03-05
20.89
2010-03-01
20.48
2010-03-31
-1.964.07-5.12
2010 February19
21.79
2010-02-17
18.86
2010-02-01
18.92
2010-02-01
20.59
2010-02-26
8.8315.17-0.32
2010 January19
20.43
2010-01-20
18.50
2010-01-07
18.63
2010-01-04
18.84
2010-01-29
1.139.66-0.70
2009 December22
18.87
2009-12-18
17.85
2009-12-01
18.02
2009-12-01
18.41
2009-12-31
2.164.72-0.94
2009 November20
18.69
2009-11-23
16.80
2009-11-02
16.99
2009-11-02
18.03
2009-11-30
6.1210.01-1.12
2009 October22
19.44
2009-10-07
15.05
2009-10-28
18.99
2009-10-01
16.98
2009-10-30
-10.582.37-20.75
2009 September21
18.99
2009-09-30
15.98
2009-09-02
16.80
2009-09-01
18.99
2009-09-30
13.0413.04-4.88
2009 August21
18.15
2009-08-24
15.99
2009-08-03
16.33
2009-08-03
16.56
2009-08-31
1.4111.15-2.08
2009 July22
16.50
2009-07-28
14.25
2009-07-21
15.96
2009-07-01
15.97
2009-07-31
0.063.38-10.71
2009 June22
14.99
2009-06-30
12.35
2009-06-03
12.42
2009-06-01
14.95
2009-06-30
20.3720.69-0.56
2009 May20
13.45
2009-05-21
10.76
2009-05-01
10.76
2009-05-01
12.41
2009-05-29
15.3325.000.00
2009 April21
11.85
2009-04-08
9.53
2009-04-14
10.99
2009-04-01
10.76
2009-04-30
-2.097.83-13.28
2009 March22
12.27
2009-03-02
5.62
2009-03-06
11.50
2009-03-02
10.99
2009-03-31
-4.436.70-51.13
2009 February19
13.79
2009-02-17
8.30
2009-02-24
13.39
2009-02-02
11.44
2009-02-27
-14.562.99-38.01
2009 January20
13.75
2009-01-12
10.80
2009-01-23
12.48
2009-01-02
12.99
2009-01-30
4.0910.18-13.46
2008 December22
13.00
2008-12-03
10.53
2008-12-18
12.83
2008-12-01
12.00
2008-12-31
-6.471.33-17.93
2008 November19
15.29
2008-11-04
10.21
2008-11-21
14.00
2008-11-03
12.83
2008-11-28
-8.369.21-27.07
2008 October23
15.76
2008-10-20
9.01
2008-10-10
11.96
2008-10-01
14.40
2008-10-31
20.4031.77-24.67
2008 September21
16.59
2008-09-15
8.00
2008-09-29
15.38
2008-09-02
11.95
2008-09-30
-22.307.87-47.98
2008 August21
16.67
2008-08-07
14.50
2008-08-27
15.85
2008-08-01
15.38
2008-08-29
-2.975.17-8.52
2008 July22
17.19
2008-07-10
13.00
2008-07-14
16.00
2008-07-01
15.61
2008-07-31
-2.447.44-18.75
2008 June21
20.00
2008-06-12
16.00
2008-06-27
18.50
2008-06-02
16.25
2008-06-30
-12.168.11-13.51
2008 May21
18.46
2008-05-30
17.03
2008-05-01
17.42
2008-05-01
18.46
2008-05-30
5.975.97-2.24
2008 April22
19.34
2008-04-03
17.40
2008-04-15
18.63
2008-04-01
17.46
2008-04-30
-6.283.81-6.60
2008 March20
20.83
2008-03-06
17.01
2008-03-24
20.83
2008-03-03
18.81
2008-03-31
-9.700.00-18.34
2008 February20
21.75
2008-02-19
20.34
2008-02-22
21.18
2008-02-01
20.91
2008-02-29
-1.272.69-3.97
2008 January21
22.71
2008-01-09
19.40
2008-01-18
19.85
2008-01-02
21.18
2008-01-31
6.7014.41-2.27
2007 December3
20.01
2007-12-31
18.70
2007-12-31
18.85
2007-12-27
19.60
2007-12-31
3.986.15-0.80

PYS best and worst after-hours sessions

This section shows best and worst after-hours sessions of PYS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-051.92
22020-11-181.61
32020-11-301.49
42020-11-131.14
52020-11-090.98
PositionDatePercentage
12020-04-289.37
22020-10-018.88
32022-03-118.86
42020-04-078.64
52020-09-037.70
62020-04-227.28
72020-04-147.22
82020-03-257.01
92020-12-286.25
102022-10-215.69
112021-03-175.47
122020-05-225.16
132020-06-045.07
142022-01-195.06
152022-08-234.88
162020-07-094.74
172020-10-284.66
182021-02-244.62
192020-09-084.51
202020-09-104.50
212020-04-024.49
222021-08-234.38
232019-07-084.17
242020-02-074.10
252020-04-014.00
262020-09-284.00
272021-01-113.92
282020-07-083.85
292022-10-283.66
302019-06-063.59
312020-10-193.51
322022-02-163.48
332020-06-053.39
342022-02-173.35
352020-03-243.30
362022-10-173.25
372021-04-283.17
382019-01-083.13
392021-01-122.98
402018-09-182.96
412020-09-112.92
422022-06-132.89
432022-01-202.84
442022-08-312.80
452021-04-092.74
462020-09-142.73
472020-05-202.67
482019-08-302.63
492022-09-072.59
502020-12-312.59
512022-06-012.59
522021-10-252.56
532021-03-042.55
542020-01-212.46
552022-02-022.40
562020-08-032.35
572020-08-072.33
582022-02-252.32
592018-07-062.24
602022-05-022.16
612018-12-242.14
622019-07-152.13
632022-07-292.12
642019-10-142.01
652018-07-171.99
662022-08-041.99
672021-03-311.96
682022-02-151.95
692022-04-141.93
702022-08-291.93
712020-11-051.92
722021-06-241.91
732022-02-281.90
742019-12-241.89
752020-01-081.87
762021-08-111.84
772021-09-281.84
782021-07-281.79
792018-09-201.74
802022-09-231.72
812020-09-221.71
822020-07-291.70
832020-06-091.67
842021-03-221.66
852018-03-051.65
862022-08-031.65
872018-06-081.62
882022-07-051.62
892018-10-311.61
902020-11-181.61
912021-03-111.60
922019-08-151.57
932018-03-201.56
942019-04-221.56
952021-09-201.51
962021-10-061.50
972020-11-301.49
982021-02-231.49
992022-06-101.49
1002018-11-231.49
PositionDatePercentage
12020-04-289.37
22020-10-018.88
32022-03-118.86
42020-04-078.64
52020-09-037.70
62020-04-227.28
72020-04-147.22
82020-03-257.01
92017-04-126.49
102020-12-286.25
112022-10-215.69
122021-03-175.47
132020-05-225.16
142020-06-045.07
152022-01-195.06
162022-08-234.88
172015-04-144.84
182017-09-144.82
192020-07-094.74
202020-10-284.66
212021-02-244.62
222020-09-084.51
232020-09-104.50
242020-04-024.49
252021-08-234.38
262019-07-084.17
272016-11-224.15
282020-02-074.10
292020-09-284.00
302020-04-014.00
312016-11-283.95
322021-01-113.92
332013-06-243.86
342020-07-083.85
352015-08-073.69
362022-10-283.66
372019-06-063.59
382020-10-193.51
392022-02-163.48
402020-06-053.39
412022-02-173.35
422020-03-243.30
432022-10-173.25
442021-04-283.17
452016-12-143.14
462019-01-083.13
472017-01-313.13
482018-02-123.11
492014-10-152.99
502021-01-122.98
512015-06-302.97
522018-09-182.96
532014-07-032.92
542020-09-112.92
552022-06-132.89
562013-12-172.89
572016-01-052.87
582014-02-252.86
592022-01-202.84
602022-08-312.80
612014-11-262.74
622021-04-092.74
632020-09-142.73
642017-01-202.71
652017-05-182.70
662020-05-202.67
672019-08-302.63
682014-04-102.60
692022-06-012.59
702020-12-312.59
712022-09-072.59
722014-12-092.58
732017-01-052.56
742015-11-182.56
752021-10-252.56
762021-03-042.55
772016-02-112.51
782013-10-222.50
792016-12-222.49
802015-07-242.49
812020-01-212.46
822015-10-142.43
832016-12-062.43
842017-08-242.42
852017-02-282.42
862022-02-022.40
872016-02-042.39
882015-07-202.37
892020-08-032.35
902020-08-072.33
912013-11-012.32
922022-02-252.32
932017-02-242.27
942014-04-172.25
952018-07-062.24
962014-06-262.23
972014-10-102.22
982014-12-312.21
992022-05-022.16
1002015-09-152.16
PositionDatePercentage
12008-09-1716.57
22008-11-2414.45
32008-09-1813.64
42009-04-159.39
52020-04-289.37
62020-10-018.88
72022-03-118.86
82020-04-078.64
92008-11-218.60
102008-09-298.48
112009-02-067.97
122008-10-107.84
132008-12-057.72
142009-01-077.72
152020-09-037.70
162008-11-147.54
172020-04-227.28
182020-04-147.22
192020-03-257.01
202009-02-206.76
212009-06-306.76
222017-04-126.49
232009-02-056.47
242020-12-286.25
252009-05-076.18
262009-02-136.08
272009-04-206.08
282008-12-165.83
292022-10-215.69
302009-02-105.67
312009-04-075.49
322021-03-175.47
332008-11-035.45
342009-06-235.36
352008-12-025.28
362008-07-235.26
372020-05-225.16
382008-12-085.15
392020-06-045.07
402022-01-195.06
412010-02-234.94
422022-08-234.88
432015-04-144.84
442017-09-144.82
452020-07-094.74
462020-10-284.66
472021-02-244.62
482020-09-084.51
492020-09-104.50
502020-04-024.49
512009-05-194.40
522021-08-234.38
532009-05-114.26
542008-08-064.19
552019-07-084.17
562016-11-224.15
572020-02-074.10
582009-03-134.09
592009-08-174.02
602020-09-284.00
612010-01-214.00
622008-12-314.00
632020-04-014.00
642016-11-283.95
652021-01-113.92
662011-08-083.88
672013-06-243.86
682008-05-083.86
692020-07-083.85
702008-07-113.85
712008-01-113.85
722008-09-223.83
732009-03-183.72
742015-08-073.69
752022-10-283.66
762008-07-243.62
772019-06-063.59
782008-10-233.57
792008-07-153.56
802020-10-193.51
812022-02-163.48
822008-12-103.42
832011-12-303.41
842020-06-053.39
852008-11-173.37
862009-01-203.36
872022-02-173.35
882008-10-153.31
892008-07-223.30
902020-03-243.30
912022-10-173.25
922009-05-263.23
932009-08-073.19
942008-09-233.18
952021-04-283.17
962009-01-233.15
972016-12-143.14
982019-01-083.13
992017-01-313.13
1002008-07-083.12
PositionDatePercentage
12020-11-03-1.64
22020-11-02-1.40
32020-11-20-0.94
42020-11-24-0.92
52020-11-06-0.06
PositionDatePercentage
12020-04-21-11.62
22020-06-17-10.97
32020-04-29-10.65
42020-06-18-10.01
52020-05-06-9.99
62020-03-20-9.85
72020-03-23-9.31
82020-05-14-9.24
92020-04-13-8.75
102020-06-11-8.69
112020-07-16-8.25
122020-03-13-7.88
132020-08-18-7.47
142020-03-06-7.28
152020-07-07-7.10
162020-04-03-6.87
172020-08-14-6.84
182020-05-12-6.05
192020-03-09-5.95
202020-05-26-5.87
212020-06-10-5.83
222020-03-10-5.59
232020-04-23-5.47
242020-07-21-5.46
252020-03-12-5.40
262020-05-04-5.09
272020-05-29-4.60
282020-09-16-4.49
292020-01-13-4.30
302020-12-30-3.99
312020-08-20-3.70
322020-01-28-3.62
332020-02-14-3.56
342020-01-07-3.48
352020-12-02-3.42
362020-06-19-3.37
372020-10-20-3.23
382020-03-16-3.05
392020-02-21-2.95
402020-04-27-2.87
412020-03-03-2.83
422020-02-28-2.81
432020-01-30-2.67
442020-05-27-2.65
452020-08-12-2.64
462020-07-22-2.64
472020-06-12-2.63
482020-10-05-2.58
492020-03-18-2.40
502020-10-12-2.34
PositionDatePercentage
12020-04-21-11.62
22020-06-17-10.97
32020-04-29-10.65
42020-06-18-10.01
52020-05-06-9.99
62020-03-20-9.85
72020-03-23-9.31
82020-05-14-9.24
92020-04-13-8.75
102020-06-11-8.69
112020-07-16-8.25
122020-03-13-7.88
132022-01-27-7.54
142020-08-18-7.47
152019-12-20-7.47
162020-03-06-7.28
172020-07-07-7.10
182020-04-03-6.87
192020-08-14-6.84
202020-05-12-6.05
212020-03-09-5.95
222020-05-26-5.87
232020-06-10-5.83
242020-03-10-5.59
252022-05-05-5.56
262020-04-23-5.47
272020-07-21-5.46
282020-03-12-5.40
292020-05-04-5.09
302022-10-19-4.70
312022-08-25-4.65
322022-09-13-4.65
332020-05-29-4.60
342019-04-10-4.54
352020-09-16-4.49
362020-01-13-4.30
372021-12-01-4.14
382020-12-30-3.99
392018-10-10-3.97
402019-01-11-3.97
412022-04-12-3.70
422020-08-20-3.70
432020-01-28-3.62
442018-04-11-3.62
452020-02-14-3.56
462019-10-09-3.56
472020-01-07-3.48
482020-12-02-3.42
492020-06-19-3.37
502022-07-22-3.34
512021-10-12-3.32
522020-10-20-3.23
532021-02-17-3.23
542019-07-09-3.16
552019-06-26-3.06
562020-03-16-3.05
572021-12-13-3.04
582020-02-21-2.95
592020-04-27-2.87
602018-10-09-2.84
612020-03-03-2.83
622020-02-28-2.81
632018-09-25-2.78
642019-08-20-2.78
652019-03-08-2.72
662020-01-30-2.67
672020-05-27-2.65
682020-08-12-2.64
692020-07-22-2.64
702020-06-12-2.63
712019-09-05-2.62
722018-12-28-2.60
732020-10-05-2.58
742022-05-12-2.53
752019-07-03-2.47
762018-10-03-2.43
772020-03-18-2.40
782019-09-04-2.39
792020-10-12-2.34
802021-10-18-2.33
812019-03-11-2.31
822020-09-02-2.31
832022-09-01-2.28
842020-01-15-2.28
852020-09-01-2.26
862020-09-29-2.21
872019-03-07-2.21
882020-10-29-2.20
892019-11-25-2.14
902020-01-16-2.09
912018-09-27-2.06
922021-06-28-2.05
932022-02-09-2.03
942018-08-01-2.02
952022-01-05-2.01
962022-06-06-1.98
972022-03-10-1.97
982021-04-12-1.97
992021-01-20-1.97
1002022-04-01-1.96
PositionDatePercentage
12020-04-21-11.62
22020-06-17-10.97
32020-04-29-10.65
42020-06-18-10.01
52020-05-06-9.99
62020-03-20-9.85
72020-03-23-9.31
82020-05-14-9.24
92020-04-13-8.75
102020-06-11-8.69
112020-07-16-8.25
122020-03-13-7.88
132022-01-27-7.54
142019-12-20-7.47
152020-08-18-7.47
162020-03-06-7.28
172020-07-07-7.10
182020-04-03-6.87
192020-08-14-6.84
202016-11-10-6.22
212020-05-12-6.05
222020-03-09-5.95
232020-05-26-5.87
242020-06-10-5.83
252020-03-10-5.59
262022-05-05-5.56
272020-04-23-5.47
282020-07-21-5.46
292020-03-12-5.40
302020-05-04-5.09
312014-10-08-4.80
322022-10-19-4.70
332022-08-25-4.65
342022-09-13-4.65
352020-05-29-4.60
362019-04-10-4.54
372020-09-16-4.49
382020-01-13-4.30
392013-10-08-4.25
402015-10-08-4.22
412021-12-01-4.14
422020-12-30-3.99
432019-01-11-3.97
442018-10-10-3.97
452022-04-12-3.70
462020-08-20-3.70
472018-04-11-3.62
482020-01-28-3.62
492016-11-11-3.61
502017-02-08-3.57
512019-10-09-3.56
522020-02-14-3.56
532017-10-11-3.55
542020-01-07-3.48
552020-12-02-3.42
562017-04-10-3.39
572015-04-15-3.39
582020-06-19-3.37
592022-07-22-3.34
602017-04-24-3.33
612021-10-12-3.32
622020-10-20-3.23
632021-02-17-3.23
642019-07-09-3.16
652016-12-27-3.09
662016-10-11-3.09
672019-06-26-3.06
682020-03-16-3.05
692021-12-13-3.04
702016-12-29-3.02
712015-12-21-3.02
722015-08-27-3.02
732018-02-16-3.01
742015-05-05-2.99
752020-02-21-2.95
762016-02-09-2.92
772020-04-27-2.87
782015-06-29-2.87
792017-10-26-2.86
802018-10-09-2.84
812014-12-23-2.84
822020-03-03-2.83
832015-09-23-2.82
842020-02-28-2.81
852014-06-30-2.80
862018-09-25-2.78
872014-10-23-2.78
882019-08-20-2.78
892014-04-24-2.77
902014-11-28-2.75
912016-04-11-2.73
922019-03-08-2.72
932020-01-30-2.67
942020-05-27-2.65
952015-10-12-2.64
962020-08-12-2.64
972020-07-22-2.64
982020-06-12-2.63
992019-09-05-2.62
1002018-12-28-2.60
PositionDatePercentage
12020-04-21-11.62
22020-06-17-10.97
32020-04-29-10.65
42009-02-19-10.42
52020-06-18-10.01
62020-05-06-9.99
72020-03-20-9.85
82009-03-04-9.71
92009-03-03-9.44
102020-03-23-9.31
112009-03-27-9.30
122020-05-14-9.24
132020-04-13-8.75
142020-06-11-8.69
152009-05-06-8.26
162020-07-16-8.25
172020-03-13-7.88
182022-01-27-7.54
192019-12-20-7.47
202020-08-18-7.47
212020-03-06-7.28
222020-07-07-7.10
232009-03-06-6.91
242020-04-03-6.87
252009-03-05-6.85
262020-08-14-6.84
272016-11-10-6.22
282008-10-17-6.21
292020-05-12-6.05
302008-10-03-6.02
312008-11-18-6.00
322020-03-09-5.95
332020-05-26-5.87
342020-06-10-5.83
352009-06-16-5.62
362020-03-10-5.59
372022-05-05-5.56
382020-04-23-5.47
392020-07-21-5.46
402009-06-19-5.45
412008-04-09-5.41
422020-03-12-5.40
432008-11-13-5.36
442010-04-09-5.30
452020-05-04-5.09
462009-03-23-5.00
472008-12-17-4.89
482014-10-08-4.80
492008-11-26-4.76
502009-02-18-4.72
512022-10-19-4.70
522009-04-06-4.67
532022-09-13-4.65
542022-08-25-4.65
552008-12-03-4.62
562020-05-29-4.60
572008-09-19-4.59
582008-10-28-4.57
592019-04-10-4.54
602009-01-02-4.52
612009-02-23-4.50
622020-09-16-4.49
632009-02-09-4.44
642008-10-06-4.35
652020-01-13-4.30
662009-04-13-4.27
672013-10-08-4.25
682015-10-08-4.22
692021-12-01-4.14
702009-03-10-4.12
712008-11-06-4.11
722008-07-07-4.00
732020-12-30-3.99
742018-10-10-3.97
752008-10-16-3.97
762019-01-11-3.97
772008-12-12-3.92
782008-04-18-3.82
792009-01-08-3.77
802022-04-12-3.70
812020-08-20-3.70
822009-01-28-3.67
832009-04-14-3.65
842018-04-11-3.62
852020-01-28-3.62
862016-11-11-3.61
872008-12-18-3.58
882017-02-08-3.57
892019-10-09-3.56
902020-02-14-3.56
912017-10-11-3.55
922008-11-10-3.50
932020-01-07-3.48
942012-04-10-3.45
952020-12-02-3.42
962015-04-15-3.39
972017-04-10-3.39
982020-06-19-3.37
992009-02-26-3.35
1002022-07-22-3.34

PYS best and worst intraday sessions

This section shows best and worst intraday sessions of PYS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-172.02
22020-11-191.80
32020-11-181.42
42020-11-241.04
52020-11-12-0.17
PositionDatePercentage
12020-06-1220.85
22020-04-0915.47
32020-06-1915.08
42019-12-2012.91
52020-05-0712.00
62019-07-1711.54
72020-04-2910.67
82020-04-1510.64
92020-06-1810.08
102020-03-109.27
112022-01-318.68
122019-09-108.10
132020-05-157.16
142020-08-196.99
152021-01-256.90
162020-07-226.86
172020-08-036.53
182020-04-066.40
192020-06-016.38
202020-05-276.17
212020-04-135.93
222020-05-135.74
232020-10-165.64
242020-01-295.58
252022-08-155.33
262020-04-225.29
272022-06-095.24
282020-01-144.99
292019-01-224.82
302020-05-204.73
312020-04-304.66
322020-06-084.50
332020-03-034.43
342019-01-144.21
352020-07-174.14
362020-10-083.86
372020-01-243.82
382020-03-243.69
392020-08-103.61
402020-08-313.58
412021-02-183.57
422020-08-253.51
432020-06-263.48
442020-02-183.46
452020-09-013.40
462020-02-143.35
472020-07-293.28
482018-12-263.28
492019-07-163.26
502019-03-113.21
512021-01-063.21
522021-11-263.20
532018-10-313.20
542020-06-113.20
552018-04-303.17
562018-11-093.14
572020-03-253.11
582018-09-263.09
592020-02-033.01
602021-12-103.00
612018-09-282.97
622018-12-242.94
632018-12-042.88
642018-11-012.86
652019-01-072.86
662019-03-282.86
672020-10-212.83
682022-07-292.82
692018-12-282.81
702018-10-092.80
712021-09-282.79
722021-12-142.75
732019-02-082.74
742022-07-252.73
752021-08-122.73
762018-11-272.71
772019-03-082.68
782020-08-182.67
792019-11-262.67
802020-01-312.64
812020-12-092.55
822021-12-032.52
832019-01-042.51
842018-04-262.50
852019-10-072.47
862018-11-232.45
872020-01-172.43
882018-11-302.38
892022-03-042.38
902019-09-242.31
912020-06-032.31
922022-04-182.31
932021-01-262.30
942022-05-092.29
952022-10-072.26
962018-10-242.25
972020-12-292.25
982021-10-142.24
992019-09-052.22
1002019-06-272.19
PositionDatePercentage
12020-06-1220.85
22020-04-0915.47
32020-06-1915.08
42019-12-2012.91
52020-05-0712.00
62019-07-1711.54
72020-04-2910.67
82020-04-1510.64
92020-06-1810.08
102020-03-109.27
112022-01-318.68
122019-09-108.10
132020-05-157.16
142020-08-196.99
152021-01-256.90
162020-07-226.86
172020-08-036.53
182020-04-066.40
192020-06-016.38
202020-05-276.17
212020-04-135.93
222020-05-135.74
232020-10-165.64
242020-01-295.58
252017-02-095.51
262022-08-155.33
272020-04-225.29
282022-06-095.24
292020-01-144.99
302019-01-224.82
312020-05-204.73
322020-04-304.66
332020-06-084.50
342020-03-034.43
352015-05-074.41
362015-01-024.32
372019-01-144.21
382020-07-174.14
392015-08-284.01
402014-10-093.89
412020-10-083.86
422014-12-173.84
432020-01-243.82
442018-02-163.72
452020-03-243.69
462018-02-143.63
472017-03-063.62
482020-08-103.61
492020-08-313.58
502021-02-183.57
512020-08-253.51
522016-11-163.50
532020-06-263.48
542020-02-183.46
552015-01-073.44
562015-09-253.41
572014-06-203.40
582020-09-013.40
592017-01-253.38
602020-02-143.35
612014-02-253.30
622018-12-263.28
632020-07-293.28
642013-07-193.27
652019-07-163.26
662013-12-033.26
672013-06-283.25
682021-01-063.21
692019-03-113.21
702021-11-263.20
712020-06-113.20
722018-10-313.20
732018-04-303.17
742017-08-163.16
752014-02-273.14
762018-11-093.14
772020-03-253.11
782018-09-263.09
792017-04-203.03
802015-09-013.02
812020-02-033.01
822021-12-103.00
832014-02-142.97
842018-09-282.97
852018-12-242.94
862015-04-132.92
872018-12-042.88
882016-11-102.87
892019-01-072.86
902018-11-012.86
912019-03-282.86
922014-12-152.84
932020-10-212.83
942022-07-292.82
952018-12-282.81
962018-10-092.80
972021-09-282.79
982021-12-142.75
992019-02-082.74
1002014-04-152.73
PositionDatePercentage
12020-06-1220.85
22008-10-1719.83
32009-03-1019.55
42008-10-1318.07
52008-11-1316.50
62020-04-0915.47
72020-06-1915.08
82008-11-2613.75
92008-09-1913.20
102009-02-2512.92
112019-12-2012.91
122009-03-3012.72
132009-01-2912.37
142020-05-0712.00
152019-07-1711.54
162020-04-2910.67
172020-04-1510.64
182020-06-1810.08
192009-03-099.27
202020-03-109.27
212008-10-209.19
222009-04-228.87
232009-01-288.79
242008-07-298.71
252022-01-318.68
262008-01-098.60
272011-08-158.25
282019-09-108.10
292009-03-117.36
302008-07-077.26
312020-05-157.16
322009-02-277.12
332008-10-077.00
342020-08-196.99
352021-01-256.90
362020-07-226.86
372008-12-106.78
382020-08-036.53
392020-04-066.40
402020-06-016.38
412009-01-026.33
422020-05-276.17
432020-04-135.93
442008-06-245.91
452009-04-155.84
462020-05-135.74
472008-12-155.71
482020-10-165.64
492020-01-295.58
502017-02-095.51
512008-09-255.45
522022-08-155.33
532020-04-225.29
542022-06-095.24
552008-08-225.10
562020-01-144.99
572008-10-024.97
582011-08-114.89
592008-07-304.85
602008-10-304.83
612019-01-224.82
622009-03-254.80
632010-02-094.76
642020-05-204.73
652010-02-114.68
662020-04-304.66
672020-06-084.50
682007-12-314.48
692020-03-034.43
702015-05-074.41
712008-08-274.41
722009-03-064.35
732015-01-024.32
742009-03-244.21
752019-01-144.21
762020-07-174.14
772009-04-034.13
782008-07-174.11
792015-08-284.01
802009-08-253.91
812009-05-063.90
822014-10-093.89
832009-10-133.88
842010-07-213.88
852011-11-083.88
862010-02-173.86
872020-10-083.86
882009-01-123.85
892012-06-133.85
902009-02-093.85
912014-12-173.84
922020-01-243.82
932009-01-093.76
942010-07-163.74
952008-05-053.74
962018-02-163.72
972020-03-243.69
982013-01-103.67
992009-02-183.67
1002008-06-103.65
PositionDatePercentage
12020-11-23-4.26
22020-11-06-1.08
32020-11-25-0.98
42020-11-04-0.86
52020-11-20-0.36
PositionDatePercentage
12020-06-09-10.64
22020-03-20-10.38
32020-04-23-9.96
42020-08-06-7.17
52020-03-12-5.42
62020-04-03-5.15
72020-01-22-5.04
82020-04-02-4.77
92020-06-05-4.57
102020-04-08-4.42
112020-11-23-4.26
122020-02-07-4.16
132020-05-29-3.78
142020-04-07-3.62
152020-06-04-3.23
162020-07-23-3.19
172020-05-19-3.13
182020-10-19-2.97
192020-06-30-2.65
202020-05-21-2.33
212020-09-10-2.08
222020-10-12-2.02
232020-02-19-1.90
242020-10-27-1.69
252020-06-17-1.53
262020-09-24-1.45
272020-03-17-1.44
282020-07-27-1.43
292020-01-23-1.36
302020-02-13-1.32
312020-02-21-1.20
322020-09-16-1.11
332020-12-11-1.09
342020-11-06-1.08
352020-11-25-0.98
362020-11-04-0.86
372020-02-25-0.80
382020-06-23-0.79
392020-06-02-0.73
402020-07-13-0.71
412020-10-09-0.66
422020-10-15-0.57
432020-12-17-0.53
442020-12-22-0.53
452020-09-11-0.52
462020-02-20-0.51
472020-04-17-0.48
482020-07-06-0.46
492020-10-28-0.46
502020-06-16-0.44
PositionDatePercentage
12020-06-09-10.64
22020-03-20-10.38
32020-04-23-9.96
42020-08-06-7.17
52022-04-12-5.85
62021-08-20-5.44
72020-03-12-5.42
82022-06-10-5.37
92020-04-03-5.15
102020-01-22-5.04
112022-09-21-5.04
122020-04-02-4.77
132020-06-05-4.57
142021-03-19-4.46
152020-04-08-4.42
162020-11-23-4.26
172020-02-07-4.16
182018-11-26-4.14
192022-01-20-3.80
202020-05-29-3.78
212021-01-12-3.77
222019-01-23-3.65
232020-04-07-3.62
242022-01-24-3.60
252021-02-25-3.58
262018-08-07-3.42
272021-02-23-3.40
282020-06-04-3.23
292020-07-23-3.19
302020-05-19-3.13
312022-11-01-3.07
322022-08-01-3.01
332020-10-19-2.97
342021-09-29-2.95
352019-06-07-2.94
362018-12-18-2.93
372022-03-21-2.92
382021-04-12-2.76
392022-02-15-2.75
402019-04-15-2.68
412020-06-30-2.65
422021-04-14-2.62
432021-01-11-2.61
442018-03-01-2.60
452022-10-31-2.48
462019-09-12-2.43
472018-08-10-2.40
482022-08-31-2.37
492020-05-21-2.33
502021-01-28-2.33
512019-05-02-2.32
522021-01-27-2.27
532019-10-04-2.22
542022-09-30-2.21
552019-06-03-2.20
562019-01-18-2.19
572019-05-30-2.18
582022-02-17-2.17
592018-06-04-2.14
602022-06-14-2.11
612018-12-20-2.08
622018-04-13-2.08
632020-09-10-2.08
642019-05-29-2.03
652020-10-12-2.02
662022-08-04-2.00
672022-02-18-1.96
682022-10-18-1.93
692019-04-16-1.91
702020-02-19-1.90
712019-12-27-1.90
722019-08-14-1.90
732022-04-15-1.90
742022-04-14-1.90
752021-11-23-1.89
762018-10-29-1.88
772021-10-04-1.86
782022-02-28-1.86
792021-10-15-1.85
802022-02-10-1.84
812019-05-20-1.82
822021-02-19-1.81
832018-03-26-1.79
842018-12-21-1.78
852022-06-13-1.75
862022-10-13-1.71
872020-10-27-1.69
882022-01-27-1.68
892019-01-09-1.67
902018-09-20-1.66
912019-02-13-1.62
922019-06-11-1.60
932018-12-06-1.58
942021-03-02-1.58
952021-09-20-1.57
962019-08-29-1.57
972018-09-11-1.54
982020-06-17-1.53
992021-04-16-1.52
1002018-11-07-1.51
PositionDatePercentage
12020-06-09-10.64
22020-03-20-10.38
32020-04-23-9.96
42020-08-06-7.17
52013-06-25-6.98
62022-04-12-5.85
72021-08-20-5.44
82020-03-12-5.42
92022-06-10-5.37
102017-04-13-5.19
112020-04-03-5.15
122022-09-21-5.04
132020-01-22-5.04
142014-12-22-4.84
152020-04-02-4.77
162016-12-16-4.72
172020-06-05-4.57
182021-03-19-4.46
192020-04-08-4.42
202017-08-24-4.41
212013-12-12-4.27
222020-11-23-4.26
232017-09-15-4.20
242017-08-07-4.19
252020-02-07-4.16
262018-11-26-4.14
272017-04-12-3.92
282016-11-22-3.86
292022-01-20-3.80
302017-06-23-3.78
312020-05-29-3.78
322021-01-12-3.77
332017-04-17-3.73
342016-12-19-3.72
352018-02-09-3.66
362017-02-01-3.66
372019-01-23-3.65
382014-10-10-3.63
392016-11-03-3.62
402020-04-07-3.62
412017-01-11-3.61
422017-03-09-3.61
432022-01-24-3.60
442021-02-25-3.58
452017-08-09-3.46
462017-02-27-3.45
472013-10-23-3.43
482018-08-07-3.42
492021-02-23-3.40
502013-12-04-3.26
512020-06-04-3.23
522015-06-30-3.23
532020-07-23-3.19
542015-12-30-3.19
552014-12-05-3.15
562020-05-19-3.13
572016-11-09-3.12
582022-11-01-3.07
592016-11-28-3.04
602017-05-18-3.04
612017-01-05-3.02
622022-08-01-3.01
632018-01-31-3.00
642014-10-17-2.98
652020-10-19-2.97
662014-12-10-2.96
672021-09-29-2.95
682019-06-07-2.94
692018-12-18-2.93
702022-03-21-2.92
712015-04-21-2.88
722016-02-04-2.77
732021-04-12-2.76
742022-02-15-2.75
752015-09-10-2.71
762017-10-23-2.70
772017-01-20-2.69
782019-04-15-2.68
792013-12-02-2.67
802014-04-11-2.66
812020-06-30-2.65
822014-04-14-2.64
832014-12-29-2.63
842021-04-14-2.62
852021-01-11-2.61
862018-03-01-2.60
872018-02-08-2.56
882017-04-21-2.56
892014-07-07-2.54
902015-11-24-2.54
912014-12-16-2.53
922014-06-26-2.52
932015-07-01-2.52
942016-06-21-2.52
952015-08-07-2.52
962014-04-28-2.51
972014-12-11-2.50
982018-01-29-2.50
992022-10-31-2.48
1002016-12-12-2.47
PositionDatePercentage
12008-09-18-21.43
22008-09-29-19.63
32008-09-17-18.58
42011-08-08-15.25
52009-03-02-15.22
62008-07-11-14.57
72008-11-21-11.91
82009-02-17-11.17
92020-06-09-10.64
102020-03-20-10.38
112020-04-23-9.96
122008-07-23-9.06
132008-07-24-8.00
142008-10-27-7.93
152009-03-03-7.69
162009-01-23-7.50
172008-11-18-7.41
182009-02-06-7.38
192020-08-06-7.17
202008-12-05-7.17
212009-02-24-7.01
222013-06-25-6.98
232008-12-16-6.98
242008-11-12-6.90
252009-01-15-6.83
262008-11-17-6.58
272012-09-25-6.56
282008-10-10-6.42
292008-12-09-6.29
302009-02-05-6.08
312022-04-12-5.85
322008-01-11-5.78
332008-11-25-5.73
342008-06-27-5.55
352021-08-20-5.44
362020-03-12-5.42
372022-06-10-5.37
382008-09-24-5.30
392008-07-14-5.22
402017-04-13-5.19
412009-10-28-5.19
422020-04-03-5.15
432009-02-20-5.12
442009-03-05-5.05
452022-09-21-5.04
462020-01-22-5.04
472009-04-21-5.02
482010-01-22-4.93
492011-10-12-4.88
502014-12-22-4.84
512020-04-02-4.77
522008-11-11-4.74
532016-12-16-4.72
542008-06-23-4.71
552010-02-24-4.71
562009-04-29-4.69
572008-03-10-4.68
582009-06-24-4.68
592020-06-05-4.57
602021-03-19-4.46
612008-04-15-4.45
622020-04-08-4.42
632017-08-24-4.41
642009-08-10-4.33
652013-12-12-4.27
662020-11-23-4.26
672008-05-08-4.24
682012-10-10-4.22
692017-09-15-4.20
702008-04-24-4.19
712017-08-07-4.19
722020-02-07-4.16
732018-11-26-4.14
742008-10-23-4.11
752010-02-18-4.05
762008-08-07-4.02
772008-06-20-4.01
782009-04-16-3.98
792017-04-12-3.92
802016-11-22-3.86
812009-10-14-3.86
822009-07-01-3.82
832008-10-16-3.82
842009-01-20-3.81
852022-01-20-3.80
862009-04-14-3.80
872009-10-26-3.79
882020-05-29-3.78
892017-06-23-3.78
902021-01-12-3.77
912017-04-17-3.73
922016-12-19-3.72
932008-12-22-3.72
942009-05-26-3.71
952018-02-09-3.66
962017-02-01-3.66
972019-01-23-3.65
982008-09-04-3.63
992014-10-10-3.63
1002016-11-03-3.62
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:43:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PYS Logo, Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A Logo
PYS information
  • Full title
    Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A
  • First trading day
    2007-12-27
  • Last trading day
    2022-11-02
  • Total trading days
    3,701
  • Last close price
    20.86 (+1.00%)
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Finance: Consumer Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
119 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...