PYS ATH

Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A

  • NYSE
  • Finance
  • Finance: Consumer Services
  • Intraday data
  • Close (end-of-day) data

When did PYS stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PYS stock was reached on this date
    April 14th, 2015
  • STOCK PRICE
    Highest intraday value of PYS
    26.68
  • WEEKDAY
    It was reached on Tuesday like 22.64% of the times
    Tuesday
  • PYS intraday ATH was reached
    1,865 trading days ago
    Worse than average by -1,831.00 trading days
    or
    3,368 calendar days ago
  • MONTH
    It was reached on April like 1.89% of the times
    April
  • Time it took
    It took 15 trading days from previous ATH at 2015-03-23
    Better than average by +19.00 trading days
    or
    Overall it took 1,836 trading days to reach this price level
  • Downtrend potential
    -21.81%
    -$5.82
    If you have bought it at all-time high (26.68) and sold it on the most recent close price of 2022-11-02 (20.86)
  • Gain from previous all-time high
    +5.87%
    +$1.48
    This is the gain of PYS stock price from previous all-time high at 2015-03-23 (25.20)
  • Uptrend potential
    +27.90%
    +$5.82
    This is potential gain if you have bought it at latest close of 2022-11-02 (20.86) and will sell it when PYS reaches all-time high value (at least 26.68).
  • IPO value
    404.21
    If you have invested 1000 dollars into PYS on first trading day closeThe first trading day of PYS was on 2007-12-27 and the close price was 19.00., at all-time high it would be worth 404.21.
    This makes a gain of
    -59.58%
     or 0.40x on initial investement. Dividends are not included.
  • Value from all-time low
    3,747.33
    If you have invested 1000 dollars into PYS on intraday all-time lowThe intraday all-time low of PYS was reached on 2009-03-06 and the lowest price was 5.62., at all-time high it would be worth 3,747.33.
    This makes a gain of
    +274.73%
     or 3.75x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PYS stock was reached on this date
    April 15th, 2015
  • STOCK PRICE
    Highest closing price of PYS
    It is
    -$0.75
    or
    -2.81%
    lower than intraday ATH
    25.93
  • WEEKDAY
    It was reached on Wednesday like 16.28% of the times
    Wednesday
  • PYS closing ATH was reached
    1,864 trading days ago
    Worse than average by -1,822.25 trading days
    or
    3,367 calendar days ago
  • MONTH
    It was reached on April like 23.26% of the times
    April
  • Time it took
    It took 483 trading days from previous ATH at 2013-05-14
    Worse than average by -441.25 trading days
    or
    Overall it took 1,837 trading days to reach this price level
  • Downtrend potential
    -19.55%
    -$5.07
    If you have bought it at all-time high (25.93) and sold it on the most recent close price of 2022-11-02 (20.86)
  • Gain from previous all-time high
    +3.72%
    +$0.93
    This is the gain of PYS stock price from previous all-time high at 2013-05-14 (25.00)
  • Uptrend potential
    +24.30%
    +$5.07
    This is potential gain if you have bought it at latest close of 2022-11-02 (20.86) and will sell it when PYS reaches all-time high value (at least 25.93).
  • IPO value
    364.74
    If you have invested 1000 dollars into PYS on first trading day closeThe first trading day of PYS was on 2007-12-27 and the close price was 19.00., at all-time high it would be worth 364.74.
    This makes a gain of
    -63.53%
     or 0.36x on initial investement. Dividends are not included.
  • Value from all-time low
    2,730.94
    If you have invested 1000 dollars into PYS on all-time lowest close priceThe all-time low close price of PYS was reached on 2009-03-06 and the lowest closing price was 6.95., at all-time high it would be worth 2,730.94.
    This makes a gain of
    +173.09%
     or 2.73x on initial investement. Dividends are not included.

What can we tell about PYS all-time highs?

  • Number of intraday all-time highs
    Times PYS has reached intraday all-time high.
    54
  • Percent of all-time highs
    On average 1.46% of PYS trading days reach new intraday all-time high value.
    1.46%
  • Average time to reach new ATH
    On average it takes 34 trading days for PYS to reach a new all-time high value.
    34
  • Biggest gap
    The biggest gap between two all-time highs of PYS was between 2008-01-09 and 2010-09-13. In other words, it took 674 trading days to reach a new all-time high.
    674 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PYS is Monday — 14 intraday ATHs or 26.42% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for PYS is January — 13 intraday ATHs or 24.53% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for PYS was 2013 — 22 ATHs or 41.51% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of PYS was between 2013-05-07 and 2013-05-20. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PYS is Wednesday — 9 intraday ATHs or 16.98% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for PYS is August — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    August
  • Worst year
    Our records show that the worst year for PYS was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times PYS has reached all-time high closing price.
    44
  • Percent of all-time highs
    On average 1.19% of PYS trading days reach new all-time high closing price.
    1.19%
  • Average time to reach new ATH
    On average it takes 41.75 trading days for PYS to reach a new all-time high value.
    41.75
  • Biggest gap
    The biggest gap between two all-time highs of PYS was between 2008-01-09 and 2010-09-01. In other words, it took 667 trading days to reach a new all-time high.
    667 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PYS is Monday — 10 closing ATHs or 23.26% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for PYS is September — 12 closing ATHs or 27.91% of closing price all-time highs were reached on this month.
    September
  • Best year
    Our records show that the best year for PYS was 2010 — 18 ATHs or 41.86% of all-time highs were reached on this year.
    2010
  • Longest ATH streak
    Our records show that the longest all-time high streak of PYS was between 2010-09-08 and 2010-10-11. During this period ATH was reached 13 times, and the gap between all-time highs was 5 trading days or less.
    13 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PYS is Tuesday — 6 closing ATHs or 13.95% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for PYS is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for PYS was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of PYS by weekday

  • Best weekday
    26.42% or 14 of PYS all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 16.98% or 9 of PYS all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    23.26% or 10 of PYS all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 13.95% or 6 of PYS all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many PYS all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1426.42
Tuesday1222.64
Wednesday916.98
Thursday916.98
Friday916.98
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1023.26
Tuesday613.95
Wednesday716.28
Thursday1023.26
Friday1023.26

All-time highs of PYS by month

  • Best month
    24.53% or 13 of PYS all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of PYS all-time highs were reached on August.
    August
  • Best month
    27.91% or 12 of PYS all-time highs were reached on September.
    September
  • Worst month
    Only 0.00% or 0 of PYS all-time highs were reached on February.
    February
In the table below, you can see how many PYS all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January1324.53
February35.66
March23.77
April11.89
May916.98
June23.77
July35.66
August00.00
September916.98
October35.66
November713.21
December11.89
MonthTimes closing all-time high was reachedAll-time highs %
January818.60
February00.00
March00.00
April1023.26
May49.30
June00.00
July00.00
August00.00
September1227.91
October49.30
November49.30
December12.33

All-time highs of PYS by year

  • Best year
    41.51% or 22 of PYS all-time highs were reached on 2013.
    2013
  • Worst year
    None of PYS all-time highs were reached on 2022.
    2022
  • Best year
    41.86% or 18 of PYS all-time highs were reached on 2010.
    2010
  • Worst year
    None of PYS all-time highs were reached on 2022.
    2022
In the table below, you can see how many PYS all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-13.234.95-17.39
202100.0019.4822.66-1.34
202000.00-4.569.42-46.21
201900.0037.7946.82-4.28
201800.00-27.232.44-35.33
201700.00-5.1518.22-7.73
201600.00-11.709.12-15.24
201559.4310.3422.67-0.92
201400.002.2114.79-6.68
20132241.51-13.494.12-17.20
201235.6621.9423.62-5.03
201100.00-16.424.65-25.15
20101630.1921.3129.84-0.70
200900.0047.5255.77-54.97
2008611.32-39.5514.41-59.70
200711.893.986.15-0.80
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-13.234.95-17.39
202100.0019.4822.66-1.34
202000.00-4.569.42-46.21
201900.0037.7946.82-4.28
201800.00-27.232.44-35.33
201700.00-5.1518.22-7.73
201600.00-11.709.12-15.24
201512.3310.3422.67-0.92
201400.002.2114.79-6.68
20131534.88-13.494.12-17.20
201224.6521.9423.62-5.03
201100.00-16.424.65-25.15
20101841.8621.3129.84-0.70
200900.0047.5255.77-54.97
2008613.95-39.5514.41-59.70
200712.333.986.15-0.80

List of PYS all-time highs dates

In the table below, you can see all the dates when PYS all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2015-04-14183626.68155.871.48
2015-03-23182125.2030.400.10
2015-03-18181825.10130.400.10
2015-02-27180525.0020.000.00
2015-02-25180325.003970.000.00
2013-07-29140625.0020.000.00
2013-07-25140425.0020.000.00
2013-07-23140225.00230.000.00
2013-06-19137925.0010.000.00
2013-06-18137825.00200.000.00
2013-05-20135825.0020.000.00
2013-05-16135625.0020.000.00
2013-05-14135425.0010.000.00
2013-05-13135325.0010.240.06
2013-05-10135224.9410.000.00
2013-05-09135124.9410.200.05
2013-05-08135024.8910.000.00
2013-05-07134924.8910.040.01
2013-05-06134824.88520.040.01
2013-02-20129624.87131.970.48
2013-01-31128324.3920.000.00
2013-01-29128124.3910.000.00
2013-01-28128024.3920.000.00
2013-01-24127824.3910.160.04
2013-01-23127724.3510.040.01
2013-01-22127624.3410.000.00
2013-01-18127524.34850.000.00
2012-09-14119024.3430.080.02
2012-09-11118724.3210.540.13
2012-09-10118624.194540.000.00
2010-11-1973224.1920.210.05
2010-11-1773024.1410.000.00
2010-11-1672924.1420.000.00
2010-11-1272724.1410.580.14
2010-11-1172624.0030.040.01
2010-11-0872323.9920.000.00
2010-11-0472123.99180.080.02
2010-10-1170323.9710.710.17
2010-10-0870223.8040.000.00
2010-10-0469823.8090.000.00
2010-09-2168923.8011.970.46
2010-09-2068823.3411.520.35
2010-09-1768722.9910.000.00
2010-09-1668622.9920.040.01
2010-09-1468422.9810.610.14
2010-09-1368322.846740.570.13
2008-01-09922.7118.141.71
2008-01-08821.0011.350.28
2008-01-07720.7210.630.13
2008-01-04620.5911.230.25
2008-01-03520.3410.740.15
2008-01-02420.1910.900.18
2007-12-31320.0124.330.83
2007-12-27119.1810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2015-04-15183725.934833.720.93
2013-05-14135425.0030.240.06
2013-05-09135124.9430.440.11
2013-05-06134824.8310.160.04
2013-05-03134724.7940.160.04
2013-04-29134324.7510.080.02
2013-04-26134224.7310.120.03
2013-04-25134124.7020.040.01
2013-04-23133924.6960.080.02
2013-04-15133324.6720.450.11
2013-04-11133124.5630.490.12
2013-04-08132824.4410.080.02
2013-04-05132724.4230.080.02
2013-04-02132424.40460.040.01
2013-01-24127824.3920.370.09
2013-01-22127624.30820.040.01
2012-09-20119424.2910.290.07
2012-09-19119324.224610.120.03
2010-11-1973224.1950.330.08
2010-11-1272724.1110.460.11
2010-11-1172624.0050.040.01
2010-11-0472123.99180.590.14
2010-10-1170323.8510.210.05
2010-10-0870223.8040.460.11
2010-10-0469823.6910.170.04
2010-10-0169723.6510.040.01
2010-09-3069623.6440.170.04
2010-09-2469223.6030.640.15
2010-09-2168923.4510.470.11
2010-09-2068823.3421.520.35
2010-09-1668622.9910.790.18
2010-09-1568522.8120.220.05
2010-09-1368322.7610.980.22
2010-09-1068222.5420.450.10
2010-09-0868022.4441.130.25
2010-09-0167622.196670.410.09
2008-01-09922.1015.241.10
2008-01-08821.0011.500.31
2008-01-07720.6911.470.30
2008-01-04620.3911.240.25
2008-01-03520.1412.700.53
2008-01-02419.6110.050.01
2007-12-31319.6023.160.60
2007-12-27119.0010.000.00

Gaps between PYS all-time highs

Here you can see a different trading day gaps between two all-time high dates of PYS.
  • Current gap of 1865 trading days without reaching all time high from 2015-04-14 to 2022-11-02.
  • 674 trading days gap between two PYS all-time highs has occurred only once:
    1. From 2008-01-09 to 2010-09-13 the highest price of PYS went from 22.71 to 22.84 (gain: +0.57%)
  • 454 trading days gap between two PYS all-time highs has occurred only once:
    1. On 2012-09-10 PYS stock price reached the same ATH value of 24.19 again (previous ATH date: 2010-11-19).
  • 397 trading days gap between two PYS all-time highs has occurred only once:
    1. On 2015-02-25 PYS stock price reached the same ATH value of 25.00 again (previous ATH date: 2013-07-29).
  • 85 trading days gap between two PYS all-time highs has occurred only once:
    1. On 2013-01-18 PYS stock price reached the same ATH value of 24.34 again (previous ATH date: 2012-09-14).
  • 52 trading days gap between two PYS all-time highs has occurred only once:
    1. From 2013-02-20 to 2013-05-06 the highest price of PYS went from 24.87 to 24.88 (gain: +0.04%)
  • 23 trading days gap between two PYS all-time highs has occurred only once:
    1. On 2013-07-23 PYS stock price reached the same ATH value of 25.00 again (previous ATH date: 2013-06-19).
  • 20 trading days gap between two PYS all-time highs has occurred only once:
    1. On 2013-06-18 PYS stock price reached the same ATH value of 25.00 again (previous ATH date: 2013-05-20).
  • 18 trading days gap between two PYS all-time highs has occurred only once:
    1. From 2010-10-11 to 2010-11-04 the highest price of PYS went from 23.97 to 23.99 (gain: +0.08%)
  • 15 trading days gap between two PYS all-time highs has occurred only once:
    1. From 2015-03-23 to 2015-04-14 the highest price of PYS went from 25.20 to 26.68 (gain: +5.87%)
  • 13 trading days gap between two PYS all-time highs has occurred 2 times:
    1. From 2015-02-27 to 2015-03-18 the highest price of PYS went from 25.00 to 25.10 (gain: +0.40%)
    2. From 2013-01-31 to 2013-02-20 the highest price of PYS went from 24.39 to 24.87 (gain: +1.97%)
  • 9 trading days gap between two PYS all-time highs has occurred only once:
    1. On 2010-10-04 PYS stock price reached the same ATH value of 23.80 again (previous ATH date: 2010-09-21).
  • 4 trading days gap between two PYS all-time highs has occurred only once:
    1. On 2010-10-08 PYS stock price reached the same ATH value of 23.80 again (previous ATH date: 2010-10-04).
  • 3 trading days gap between two PYS all-time highs has occurred 3 times:
    1. From 2015-03-18 to 2015-03-23 the highest price of PYS went from 25.10 to 25.20 (gain: +0.40%)
    2. From 2012-09-11 to 2012-09-14 the highest price of PYS went from 24.32 to 24.34 (gain: +0.08%)
    3. From 2010-11-08 to 2010-11-11 the highest price of PYS went from 23.99 to 24.00 (gain: +0.04%)
  • 2 trading days gap between two PYS all-time highs has occurred 12 times:
    1. On 2015-02-27 PYS stock price reached the same ATH value of 25.00 again (previous ATH date: 2015-02-25).
    2. On 2013-07-29 PYS stock price reached the same ATH value of 25.00 again (previous ATH date: 2013-07-25).
    3. On 2013-07-25 PYS stock price reached the same ATH value of 25.00 again (previous ATH date: 2013-07-23).
    4. On 2013-05-20 PYS stock price reached the same ATH value of 25.00 again (previous ATH date: 2013-05-16).
    5. On 2013-05-16 PYS stock price reached the same ATH value of 25.00 again (previous ATH date: 2013-05-14).
    6. On 2013-01-31 PYS stock price reached the same ATH value of 24.39 again (previous ATH date: 2013-01-29).
    7. On 2013-01-28 PYS stock price reached the same ATH value of 24.39 again (previous ATH date: 2013-01-24).
    8. From 2010-11-17 to 2010-11-19 the highest price of PYS went from 24.14 to 24.19 (gain: +0.21%)
    9. On 2010-11-16 PYS stock price reached the same ATH value of 24.14 again (previous ATH date: 2010-11-12).
    10. On 2010-11-08 PYS stock price reached the same ATH value of 23.99 again (previous ATH date: 2010-11-04).
    11. From 2010-09-14 to 2010-09-16 the highest price of PYS went from 22.98 to 22.99 (gain: +0.04%)
    12. From 2007-12-27 to 2007-12-31 the highest price of PYS went from 19.18 to 20.01 (gain: +4.33%)
  • 1 trading days gap between two PYS all-time highs has occurred 26 times:
    1. On 2013-06-19 PYS stock price reached the same ATH value of 25.00 again (previous ATH date: 2013-06-18).
    2. On 2013-05-14 PYS stock price reached the same ATH value of 25.00 again (previous ATH date: 2013-05-13).
    3. From 2013-05-10 to 2013-05-13 the highest price of PYS went from 24.94 to 25.00 (gain: +0.24%)
    4. On 2013-05-10 PYS stock price reached the same ATH value of 24.94 again (previous ATH date: 2013-05-09).
    5. From 2013-05-08 to 2013-05-09 the highest price of PYS went from 24.89 to 24.94 (gain: +0.20%)
    6. On 2013-05-08 PYS stock price reached the same ATH value of 24.89 again (previous ATH date: 2013-05-07).
    7. From 2013-05-06 to 2013-05-07 the highest price of PYS went from 24.88 to 24.89 (gain: +0.04%)
    8. On 2013-01-29 PYS stock price reached the same ATH value of 24.39 again (previous ATH date: 2013-01-28).
    9. From 2013-01-23 to 2013-01-24 the highest price of PYS went from 24.35 to 24.39 (gain: +0.16%)
    10. From 2013-01-22 to 2013-01-23 the highest price of PYS went from 24.34 to 24.35 (gain: +0.04%)
    11. On 2013-01-22 PYS stock price reached the same ATH value of 24.34 again (previous ATH date: 2013-01-18).
    12. From 2012-09-10 to 2012-09-11 the highest price of PYS went from 24.19 to 24.32 (gain: +0.54%)
    13. On 2010-11-17 PYS stock price reached the same ATH value of 24.14 again (previous ATH date: 2010-11-16).
    14. From 2010-11-11 to 2010-11-12 the highest price of PYS went from 24.00 to 24.14 (gain: +0.58%)
    15. From 2010-10-08 to 2010-10-11 the highest price of PYS went from 23.80 to 23.97 (gain: +0.71%)
    16. From 2010-09-20 to 2010-09-21 the highest price of PYS went from 23.34 to 23.80 (gain: +1.97%)
    17. From 2010-09-17 to 2010-09-20 the highest price of PYS went from 22.99 to 23.34 (gain: +1.52%)
    18. On 2010-09-17 PYS stock price reached the same ATH value of 22.99 again (previous ATH date: 2010-09-16).
    19. From 2010-09-13 to 2010-09-14 the highest price of PYS went from 22.84 to 22.98 (gain: +0.61%)
    20. From 2008-01-08 to 2008-01-09 the highest price of PYS went from 21.00 to 22.71 (gain: +8.14%)
    21. From 2008-01-07 to 2008-01-08 the highest price of PYS went from 20.72 to 21.00 (gain: +1.35%)
    22. From 2008-01-04 to 2008-01-07 the highest price of PYS went from 20.59 to 20.72 (gain: +0.63%)
    23. From 2008-01-03 to 2008-01-04 the highest price of PYS went from 20.34 to 20.59 (gain: +1.23%)
    24. From 2008-01-02 to 2008-01-03 the highest price of PYS went from 20.19 to 20.34 (gain: +0.74%)
    25. From 2007-12-31 to 2008-01-02 the highest price of PYS went from 20.01 to 20.19 (gain: +0.90%)
    26. On 2007-12-27 PYS stock price reached the same ATH value of 19.18 again (previous ATH date: 2007-12-27).
  • Current gap of 1864 trading days without reaching all time high from 2015-04-15 to 2022-11-02.
  • 667 trading days gap between two PYS all-time highs has occurred only once:
    1. From 2008-01-09 to 2010-09-01 the highest price of PYS went from 22.10 to 22.19 (gain: +0.41%)
  • 483 trading days gap between two PYS all-time highs has occurred only once:
    1. From 2013-05-14 to 2015-04-15 the highest price of PYS went from 25.00 to 25.93 (gain: +3.72%)
  • 461 trading days gap between two PYS all-time highs has occurred only once:
    1. From 2010-11-19 to 2012-09-19 the highest price of PYS went from 24.19 to 24.22 (gain: +0.12%)
  • 82 trading days gap between two PYS all-time highs has occurred only once:
    1. From 2012-09-20 to 2013-01-22 the highest price of PYS went from 24.29 to 24.30 (gain: +0.04%)
  • 46 trading days gap between two PYS all-time highs has occurred only once:
    1. From 2013-01-24 to 2013-04-02 the highest price of PYS went from 24.39 to 24.40 (gain: +0.04%)
  • 18 trading days gap between two PYS all-time highs has occurred only once:
    1. From 2010-10-11 to 2010-11-04 the highest price of PYS went from 23.85 to 23.99 (gain: +0.59%)
  • 6 trading days gap between two PYS all-time highs has occurred only once:
    1. From 2013-04-15 to 2013-04-23 the highest price of PYS went from 24.67 to 24.69 (gain: +0.08%)
  • 5 trading days gap between two PYS all-time highs has occurred 2 times:
    1. From 2010-11-12 to 2010-11-19 the highest price of PYS went from 24.11 to 24.19 (gain: +0.33%)
    2. From 2010-11-04 to 2010-11-11 the highest price of PYS went from 23.99 to 24.00 (gain: +0.04%)
  • 4 trading days gap between two PYS all-time highs has occurred 4 times:
    1. From 2013-04-29 to 2013-05-03 the highest price of PYS went from 24.75 to 24.79 (gain: +0.16%)
    2. From 2010-10-04 to 2010-10-08 the highest price of PYS went from 23.69 to 23.80 (gain: +0.46%)
    3. From 2010-09-24 to 2010-09-30 the highest price of PYS went from 23.60 to 23.64 (gain: +0.17%)
    4. From 2010-09-01 to 2010-09-08 the highest price of PYS went from 22.19 to 22.44 (gain: +1.13%)
  • 3 trading days gap between two PYS all-time highs has occurred 5 times:
    1. From 2013-05-09 to 2013-05-14 the highest price of PYS went from 24.94 to 25.00 (gain: +0.24%)
    2. From 2013-05-06 to 2013-05-09 the highest price of PYS went from 24.83 to 24.94 (gain: +0.44%)
    3. From 2013-04-08 to 2013-04-11 the highest price of PYS went from 24.44 to 24.56 (gain: +0.49%)
    4. From 2013-04-02 to 2013-04-05 the highest price of PYS went from 24.40 to 24.42 (gain: +0.08%)
    5. From 2010-09-21 to 2010-09-24 the highest price of PYS went from 23.45 to 23.60 (gain: +0.64%)
  • 2 trading days gap between two PYS all-time highs has occurred 7 times:
    1. From 2013-04-23 to 2013-04-25 the highest price of PYS went from 24.69 to 24.70 (gain: +0.04%)
    2. From 2013-04-11 to 2013-04-15 the highest price of PYS went from 24.56 to 24.67 (gain: +0.45%)
    3. From 2013-01-22 to 2013-01-24 the highest price of PYS went from 24.30 to 24.39 (gain: +0.37%)
    4. From 2010-09-16 to 2010-09-20 the highest price of PYS went from 22.99 to 23.34 (gain: +1.52%)
    5. From 2010-09-13 to 2010-09-15 the highest price of PYS went from 22.76 to 22.81 (gain: +0.22%)
    6. From 2010-09-08 to 2010-09-10 the highest price of PYS went from 22.44 to 22.54 (gain: +0.45%)
    7. From 2007-12-27 to 2007-12-31 the highest price of PYS went from 19.00 to 19.60 (gain: +3.16%)
  • 1 trading days gap between two PYS all-time highs has occurred 19 times:
    1. From 2013-05-03 to 2013-05-06 the highest price of PYS went from 24.79 to 24.83 (gain: +0.16%)
    2. From 2013-04-26 to 2013-04-29 the highest price of PYS went from 24.73 to 24.75 (gain: +0.08%)
    3. From 2013-04-25 to 2013-04-26 the highest price of PYS went from 24.70 to 24.73 (gain: +0.12%)
    4. From 2013-04-05 to 2013-04-08 the highest price of PYS went from 24.42 to 24.44 (gain: +0.08%)
    5. From 2012-09-19 to 2012-09-20 the highest price of PYS went from 24.22 to 24.29 (gain: +0.29%)
    6. From 2010-11-11 to 2010-11-12 the highest price of PYS went from 24.00 to 24.11 (gain: +0.46%)
    7. From 2010-10-08 to 2010-10-11 the highest price of PYS went from 23.80 to 23.85 (gain: +0.21%)
    8. From 2010-10-01 to 2010-10-04 the highest price of PYS went from 23.65 to 23.69 (gain: +0.17%)
    9. From 2010-09-30 to 2010-10-01 the highest price of PYS went from 23.64 to 23.65 (gain: +0.04%)
    10. From 2010-09-20 to 2010-09-21 the highest price of PYS went from 23.34 to 23.45 (gain: +0.47%)
    11. From 2010-09-15 to 2010-09-16 the highest price of PYS went from 22.81 to 22.99 (gain: +0.79%)
    12. From 2010-09-10 to 2010-09-13 the highest price of PYS went from 22.54 to 22.76 (gain: +0.98%)
    13. From 2008-01-08 to 2008-01-09 the highest price of PYS went from 21.00 to 22.10 (gain: +5.24%)
    14. From 2008-01-07 to 2008-01-08 the highest price of PYS went from 20.69 to 21.00 (gain: +1.50%)
    15. From 2008-01-04 to 2008-01-07 the highest price of PYS went from 20.39 to 20.69 (gain: +1.47%)
    16. From 2008-01-03 to 2008-01-04 the highest price of PYS went from 20.14 to 20.39 (gain: +1.24%)
    17. From 2008-01-02 to 2008-01-03 the highest price of PYS went from 19.61 to 20.14 (gain: +2.70%)
    18. From 2007-12-31 to 2008-01-02 the highest price of PYS went from 19.60 to 19.61 (gain: +0.05%)
    19. On 2007-12-27 PYS stock price reached the same ATH value of 19.00 again (previous ATH date: 2007-12-27).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:43:06
PYS Logo, Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A Logo
PYS information
  • Full title
    Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A
  • First trading day
    2007-12-27
  • Last trading day
    2022-11-02
  • Total trading days
    3,701
  • Last close price
    20.86 (+1.00%)
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Finance: Consumer Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...