PYS stock analysis of July 29, 2011

Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A

PYS IPO: 2007-12-27
20.86 (+1.00%)
3,701 trading days in total
PYS Latest trading day: 2022-11-02

NYSE
Finance
Finance: Consumer Services

21.91 close price

905 trading day

Previous trading day
2011-07-28

PYS stock Buy and Hold Potential More info

INVESTMENT at 2011-07-29 open

PYS open price was $21.55

1,000.00

Click to edit

HOLDING TIME

2796 trading days

11 years 99 days

TODAY'S WORTH — including dividends (19)

As of 2022-11-02 close price ($20.86)

1,662.41

Click to edit

ROI: +66.24% (1.66x) – ANNU: +4.61% (1.05x)

July 29th, 2011 in PYS timeline More insights

905th

trading day out of 3701

in entire PYS history

24.45%

Progress:
905 3701

2796

trading days after

(until the latest trading day)

Latest trading day: 2022-11-02

4723

days ago

12 years 343 days

Friday

30th week in 2011

145th

trading day in 2011

20th

in 2011 July

PYS Dividends by July 29, 2011More information

Previous ex-div 2011-04-12

Per share: 0.79

Frequency: custom

Days gap: 182

Yield: 3.40%

6.81%

Yearly yield

2011-07-29
was not a dividend date.

Ex-divs before: 7

Ex-divs after: 19

Next ex-div 2011-10-12

Per share: 0.79

Frequency: custom

Days gap: 183

Yield: 3.85%

7.67%

Yearly yield

PYS Stock Splits by July 29, 2011

We don't have any infomation about PYS stock splits.
It seems that PYS has not have any stock splits in it's entire history.

PYS Stock Price Ranges on July 29, 2011More insights

32%

Price range 5D

Time period:
2011-07-25 to 2011-07-29

PYS close price: 21.91

Min: 21.55 Max: 22.69

+3.56%

Uptrend potential 5D

If you buy at PYS close price of 21.91 and sell it when it reaches previous max of 22.69

Time period:
2011-07-25 to 2011-07-29

-1.64%

Downtrend potential 5D

If you buy at PYS close price of 21.91 and sell it when it reaches previous min of 21.55

Time period:
2011-07-25 to 2011-07-29

23%

Price range 1M

Time period:
2011-06-29 to 2011-07-29

PYS close price: 21.91

Min: 21.55 Max: 23.13

+5.57%

Uptrend potential 1M

If you buy at PYS close price of 21.91 and sell it when it reaches previous max of 23.13

Time period:
2011-06-29 to 2011-07-29

-1.64%

Downtrend potential 1M

If you buy at PYS close price of 21.91 and sell it when it reaches previous min of 21.55

Time period:
2011-06-29 to 2011-07-29

19%

Price range 3M

Time period:
2011-04-29 to 2011-07-29

PYS close price: 21.91

Min: 21.55 Max: 23.46

+7.07%

Uptrend potential 3M

If you buy at PYS close price of 21.91 and sell it when it reaches previous max of 23.46

Time period:
2011-04-29 to 2011-07-29

-1.64%

Downtrend potential 3M

If you buy at PYS close price of 21.91 and sell it when it reaches previous min of 21.55

Time period:
2011-04-29 to 2011-07-29

16%

Price range 6M

Time period:
2011-01-31 to 2011-07-29

PYS close price: 21.91

Min: 21.55 Max: 23.84

+8.81%

Uptrend potential 6M

If you buy at PYS close price of 21.91 and sell it when it reaches previous max of 23.84

Time period:
2011-01-31 to 2011-07-29

-1.64%

Downtrend potential 6M

If you buy at PYS close price of 21.91 and sell it when it reaches previous min of 21.55

Time period:
2011-01-31 to 2011-07-29

48%

Price range 1Y

Time period:
2010-07-29 to 2011-07-29

PYS close price: 21.91

Min: 19.83 Max: 24.19

+10.41%

Uptrend potential 1Y

If you buy at PYS close price of 21.91 and sell it when it reaches previous max of 24.19

Time period:
2010-07-29 to 2011-07-29

-9.49%

Downtrend potential 1Y

If you buy at PYS close price of 21.91 and sell it when it reaches previous min of 19.83

Time period:
2010-07-29 to 2011-07-29

Important dates of PYS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2011-08-01

Pre-market

2011-07-28 close ⇢ 2011-07-29 open

-2.05%

#1 worst pre-market of 2011 July
#6 worst pre-market of 2011

2011-07-28 closed at 22.00
2011-07-29 opened at 21.55

Intraday

+1.67%

Reached the lowest point in 2011 July.

#1 best intraday of 2011 July
#18 best intraday of 2011

opened at 21.55 ⇢ closed at 21.91
highest at 21.98 ⇢
+2.00%
lowest at 21.55 ⇢
0.00%
close-to-close ⇢
-0.41%

Post-market

2011-07-29 close ⇢ 2011-08-01 open

+0.41%

#3 best post-market of 2011 July

2011-07-29 closed at 21.91
2011-08-01 opened at 22.00

PYS investment calculator

This calculator shows the potential of PYS stock.
Just pick a start date, end date and click Calculate.

Ticker:

PYS

Date start:

2011-07-29 open

Date end:

2022-11-02 close

Duration:

11 years 99 days

Trading days:

2,796

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2011-07-29 open

1,000.00

Shares bought: 46.40

Stock price: 21.55

SELL

Value on 2022-11-02 close

1,662.41

Dividends (19)

41.77%

+694.43

Stock growth

58.23%

-32.02

NET: +662.41

Total ROI: +66.24% (1.66x)

Annualised: +4.61% (1.05x)

Dividends ROI: +69.44% (1.69x)

Dividend Yield: +4.79% (1.05x)

Stock price: 20.86

Duration: 11 years 99 days

Trading days: 2,796

SELL

Value on 2022-11-02 close

967.98

NET: -32.02

ROI: -3.20% (0.97x)

Annualised: -0.29% (1.00x)

Stock price: 20.86

Duration: 11 years 99 days

Trading days: 2,796

Click here to calculate the HIGHEST and LOWEST values of your investment.

PYS stock timeline

July 29, 2011 was 905th PYS trading day out of 3701.
- If we count from the first PYS trading day ( 2007-12-27 ) to the last one ( 2022-11-02 ), July 29, 2011 is at 24.45% of entire PYS stock history.
- It means that there are at least 2796 PYS trading days after July 29, 2011.
2011-07-29 was 12 years 343 days OR 4723 days ago.
July 29, 2011 was Friday of 30th week in 2011.
2011-07-29 was 145th trading day in 2011 ⬤ 20th trading day in 2011 July.

PYS Dividends

Our database shows that July 29, 2011 was NOT involved in PYS dividends.
Dividends for PYS stock was paid 26 times:
- 7 times before July 29, 2011
- 19 times after July 29, 2011
The last ex-dividend date of PYS was on 2020-10-13 (Yearly Yield: 8.86%)

In the table below, you can see previous and next ex-dividend dates of PYS:

Dividends before 2011-07-29 (7)
Divdiends after 2011-07-29 (19)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.79	9.47		156.71				4.74
2011-04-12	0.78800	6.81	custom	182	-	-	-	3.40
2010-10-12	0.78800	6.77	custom	183	-	-	-	3.40
2010-04-12	0.78800	7.87	custom	185	-	-	-	3.99
2009-10-09	0.78800	8.43	custom	183	-	-	-	4.23
2009-04-09	0.78800	13.74	custom	182	-	-	-	6.85
2008-10-09	0.78800	14.24	custom	182	-	-	-	7.10
2008-04-10	0.78800	8.40	custom	0	-	-	-	4.19

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.79	7.55		182.74				3.78
2011-10-12	0.78800	7.67	custom	183	-	-	-	3.85
2012-04-11	0.78800	7.15	custom	182	-	-	-	3.57
2012-10-10	0.78800	6.96	custom	182	-	-	-	3.47
2013-04-10	0.78700	6.57	custom	182	-	-	-	3.27
2013-10-09	0.78700	7.30	custom	182	-	-	-	3.64
2014-04-10	0.78800	6.91	custom	183	-	-	-	3.47
2014-10-09	0.78800	6.73	custom	182	-	-	-	3.36
2015-04-10	0.78800	6.54	custom	183	-	-	-	3.28
2015-10-09	0.78800	6.57	custom	182	-	-	-	3.28
2016-04-12	0.78800	6.36	custom	186	-	-	-	3.24
2016-10-12	0.78800	6.34	custom	183	-	-	-	3.18
2017-04-11	0.78800	6.73	custom	181	-	-	-	3.34
2017-10-12	0.78800	7.29	custom	184	-	-	-	3.68
2018-04-12	0.78800	8.35	custom	182	-	-	-	4.16
2018-10-11	0.78800	9.73	custom	182	-	-	-	4.85
2019-04-11	0.78800	9.19	custom	182	-	-	-	4.58
2019-10-10	0.78800	8.54	custom	182	-	-	-	4.26
2020-04-13	0.78800	9.73	custom	186	-	-	-	4.96
2020-10-13	0.78300	8.86	custom	183	-	-	-	4.44

PYS stock splits

We have no data that PYS has any stock splits in it's entire history.

PYS Price Ranges

This section shows the current PYS stock close price (21.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2011-07-25 ⇢ 2011-07-29

Lowest value

21.55

2011-07-29

Highest value

22.69

2011-07-25

-1.64%

5 Days
Downtrend potential

If you buy PYS stock at current close price of 21.91 and sell it when it reaches 5 Days lowest value of 21.55, your loss would be -1.64%

31.58%

5 Days
Current progress

The current PYS stock close price of 21.91 is at 31.58% of 5 Days range

+3.56%

5 Days
Uptrend potential

If you buy PYS stock at current close price of 21.91 and sell it when it reaches 5 Days highest value of 22.69, your profit would be +3.56%

Current value

21.91

2011-07-29

1 Month

22 trading days

2011-06-29 ⇢ 2011-07-29

Lowest value

21.55

2011-07-29

Highest value

23.13

2011-07-01

-1.64%

1 Month
Downtrend potential

If you buy PYS stock at current close price of 21.91 and sell it when it reaches 1 Month lowest value of 21.55, your loss would be -1.64%

22.78%

1 Month
Current progress

The current PYS stock close price of 21.91 is at 22.78% of 1 Month range

+5.57%

1 Month
Uptrend potential

If you buy PYS stock at current close price of 21.91 and sell it when it reaches 1 Month highest value of 23.13, your profit would be +5.57%

Current value

21.91

2011-07-29

3 Months

64 trading days

2011-04-29 ⇢ 2011-07-29

Lowest value

21.55

2011-07-29

Highest value

23.46

2011-05-18

-1.64%

3 Months
Downtrend potential

If you buy PYS stock at current close price of 21.91 and sell it when it reaches 3 Months lowest value of 21.55, your loss would be -1.64%

18.85%

3 Months
Current progress

The current PYS stock close price of 21.91 is at 18.85% of 3 Months range

+7.07%

3 Months
Uptrend potential

If you buy PYS stock at current close price of 21.91 and sell it when it reaches 3 Months highest value of 23.46, your profit would be +7.07%

Current value

21.91

2011-07-29

6 Months

126 trading days

2011-01-31 ⇢ 2011-07-29

Lowest value

21.55

2011-07-29

Highest value

23.84

2011-04-11

-1.64%

6 Months
Downtrend potential

If you buy PYS stock at current close price of 21.91 and sell it when it reaches 6 Months lowest value of 21.55, your loss would be -1.64%

15.72%

6 Months
Current progress

The current PYS stock close price of 21.91 is at 15.72% of 6 Months range

+8.81%

6 Months
Uptrend potential

If you buy PYS stock at current close price of 21.91 and sell it when it reaches 6 Months highest value of 23.84, your profit would be +8.81%

Current value

21.91

2011-07-29

1 Year

254 trading days

2010-07-29 ⇢ 2011-07-29

Lowest value

19.83

2010-08-03

Highest value

24.19

2010-11-19

-9.49%

1 Year
Downtrend potential

If you buy PYS stock at current close price of 21.91 and sell it when it reaches 1 Year lowest value of 19.83, your loss would be -9.49%

47.71%

1 Year
Current progress

The current PYS stock close price of 21.91 is at 47.71% of 1 Year range

+10.41%

1 Year
Uptrend potential

If you buy PYS stock at current close price of 21.91 and sell it when it reaches 1 Year highest value of 24.19, your profit would be +10.41%

Current value

21.91

2011-07-29

Monthly Highs and Lows of PYS

This section shows lows and highs of PYS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 November	2	21.51 2022-11-01	20.82 2022-11-01	21.51 2022-11-01	20.86 2022-11-02	-3.02	0.00	-3.21
2022 October	20	22.49 2022-10-31	19.86 2022-10-20	20.83 2022-10-03	21.25 2022-10-31	2.02	7.97	-4.66
2022 September	12	22.59 2022-09-13	20.53 2022-09-22	22.00 2022-09-01	20.83 2022-09-30	-5.32	2.68	-6.68
2022 August	22	23.00 2022-08-15	20.25 2022-08-05	21.24 2022-08-01	21.40 2022-08-31	0.75	8.29	-4.66
2022 July	17	21.32 2022-07-06	20.23 2022-07-29	20.98 2022-07-01	20.80 2022-07-29	-0.86	1.62	-3.57
2022 June	20	22.10 2022-06-09	20.32 2022-06-07	20.60 2022-06-01	20.82 2022-06-30	1.07	7.28	-1.36
2022 May	17	21.25 2022-05-03	20.06 2022-05-09	20.80 2022-05-02	20.60 2022-05-31	-0.96	2.16	-3.56
2022 April	21	24.99 2022-04-01	20.87 2022-04-29	24.84 2022-04-01	21.06 2022-04-29	-15.22	0.60	-15.98
2022 March	23	25.23 2022-03-21	22.01 2022-03-01	22.01 2022-03-01	24.84 2022-03-31	12.86	14.63	0.00
2022 February	20	23.00 2022-02-03	20.54 2022-02-15	22.61 2022-02-01	21.60 2022-02-28	-4.47	1.72	-9.16
2022 January	17	24.50 2022-01-20	20.91 2022-01-31	24.04 2022-01-03	22.92 2022-01-31	-4.66	1.91	-13.02
2021 December	22	24.54 2021-12-28	23.15 2021-12-02	24.10 2021-12-01	24.10 2021-12-31	0.00	1.83	-3.94
2021 November	21	24.74 2021-11-03	22.99 2021-11-01	22.99 2021-11-01	24.10 2021-11-30	4.83	7.61	0.00
2021 October	21	24.49 2021-10-12	22.64 2021-10-25	24.14 2021-10-01	23.20 2021-10-29	-3.89	1.45	-6.21
2021 September	18	24.38 2021-09-29	23.13 2021-09-20	23.28 2021-09-02	23.82 2021-09-30	2.32	4.73	-0.64
2021 August	20	24.45 2021-08-12	22.44 2021-08-04	22.74 2021-08-02	23.45 2021-08-31	3.12	7.52	-1.32
2021 July	18	22.89 2021-07-26	22.20 2021-07-16	22.71 2021-07-01	22.75 2021-07-29	0.18	0.79	-2.25
2021 June	18	22.95 2021-06-22	21.60 2021-06-02	21.70 2021-06-01	22.50 2021-06-30	3.69	5.76	-0.46
2021 May	18	22.15 2021-05-17	21.42 2021-05-28	21.90 2021-05-03	21.64 2021-05-28	-1.19	1.14	-2.19
2021 April	21	22.94 2021-04-01	20.65 2021-04-16	22.94 2021-04-01	21.87 2021-04-30	-4.66	0.00	-9.98
2021 March	20	22.50 2021-03-31	20.28 2021-03-03	21.01 2021-03-01	22.50 2021-03-31	7.09	7.09	-3.47
2021 February	17	21.75 2021-02-18	20.19 2021-02-23	21.43 2021-02-01	20.93 2021-02-26	-2.33	1.49	-5.79
2021 January	19	22.26 2021-01-26	19.90 2021-01-05	20.17 2021-01-04	21.49 2021-01-29	6.54	10.36	-1.34
2020 December	22	20.86 2020-12-29	17.80 2020-12-07	18.43 2020-12-01	19.66 2020-12-31	6.67	13.19	-3.42
2020 November	20	19.33 2020-11-19	17.23 2020-11-05	17.96 2020-11-02	18.16 2020-11-30	1.11	7.63	-4.06
2020 October	22	18.52 2020-10-02	17.00 2020-10-01	17.00 2020-10-01	17.92 2020-10-30	5.41	8.94	0.00
2020 September	21	18.19 2020-09-15	14.80 2020-09-02	14.98 2020-09-01	17.27 2020-09-30	15.29	21.43	-1.20
2020 August	21	16.00 2020-08-11	13.80 2020-08-19	14.40 2020-08-03	14.76 2020-08-31	2.50	11.11	-4.17
2020 July	22	15.39 2020-07-13	13.70 2020-07-29	15.04 2020-07-01	14.40 2020-07-31	-4.26	2.33	-8.91
2020 June	22	16.50 2020-06-08	12.27 2020-06-12	14.10 2020-06-01	15.04 2020-06-30	6.67	17.02	-12.98
2020 May	20	15.74 2020-05-27	13.35 2020-05-13	15.71 2020-05-01	14.78 2020-05-29	-5.92	0.19	-15.02
2020 April	21	17.31 2020-04-15	12.34 2020-04-06	13.35 2020-04-01	15.71 2020-04-30	17.68	29.66	-7.57
2020 March	22	21.39 2020-03-06	11.08 2020-03-24	20.41 2020-03-02	13.42 2020-03-31	-34.25	4.80	-45.71
2020 February	19	22.54 2020-02-14	20.01 2020-02-28	20.60 2020-02-03	21.00 2020-02-28	1.94	9.42	-2.86
2020 January	21	21.50 2020-01-31	19.61 2020-01-23	20.60 2020-01-02	20.99 2020-01-31	1.89	4.37	-4.81
2019 December	21	21.95 2019-12-30	18.82 2019-12-23	18.91 2019-12-02	20.60 2019-12-31	8.94	16.08	-0.48
2019 November	20	19.30 2019-11-20	18.12 2019-11-25	18.88 2019-11-01	19.09 2019-11-29	1.11	2.22	-4.03
2019 October	23	19.50 2019-10-01	17.57 2019-10-14	18.80 2019-10-01	18.90 2019-10-31	0.53	3.72	-6.54
2019 September	20	19.36 2019-09-27	17.48 2019-09-06	17.98 2019-09-03	19.07 2019-09-30	6.06	7.68	-2.78
2019 August	22	18.10 2019-08-14	17.50 2019-08-21	17.93 2019-08-01	17.52 2019-08-30	-2.29	0.95	-2.40
2019 July	22	18.00 2019-07-17	14.57 2019-07-01	14.80 2019-07-01	17.89 2019-07-31	20.88	21.62	-1.55
2019 June	20	15.73 2019-06-06	14.31 2019-06-24	15.00 2019-06-03	14.65 2019-06-28	-2.33	4.87	-4.60
2019 May	22	17.28 2019-05-01	15.00 2019-05-31	17.14 2019-05-01	15.00 2019-05-31	-12.49	0.82	-12.49
2019 April	21	17.98 2019-04-01	16.14 2019-04-16	17.96 2019-04-01	17.19 2019-04-30	-4.29	0.11	-10.13
2019 March	21	17.98 2019-03-29	16.77 2019-03-11	17.00 2019-03-01	17.98 2019-03-29	5.76	5.76	-1.35
2019 February	19	17.15 2019-02-25	15.58 2019-02-04	15.62 2019-02-01	16.95 2019-02-28	8.51	9.80	-0.26
2019 January	21	16.13 2019-01-09	14.66 2019-01-03	14.95 2019-01-02	15.60 2019-01-31	4.35	7.89	-1.94
2018 December	19	16.70 2018-12-04	13.25 2018-12-24	15.98 2018-12-03	14.91 2018-12-31	-6.70	4.51	-17.08
2018 November	21	16.40 2018-11-01	14.91 2018-11-26	15.75 2018-11-01	15.94 2018-11-30	1.21	4.13	-5.33
2018 October	23	18.00 2018-10-02	14.38 2018-10-30	17.63 2018-10-01	15.50 2018-10-31	-12.08	2.10	-18.43
2018 September	19	18.43 2018-09-19	16.50 2018-09-13	16.75 2018-09-04	17.66 2018-09-28	5.43	10.03	-1.49
2018 August	23	18.33 2018-08-01	15.98 2018-08-10	18.07 2018-08-01	16.58 2018-08-31	-8.25	1.44	-11.57
2018 July	21	19.19 2018-07-09	17.96 2018-07-27	18.65 2018-07-02	18.08 2018-07-31	-3.06	2.90	-3.70
2018 June	21	19.14 2018-06-04	18.50 2018-06-12	18.99 2018-06-01	18.66 2018-06-29	-1.74	0.79	-2.58
2018 May	22	19.91 2018-05-01	18.69 2018-05-31	19.71 2018-05-01	18.77 2018-05-31	-4.77	1.01	-5.18
2018 April	21	19.86 2018-04-30	18.11 2018-04-13	19.26 2018-04-02	19.86 2018-04-30	3.12	3.12	-5.97
2018 March	21	19.98 2018-03-01	19.15 2018-03-26	19.98 2018-03-01	19.32 2018-03-29	-3.30	0.00	-4.15
2018 February	19	20.15 2018-02-28	17.20 2018-02-09	19.00 2018-02-01	20.15 2018-02-28	6.05	6.05	-9.47
2018 January	21	20.99 2018-01-18	18.80 2018-01-31	20.49 2018-01-02	19.42 2018-01-31	-5.22	2.44	-8.25
2017 December	20	22.44 2017-12-11	19.70 2017-12-19	22.19 2017-12-01	20.25 2017-12-29	-8.74	1.13	-11.22
2017 November	21	22.25 2017-11-20	21.50 2017-11-15	22.25 2017-11-01	22.11 2017-11-30	-0.63	0.00	-3.37
2017 October	22	22.80 2017-10-05	21.21 2017-10-17	22.20 2017-10-02	22.19 2017-10-31	-0.05	2.70	-4.46
2017 September	20	23.00 2017-09-26	21.52 2017-09-14	21.88 2017-09-01	22.22 2017-09-29	1.55	5.12	-1.65
2017 August	23	23.19 2017-08-01	19.80 2017-08-09	23.16 2017-08-01	21.92 2017-08-31	-5.35	0.13	-14.51
2017 July	20	23.99 2017-07-03	22.62 2017-07-31	23.57 2017-07-03	22.92 2017-07-31	-2.76	1.78	-4.03
2017 June	22	24.85 2017-06-20	23.03 2017-06-07	23.56 2017-06-01	23.68 2017-06-30	0.51	5.48	-2.25
2017 May	22	24.25 2017-05-03	23.00 2017-05-18	23.62 2017-05-01	23.57 2017-05-31	-0.21	2.67	-2.62
2017 April	19	24.95 2017-04-06	22.10 2017-04-17	24.95 2017-04-03	23.62 2017-04-28	-5.33	0.00	-11.42
2017 March	23	25.24 2017-03-31	22.25 2017-03-09	24.15 2017-03-01	24.86 2017-03-31	2.94	4.51	-7.87
2017 February	19	24.45 2017-02-24	21.35 2017-02-01	22.38 2017-02-01	23.58 2017-02-28	5.36	9.25	-4.60
2017 January	20	22.76 2017-01-04	20.45 2017-01-11	21.35 2017-01-03	21.70 2017-01-31	1.64	6.60	-4.22
2016 December	21	22.81 2016-12-14	20.35 2016-12-14	22.77 2016-12-01	21.20 2016-12-30	-6.90	0.18	-10.63
2016 November	21	24.71 2016-11-01	21.27 2016-11-11	24.71 2016-11-01	22.42 2016-11-30	-9.27	0.00	-13.92
2016 October	21	25.74 2016-10-10	24.35 2016-10-24	25.30 2016-10-03	24.60 2016-10-31	-2.77	1.74	-3.75
2016 September	21	25.78 2016-09-13	24.96 2016-09-28	25.33 2016-09-01	25.16 2016-09-30	-0.67	1.78	-1.46
2016 August	23	25.95 2016-08-09	25.20 2016-08-24	25.31 2016-08-01	25.35 2016-08-31	0.16	2.53	-0.43
2016 July	20	26.20 2016-07-11	25.25 2016-07-08	25.29 2016-07-01	25.26 2016-07-29	-0.12	3.60	-0.16
2016 June	22	25.95 2016-06-29	24.57 2016-06-21	25.08 2016-06-01	25.29 2016-06-30	0.84	3.47	-2.03
2016 May	21	25.96 2016-05-02	24.66 2016-05-02	24.99 2016-05-02	25.08 2016-05-31	0.36	3.88	-1.32
2016 April	21	25.00 2016-04-28	23.85 2016-04-12	24.29 2016-04-01	24.84 2016-04-29	2.26	2.92	-1.81
2016 March	22	24.75 2016-03-23	23.66 2016-03-02	23.70 2016-03-01	24.61 2016-03-31	3.84	4.43	-0.17
2016 February	20	25.00 2016-02-08	23.50 2016-02-11	24.90 2016-02-01	23.82 2016-02-29	-4.34	0.40	-5.62
2016 January	19	25.87 2016-01-22	24.01 2016-01-05	24.01 2016-01-04	24.84 2016-01-29	3.46	7.75	0.00
2015 December	22	25.20 2015-12-21	24.00 2015-12-31	25.16 2015-12-01	24.00 2015-12-31	-4.61	0.16	-4.61
2015 November	20	25.16 2015-11-30	24.00 2015-11-17	24.77 2015-11-02	25.16 2015-11-30	1.57	1.57	-3.11
2015 October	22	25.01 2015-10-28	23.38 2015-10-14	24.68 2015-10-01	24.75 2015-10-30	0.28	1.34	-5.27
2015 September	21	25.66 2015-09-21	24.10 2015-09-01	24.47 2015-09-01	24.65 2015-09-30	0.74	4.86	-1.51
2015 August	21	25.75 2015-08-07	23.03 2015-08-27	24.35 2015-08-03	24.20 2015-08-31	-0.62	5.75	-5.42
2015 July	22	25.10 2015-07-27	24.06 2015-07-31	24.99 2015-07-01	24.38 2015-07-31	-2.44	0.44	-3.72
2015 June	22	25.82 2015-06-29	24.00 2015-06-10	24.79 2015-06-01	24.27 2015-06-30	-2.10	4.15	-3.19
2015 May	20	25.45 2015-05-04	24.27 2015-05-07	24.84 2015-05-01	25.27 2015-05-29	1.73	2.46	-2.29
2015 April	21	26.68 2015-04-14	24.00 2015-04-13	24.71 2015-04-01	25.21 2015-04-30	2.02	7.97	-2.87
2015 March	22	25.20 2015-03-23	23.60 2015-03-11	24.62 2015-03-02	24.50 2015-03-31	-0.49	2.36	-4.14
2015 February	19	25.00 2015-02-27	23.45 2015-02-10	23.75 2015-02-02	24.54 2015-02-27	3.33	5.26	-1.26
2015 January	20	23.93 2015-01-27	21.55 2015-01-06	21.75 2015-01-02	23.85 2015-01-30	9.66	10.02	-0.92
2014 December	22	23.66 2014-12-01	20.10 2014-12-08	23.00 2014-12-01	21.28 2014-12-31	-7.48	2.87	-12.61
2014 November	19	23.84 2014-11-14	23.02 2014-11-26	23.43 2014-11-03	23.65 2014-11-28	0.94	1.75	-1.75
2014 October	23	23.89 2014-10-01	21.79 2014-10-15	23.76 2014-10-01	23.44 2014-10-31	-1.35	0.55	-8.29
2014 September	21	23.90 2014-09-29	23.25 2014-09-26	23.75 2014-09-02	23.89 2014-09-30	0.59	0.63	-2.11
2014 August	21	23.90 2014-08-28	22.83 2014-08-05	23.15 2014-08-01	23.72 2014-08-29	2.46	3.24	-1.38
2014 July	22	23.82 2014-07-17	22.85 2014-07-01	22.88 2014-07-01	23.15 2014-07-31	1.18	4.11	-0.13
2014 June	21	23.60 2014-06-06	22.57 2014-06-19	23.53 2014-06-02	23.54 2014-06-30	0.04	0.30	-4.08
2014 May	21	23.60 2014-05-30	22.60 2014-05-01	22.60 2014-05-01	23.55 2014-05-30	4.20	4.42	0.00
2014 April	21	23.79 2014-04-04	22.15 2014-04-15	23.14 2014-04-01	22.63 2014-04-30	-2.20	2.81	-4.28
2014 March	21	23.25 2014-03-31	21.34 2014-03-07	21.73 2014-03-03	23.25 2014-03-31	6.99	6.99	-1.79
2014 February	19	22.25 2014-02-27	19.43 2014-02-04	19.73 2014-02-03	22.10 2014-02-28	12.01	12.77	-1.52
2014 January	21	21.65 2014-01-06	19.55 2014-01-31	20.82 2014-01-02	19.55 2014-01-31	-6.10	3.99	-6.10
2013 December	21	22.49 2013-12-06	20.25 2013-12-17	22.10 2013-12-02	20.77 2013-12-31	-6.02	1.76	-8.37
2013 November	20	22.50 2013-11-29	19.88 2013-11-08	21.16 2013-11-01	22.50 2013-11-29	6.33	6.33	-6.05
2013 October	23	23.00 2013-10-04	20.88 2013-10-31	22.57 2013-10-01	21.16 2013-10-31	-6.25	1.91	-7.49
2013 September	20	23.60 2013-09-04	22.25 2013-09-23	23.10 2013-09-03	22.78 2013-09-30	-1.39	2.16	-3.68
2013 August	22	24.93 2013-08-01	22.28 2013-08-27	24.91 2013-08-01	23.16 2013-08-30	-7.03	0.08	-10.56
2013 July	22	25.00 2013-07-29	22.34 2013-07-11	23.48 2013-07-01	24.82 2013-07-31	5.71	6.47	-4.86
2013 June	20	25.00 2013-06-19	22.22 2013-06-25	24.75 2013-06-03	23.50 2013-06-28	-5.05	1.01	-10.22
2013 May	22	25.00 2013-05-20	24.51 2013-05-17	24.70 2013-05-01	24.93 2013-05-31	0.93	1.21	-0.77
2013 April	22	24.79 2013-04-30	23.88 2013-04-10	24.24 2013-04-01	24.70 2013-04-30	1.90	2.27	-1.49
2013 March	20	24.40 2013-03-28	23.90 2013-03-06	24.10 2013-03-01	24.30 2013-03-28	0.83	1.24	-0.83
2013 February	19	24.87 2013-02-20	23.21 2013-02-05	23.88 2013-02-01	24.05 2013-02-28	0.71	4.15	-2.81
2013 January	21	24.39 2013-01-31	23.02 2013-01-09	24.01 2013-01-02	23.60 2013-01-31	-1.71	1.58	-4.12
2012 December	20	24.29 2012-12-31	22.75 2012-12-06	23.51 2012-12-03	24.01 2012-12-31	2.13	3.32	-3.23
2012 November	21	24.20 2012-11-15	22.40 2012-11-16	22.73 2012-11-01	23.63 2012-11-30	3.96	6.47	-1.45
2012 October	21	23.88 2012-10-09	22.01 2012-10-01	22.01 2012-10-01	22.95 2012-10-31	4.27	8.50	0.00
2012 September	19	24.34 2012-09-14	21.74 2012-09-28	23.99 2012-09-04	21.99 2012-09-28	-8.34	1.46	-9.38
2012 August	23	23.99 2012-08-31	22.56 2012-08-02	23.00 2012-08-01	23.90 2012-08-31	3.91	4.30	-1.91
2012 July	21	23.69 2012-07-18	21.62 2012-07-02	22.07 2012-07-02	23.09 2012-07-31	4.62	7.34	-2.04
2012 June	21	22.54 2012-06-26	19.50 2012-06-07	20.79 2012-06-01	21.66 2012-06-29	4.18	8.42	-6.20
2012 May	22	22.79 2012-05-08	20.01 2012-05-25	22.45 2012-05-01	21.03 2012-05-31	-6.33	1.51	-10.87
2012 April	20	22.95 2012-04-05	21.60 2012-04-16	22.67 2012-04-02	22.20 2012-04-30	-2.07	1.24	-4.72
2012 March	22	23.11 2012-03-20	22.26 2012-03-06	22.63 2012-03-01	22.39 2012-03-30	-1.06	2.12	-1.63
2012 February	20	22.93 2012-02-29	20.52 2012-02-01	20.64 2012-02-01	22.44 2012-02-29	8.72	11.09	-0.58
2012 January	20	21.55 2012-01-12	18.70 2012-01-03	19.69 2012-01-03	20.50 2012-01-31	4.11	9.45	-5.03
2011 December	21	20.01 2011-12-05	18.21 2011-12-09	19.28 2011-12-01	19.04 2011-12-30	-1.24	3.79	-5.55
2011 November	21	20.92 2011-11-08	19.44 2011-11-23	20.02 2011-11-01	19.56 2011-11-30	-2.30	4.50	-2.90
2011 October	21	22.35 2011-10-03	19.16 2011-10-31	22.10 2011-10-03	20.50 2011-10-31	-7.24	1.13	-13.30
2011 September	21	22.48 2011-09-29	20.81 2011-09-14	21.24 2011-09-01	22.06 2011-09-30	3.86	5.84	-2.02
2011 August	23	22.00 2011-08-01	17.05 2011-08-08	22.00 2011-08-01	21.04 2011-08-31	-4.36	0.00	-22.50
2011 July	20	23.13 2011-07-01	21.55 2011-07-29	23.13 2011-07-01	21.91 2011-07-29	-5.27	0.00	-6.83
2011 June	22	23.39 2011-06-24	22.35 2011-06-03	22.44 2011-06-01	23.03 2011-06-30	2.63	4.23	-0.40
2011 May	21	23.46 2011-05-18	22.00 2011-05-05	23.33 2011-05-02	22.46 2011-05-31	-3.73	0.56	-5.70
2011 April	20	23.84 2011-04-11	22.71 2011-04-20	23.45 2011-04-01	23.16 2011-04-29	-1.24	1.66	-3.16
2011 March	23	23.63 2011-03-31	23.05 2011-03-04	23.51 2011-03-01	23.45 2011-03-31	-0.26	0.51	-1.96
2011 February	19	23.74 2011-02-28	22.36 2011-02-02	22.39 2011-02-01	23.47 2011-02-28	4.82	6.03	-0.13
2011 January	20	22.94 2011-01-12	21.80 2011-01-31	22.78 2011-01-03	22.25 2011-01-31	-2.33	0.70	-4.30
2010 December	22	23.30 2010-12-01	22.25 2010-12-07	23.30 2010-12-01	22.60 2010-12-31	-3.00	0.00	-4.51
2010 November	21	24.19 2010-11-19	22.78 2010-11-29	23.65 2010-11-01	22.93 2010-11-30	-3.04	2.28	-3.68
2010 October	21	23.97 2010-10-11	22.90 2010-10-19	23.43 2010-10-01	23.36 2010-10-29	-0.30	2.30	-2.26
2010 September	21	23.80 2010-09-21	21.60 2010-09-01	21.95 2010-09-01	23.64 2010-09-30	7.70	8.43	-1.59
2010 August	22	22.17 2010-08-30	19.83 2010-08-03	20.36 2010-08-02	21.67 2010-08-31	6.43	8.89	-2.60
2010 July	21	20.79 2010-07-23	18.76 2010-07-07	19.10 2010-07-01	20.39 2010-07-30	6.75	8.85	-1.78
2010 June	22	20.26 2010-06-01	18.62 2010-06-23	20.03 2010-06-01	18.99 2010-06-30	-5.19	1.15	-7.04
2010 May	20	20.20 2010-05-27	18.56 2010-05-06	19.82 2010-05-03	19.73 2010-05-28	-0.45	1.92	-6.36
2010 April	21	20.98 2010-04-09	18.90 2010-04-12	20.48 2010-04-01	19.77 2010-04-30	-3.47	2.44	-7.71
2010 March	23	21.74 2010-03-03	19.82 2010-03-05	20.89 2010-03-01	20.48 2010-03-31	-1.96	4.07	-5.12
2010 February	19	21.79 2010-02-17	18.86 2010-02-01	18.92 2010-02-01	20.59 2010-02-26	8.83	15.17	-0.32
2010 January	19	20.43 2010-01-20	18.50 2010-01-07	18.63 2010-01-04	18.84 2010-01-29	1.13	9.66	-0.70
2009 December	22	18.87 2009-12-18	17.85 2009-12-01	18.02 2009-12-01	18.41 2009-12-31	2.16	4.72	-0.94
2009 November	20	18.69 2009-11-23	16.80 2009-11-02	16.99 2009-11-02	18.03 2009-11-30	6.12	10.01	-1.12
2009 October	22	19.44 2009-10-07	15.05 2009-10-28	18.99 2009-10-01	16.98 2009-10-30	-10.58	2.37	-20.75
2009 September	21	18.99 2009-09-30	15.98 2009-09-02	16.80 2009-09-01	18.99 2009-09-30	13.04	13.04	-4.88
2009 August	21	18.15 2009-08-24	15.99 2009-08-03	16.33 2009-08-03	16.56 2009-08-31	1.41	11.15	-2.08
2009 July	22	16.50 2009-07-28	14.25 2009-07-21	15.96 2009-07-01	15.97 2009-07-31	0.06	3.38	-10.71
2009 June	22	14.99 2009-06-30	12.35 2009-06-03	12.42 2009-06-01	14.95 2009-06-30	20.37	20.69	-0.56
2009 May	20	13.45 2009-05-21	10.76 2009-05-01	10.76 2009-05-01	12.41 2009-05-29	15.33	25.00	0.00
2009 April	21	11.85 2009-04-08	9.53 2009-04-14	10.99 2009-04-01	10.76 2009-04-30	-2.09	7.83	-13.28
2009 March	22	12.27 2009-03-02	5.62 2009-03-06	11.50 2009-03-02	10.99 2009-03-31	-4.43	6.70	-51.13
2009 February	19	13.79 2009-02-17	8.30 2009-02-24	13.39 2009-02-02	11.44 2009-02-27	-14.56	2.99	-38.01
2009 January	20	13.75 2009-01-12	10.80 2009-01-23	12.48 2009-01-02	12.99 2009-01-30	4.09	10.18	-13.46
2008 December	22	13.00 2008-12-03	10.53 2008-12-18	12.83 2008-12-01	12.00 2008-12-31	-6.47	1.33	-17.93
2008 November	19	15.29 2008-11-04	10.21 2008-11-21	14.00 2008-11-03	12.83 2008-11-28	-8.36	9.21	-27.07
2008 October	23	15.76 2008-10-20	9.01 2008-10-10	11.96 2008-10-01	14.40 2008-10-31	20.40	31.77	-24.67
2008 September	21	16.59 2008-09-15	8.00 2008-09-29	15.38 2008-09-02	11.95 2008-09-30	-22.30	7.87	-47.98
2008 August	21	16.67 2008-08-07	14.50 2008-08-27	15.85 2008-08-01	15.38 2008-08-29	-2.97	5.17	-8.52
2008 July	22	17.19 2008-07-10	13.00 2008-07-14	16.00 2008-07-01	15.61 2008-07-31	-2.44	7.44	-18.75
2008 June	21	20.00 2008-06-12	16.00 2008-06-27	18.50 2008-06-02	16.25 2008-06-30	-12.16	8.11	-13.51
2008 May	21	18.46 2008-05-30	17.03 2008-05-01	17.42 2008-05-01	18.46 2008-05-30	5.97	5.97	-2.24
2008 April	22	19.34 2008-04-03	17.40 2008-04-15	18.63 2008-04-01	17.46 2008-04-30	-6.28	3.81	-6.60
2008 March	20	20.83 2008-03-06	17.01 2008-03-24	20.83 2008-03-03	18.81 2008-03-31	-9.70	0.00	-18.34
2008 February	20	21.75 2008-02-19	20.34 2008-02-22	21.18 2008-02-01	20.91 2008-02-29	-1.27	2.69	-3.97
2008 January	21	22.71 2008-01-09	19.40 2008-01-18	19.85 2008-01-02	21.18 2008-01-31	6.70	14.41	-2.27
2007 December	3	20.01 2007-12-31	18.70 2007-12-31	18.85 2007-12-27	19.60 2007-12-31	3.98	6.15	-0.80

PYS best and worst after-hours sessions

This section shows best and worst after-hours sessions of PYS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2011
Month: 2011 July

Position	Date	Percentage
1	2011-07-01	0.83
2	2011-07-27	0.54
3	2011-07-29	0.41
4	2011-07-15	0.31
5	2011-07-25	0.22

Position	Date	Percentage
1	2011-08-08	3.88
2	2011-12-30	3.41
3	2011-08-11	2.61
4	2011-12-02	2.46
5	2011-11-28	2.34
6	2011-08-22	2.31
7	2011-01-26	2.27
8	2011-09-15	2.23
9	2011-01-27	2.23
10	2011-11-04	2.05
11	2011-11-09	1.95
12	2011-09-06	1.93
13	2011-12-21	1.91
14	2011-11-25	1.85
15	2011-08-25	1.67
16	2011-02-04	1.65
17	2011-02-02	1.63
18	2011-09-14	1.56
19	2011-10-26	1.49
20	2011-04-20	1.45
21	2011-10-20	1.40
22	2011-03-23	1.33
23	2011-04-27	1.23
24	2011-11-15	1.20
25	2011-02-03	1.19
26	2011-10-12	1.17
27	2011-04-01	1.15
28	2011-10-18	1.09
29	2011-04-18	1.05
30	2011-06-13	1.04
31	2011-05-16	1.01
32	2011-10-25	0.98
33	2011-12-20	0.96
34	2011-08-31	0.95
35	2011-03-15	0.95
36	2011-12-19	0.91
37	2011-10-05	0.91
38	2011-03-09	0.86
39	2011-09-20	0.83
40	2011-07-01	0.83
41	2011-12-27	0.81
42	2011-12-12	0.76
43	2011-05-12	0.75
44	2011-09-12	0.75
45	2011-06-15	0.75
46	2011-04-29	0.73
47	2011-06-16	0.66
48	2011-05-02	0.65
49	2011-02-23	0.65
50	2011-02-22	0.65

Position	Date	Percentage
1	2020-04-28	9.37
2	2020-10-01	8.88
3	2022-03-11	8.86
4	2020-04-07	8.64
5	2020-09-03	7.70
6	2020-04-22	7.28
7	2020-04-14	7.22
8	2020-03-25	7.01
9	2020-12-28	6.25
10	2022-10-21	5.69
11	2021-03-17	5.47
12	2020-05-22	5.16
13	2020-06-04	5.07
14	2022-01-19	5.06
15	2022-08-23	4.88
16	2020-07-09	4.74
17	2020-10-28	4.66
18	2021-02-24	4.62
19	2020-09-08	4.51
20	2020-09-10	4.50
21	2020-04-02	4.49
22	2021-08-23	4.38
23	2019-07-08	4.17
24	2020-02-07	4.10
25	2020-04-01	4.00
26	2020-09-28	4.00
27	2021-01-11	3.92
28	2020-07-08	3.85
29	2022-10-28	3.66
30	2019-06-06	3.59
31	2020-10-19	3.51
32	2022-02-16	3.48
33	2020-06-05	3.39
34	2022-02-17	3.35
35	2020-03-24	3.30
36	2022-10-17	3.25
37	2021-04-28	3.17
38	2019-01-08	3.13
39	2021-01-12	2.98
40	2018-09-18	2.96
41	2020-09-11	2.92
42	2022-06-13	2.89
43	2022-01-20	2.84
44	2022-08-31	2.80
45	2021-04-09	2.74
46	2020-09-14	2.73
47	2020-05-20	2.67
48	2019-08-30	2.63
49	2022-09-07	2.59
50	2020-12-31	2.59
51	2022-06-01	2.59
52	2021-10-25	2.56
53	2021-03-04	2.55
54	2020-01-21	2.46
55	2022-02-02	2.40
56	2020-08-03	2.35
57	2020-08-07	2.33
58	2022-02-25	2.32
59	2018-07-06	2.24
60	2022-05-02	2.16
61	2018-12-24	2.14
62	2019-07-15	2.13
63	2022-07-29	2.12
64	2019-10-14	2.01
65	2018-07-17	1.99
66	2022-08-04	1.99
67	2021-03-31	1.96
68	2022-02-15	1.95
69	2022-04-14	1.93
70	2022-08-29	1.93
71	2020-11-05	1.92
72	2021-06-24	1.91
73	2022-02-28	1.90
74	2019-12-24	1.89
75	2020-01-08	1.87
76	2021-08-11	1.84
77	2021-09-28	1.84
78	2021-07-28	1.79
79	2018-09-20	1.74
80	2022-09-23	1.72
81	2020-09-22	1.71
82	2020-07-29	1.70
83	2020-06-09	1.67
84	2021-03-22	1.66
85	2018-03-05	1.65
86	2022-08-03	1.65
87	2018-06-08	1.62
88	2022-07-05	1.62
89	2018-10-31	1.61
90	2020-11-18	1.61
91	2021-03-11	1.60
92	2019-08-15	1.57
93	2018-03-20	1.56
94	2019-04-22	1.56
95	2021-09-20	1.51
96	2021-10-06	1.50
97	2020-11-30	1.49
98	2021-02-23	1.49
99	2022-06-10	1.49
100	2018-11-23	1.49

Position	Date	Percentage
1	2020-04-28	9.37
2	2020-10-01	8.88
3	2022-03-11	8.86
4	2020-04-07	8.64
5	2020-09-03	7.70
6	2020-04-22	7.28
7	2020-04-14	7.22
8	2020-03-25	7.01
9	2017-04-12	6.49
10	2020-12-28	6.25
11	2022-10-21	5.69
12	2021-03-17	5.47
13	2020-05-22	5.16
14	2020-06-04	5.07
15	2022-01-19	5.06
16	2022-08-23	4.88
17	2015-04-14	4.84
18	2017-09-14	4.82
19	2020-07-09	4.74
20	2020-10-28	4.66
21	2021-02-24	4.62
22	2020-09-08	4.51
23	2020-09-10	4.50
24	2020-04-02	4.49
25	2021-08-23	4.38
26	2019-07-08	4.17
27	2016-11-22	4.15
28	2020-02-07	4.10
29	2020-09-28	4.00
30	2020-04-01	4.00
31	2016-11-28	3.95
32	2021-01-11	3.92
33	2013-06-24	3.86
34	2020-07-08	3.85
35	2015-08-07	3.69
36	2022-10-28	3.66
37	2019-06-06	3.59
38	2020-10-19	3.51
39	2022-02-16	3.48
40	2020-06-05	3.39
41	2022-02-17	3.35
42	2020-03-24	3.30
43	2022-10-17	3.25
44	2021-04-28	3.17
45	2016-12-14	3.14
46	2019-01-08	3.13
47	2017-01-31	3.13
48	2018-02-12	3.11
49	2014-10-15	2.99
50	2021-01-12	2.98
51	2015-06-30	2.97
52	2018-09-18	2.96
53	2014-07-03	2.92
54	2020-09-11	2.92
55	2022-06-13	2.89
56	2013-12-17	2.89
57	2016-01-05	2.87
58	2014-02-25	2.86
59	2022-01-20	2.84
60	2022-08-31	2.80
61	2014-11-26	2.74
62	2021-04-09	2.74
63	2020-09-14	2.73
64	2017-01-20	2.71
65	2017-05-18	2.70
66	2020-05-20	2.67
67	2019-08-30	2.63
68	2014-04-10	2.60
69	2022-06-01	2.59
70	2020-12-31	2.59
71	2022-09-07	2.59
72	2014-12-09	2.58
73	2017-01-05	2.56
74	2015-11-18	2.56
75	2021-10-25	2.56
76	2021-03-04	2.55
77	2016-02-11	2.51
78	2013-10-22	2.50
79	2016-12-22	2.49
80	2015-07-24	2.49
81	2020-01-21	2.46
82	2015-10-14	2.43
83	2016-12-06	2.43
84	2017-08-24	2.42
85	2017-02-28	2.42
86	2022-02-02	2.40
87	2016-02-04	2.39
88	2015-07-20	2.37
89	2020-08-03	2.35
90	2020-08-07	2.33
91	2013-11-01	2.32
92	2022-02-25	2.32
93	2017-02-24	2.27
94	2014-04-17	2.25
95	2018-07-06	2.24
96	2014-06-26	2.23
97	2014-10-10	2.22
98	2014-12-31	2.21
99	2022-05-02	2.16
100	2015-09-15	2.16

Position	Date	Percentage
1	2008-09-17	16.57
2	2008-11-24	14.45
3	2008-09-18	13.64
4	2009-04-15	9.39
5	2020-04-28	9.37
6	2020-10-01	8.88
7	2022-03-11	8.86
8	2020-04-07	8.64
9	2008-11-21	8.60
10	2008-09-29	8.48
11	2009-02-06	7.97
12	2008-10-10	7.84
13	2008-12-05	7.72
14	2009-01-07	7.72
15	2020-09-03	7.70
16	2008-11-14	7.54
17	2020-04-22	7.28
18	2020-04-14	7.22
19	2020-03-25	7.01
20	2009-02-20	6.76
21	2009-06-30	6.76
22	2017-04-12	6.49
23	2009-02-05	6.47
24	2020-12-28	6.25
25	2009-05-07	6.18
26	2009-02-13	6.08
27	2009-04-20	6.08
28	2008-12-16	5.83
29	2022-10-21	5.69
30	2009-02-10	5.67
31	2009-04-07	5.49
32	2021-03-17	5.47
33	2008-11-03	5.45
34	2009-06-23	5.36
35	2008-12-02	5.28
36	2008-07-23	5.26
37	2020-05-22	5.16
38	2008-12-08	5.15
39	2020-06-04	5.07
40	2022-01-19	5.06
41	2010-02-23	4.94
42	2022-08-23	4.88
43	2015-04-14	4.84
44	2017-09-14	4.82
45	2020-07-09	4.74
46	2020-10-28	4.66
47	2021-02-24	4.62
48	2020-09-08	4.51
49	2020-09-10	4.50
50	2020-04-02	4.49
51	2009-05-19	4.40
52	2021-08-23	4.38
53	2009-05-11	4.26
54	2008-08-06	4.19
55	2019-07-08	4.17
56	2016-11-22	4.15
57	2020-02-07	4.10
58	2009-03-13	4.09
59	2009-08-17	4.02
60	2020-09-28	4.00
61	2010-01-21	4.00
62	2008-12-31	4.00
63	2020-04-01	4.00
64	2016-11-28	3.95
65	2021-01-11	3.92
66	2011-08-08	3.88
67	2013-06-24	3.86
68	2008-05-08	3.86
69	2020-07-08	3.85
70	2008-07-11	3.85
71	2008-01-11	3.85
72	2008-09-22	3.83
73	2009-03-18	3.72
74	2015-08-07	3.69
75	2022-10-28	3.66
76	2008-07-24	3.62
77	2019-06-06	3.59
78	2008-10-23	3.57
79	2008-07-15	3.56
80	2020-10-19	3.51
81	2022-02-16	3.48
82	2008-12-10	3.42
83	2011-12-30	3.41
84	2020-06-05	3.39
85	2008-11-17	3.37
86	2009-01-20	3.36
87	2022-02-17	3.35
88	2008-10-15	3.31
89	2008-07-22	3.30
90	2020-03-24	3.30
91	2022-10-17	3.25
92	2009-05-26	3.23
93	2009-08-07	3.19
94	2008-09-23	3.18
95	2021-04-28	3.17
96	2009-01-23	3.15
97	2016-12-14	3.14
98	2019-01-08	3.13
99	2017-01-31	3.13
100	2008-07-08	3.12

Position	Date	Percentage
1	2011-07-28	-2.05
2	2011-07-22	-0.75
3	2011-07-05	-0.61
4	2011-07-12	-0.53
5	2011-07-19	-0.49

Position	Date	Percentage
1	2011-04-11	-2.89
2	2011-08-10	-2.51
3	2011-10-31	-2.34
4	2011-08-19	-2.31
5	2011-09-08	-2.22
6	2011-07-28	-2.05
7	2011-02-01	-1.97
8	2011-08-02	-1.96
9	2011-11-08	-1.96
10	2011-08-16	-1.89
11	2011-11-07	-1.85
12	2011-08-18	-1.80
13	2011-09-01	-1.68
14	2011-09-22	-1.65
15	2011-06-17	-1.52
16	2011-10-27	-1.46
17	2011-10-17	-1.44
18	2011-11-30	-1.43
19	2011-12-06	-1.42
20	2011-08-24	-1.38
21	2011-03-02	-1.36
22	2011-10-19	-1.34
23	2011-11-29	-1.31
24	2011-06-22	-1.28
25	2011-08-03	-1.21
26	2011-11-11	-1.20
27	2011-11-16	-1.18
28	2011-10-21	-1.17
29	2011-08-26	-1.11
30	2011-04-13	-1.09
31	2011-10-06	-1.05
32	2011-02-16	-1.03
33	2011-08-17	-1.01
34	2011-08-23	-0.97
35	2011-11-18	-0.96
36	2011-05-04	-0.88
37	2011-04-15	-0.83
38	2011-08-05	-0.83
39	2011-09-02	-0.83
40	2011-05-03	-0.82
41	2011-06-02	-0.80
42	2011-02-24	-0.80
43	2011-10-04	-0.77
44	2011-12-15	-0.76
45	2011-07-22	-0.75
46	2011-03-18	-0.73
47	2011-04-14	-0.73
48	2011-10-24	-0.73
49	2011-05-23	-0.71
50	2011-09-07	-0.68

Position	Date	Percentage
1	2020-04-21	-11.62
2	2020-06-17	-10.97
3	2020-04-29	-10.65
4	2020-06-18	-10.01
5	2020-05-06	-9.99
6	2020-03-20	-9.85
7	2020-03-23	-9.31
8	2020-05-14	-9.24
9	2020-04-13	-8.75
10	2020-06-11	-8.69
11	2020-07-16	-8.25
12	2020-03-13	-7.88
13	2022-01-27	-7.54
14	2020-08-18	-7.47
15	2019-12-20	-7.47
16	2020-03-06	-7.28
17	2020-07-07	-7.10
18	2020-04-03	-6.87
19	2020-08-14	-6.84
20	2020-05-12	-6.05
21	2020-03-09	-5.95
22	2020-05-26	-5.87
23	2020-06-10	-5.83
24	2020-03-10	-5.59
25	2022-05-05	-5.56
26	2020-04-23	-5.47
27	2020-07-21	-5.46
28	2020-03-12	-5.40
29	2020-05-04	-5.09
30	2022-10-19	-4.70
31	2022-08-25	-4.65
32	2022-09-13	-4.65
33	2020-05-29	-4.60
34	2019-04-10	-4.54
35	2020-09-16	-4.49
36	2020-01-13	-4.30
37	2021-12-01	-4.14
38	2020-12-30	-3.99
39	2018-10-10	-3.97
40	2019-01-11	-3.97
41	2022-04-12	-3.70
42	2020-08-20	-3.70
43	2020-01-28	-3.62
44	2018-04-11	-3.62
45	2020-02-14	-3.56
46	2019-10-09	-3.56
47	2020-01-07	-3.48
48	2020-12-02	-3.42
49	2020-06-19	-3.37
50	2022-07-22	-3.34
51	2021-10-12	-3.32
52	2020-10-20	-3.23
53	2021-02-17	-3.23
54	2019-07-09	-3.16
55	2019-06-26	-3.06
56	2020-03-16	-3.05
57	2021-12-13	-3.04
58	2020-02-21	-2.95
59	2020-04-27	-2.87
60	2018-10-09	-2.84
61	2020-03-03	-2.83
62	2020-02-28	-2.81
63	2018-09-25	-2.78
64	2019-08-20	-2.78
65	2019-03-08	-2.72
66	2020-01-30	-2.67
67	2020-05-27	-2.65
68	2020-08-12	-2.64
69	2020-07-22	-2.64
70	2020-06-12	-2.63
71	2019-09-05	-2.62
72	2018-12-28	-2.60
73	2020-10-05	-2.58
74	2022-05-12	-2.53
75	2019-07-03	-2.47
76	2018-10-03	-2.43
77	2020-03-18	-2.40
78	2019-09-04	-2.39
79	2020-10-12	-2.34
80	2021-10-18	-2.33
81	2019-03-11	-2.31
82	2020-09-02	-2.31
83	2022-09-01	-2.28
84	2020-01-15	-2.28
85	2020-09-01	-2.26
86	2020-09-29	-2.21
87	2019-03-07	-2.21
88	2020-10-29	-2.20
89	2019-11-25	-2.14
90	2020-01-16	-2.09
91	2018-09-27	-2.06
92	2021-06-28	-2.05
93	2022-02-09	-2.03
94	2018-08-01	-2.02
95	2022-01-05	-2.01
96	2022-06-06	-1.98
97	2022-03-10	-1.97
98	2021-04-12	-1.97
99	2021-01-20	-1.97
100	2022-04-01	-1.96

Position	Date	Percentage
1	2020-04-21	-11.62
2	2020-06-17	-10.97
3	2020-04-29	-10.65
4	2020-06-18	-10.01
5	2020-05-06	-9.99
6	2020-03-20	-9.85
7	2020-03-23	-9.31
8	2020-05-14	-9.24
9	2020-04-13	-8.75
10	2020-06-11	-8.69
11	2020-07-16	-8.25
12	2020-03-13	-7.88
13	2022-01-27	-7.54
14	2019-12-20	-7.47
15	2020-08-18	-7.47
16	2020-03-06	-7.28
17	2020-07-07	-7.10
18	2020-04-03	-6.87
19	2020-08-14	-6.84
20	2016-11-10	-6.22
21	2020-05-12	-6.05
22	2020-03-09	-5.95
23	2020-05-26	-5.87
24	2020-06-10	-5.83
25	2020-03-10	-5.59
26	2022-05-05	-5.56
27	2020-04-23	-5.47
28	2020-07-21	-5.46
29	2020-03-12	-5.40
30	2020-05-04	-5.09
31	2014-10-08	-4.80
32	2022-10-19	-4.70
33	2022-08-25	-4.65
34	2022-09-13	-4.65
35	2020-05-29	-4.60
36	2019-04-10	-4.54
37	2020-09-16	-4.49
38	2020-01-13	-4.30
39	2013-10-08	-4.25
40	2015-10-08	-4.22
41	2021-12-01	-4.14
42	2020-12-30	-3.99
43	2019-01-11	-3.97
44	2018-10-10	-3.97
45	2022-04-12	-3.70
46	2020-08-20	-3.70
47	2018-04-11	-3.62
48	2020-01-28	-3.62
49	2016-11-11	-3.61
50	2017-02-08	-3.57
51	2019-10-09	-3.56
52	2020-02-14	-3.56
53	2017-10-11	-3.55
54	2020-01-07	-3.48
55	2020-12-02	-3.42
56	2017-04-10	-3.39
57	2015-04-15	-3.39
58	2020-06-19	-3.37
59	2022-07-22	-3.34
60	2017-04-24	-3.33
61	2021-10-12	-3.32
62	2020-10-20	-3.23
63	2021-02-17	-3.23
64	2019-07-09	-3.16
65	2016-12-27	-3.09
66	2016-10-11	-3.09
67	2019-06-26	-3.06
68	2020-03-16	-3.05
69	2021-12-13	-3.04
70	2016-12-29	-3.02
71	2015-12-21	-3.02
72	2015-08-27	-3.02
73	2018-02-16	-3.01
74	2015-05-05	-2.99
75	2020-02-21	-2.95
76	2016-02-09	-2.92
77	2020-04-27	-2.87
78	2015-06-29	-2.87
79	2017-10-26	-2.86
80	2018-10-09	-2.84
81	2014-12-23	-2.84
82	2020-03-03	-2.83
83	2015-09-23	-2.82
84	2020-02-28	-2.81
85	2014-06-30	-2.80
86	2018-09-25	-2.78
87	2014-10-23	-2.78
88	2019-08-20	-2.78
89	2014-04-24	-2.77
90	2014-11-28	-2.75
91	2016-04-11	-2.73
92	2019-03-08	-2.72
93	2020-01-30	-2.67
94	2020-05-27	-2.65
95	2015-10-12	-2.64
96	2020-08-12	-2.64
97	2020-07-22	-2.64
98	2020-06-12	-2.63
99	2019-09-05	-2.62
100	2018-12-28	-2.60

Position	Date	Percentage
1	2020-04-21	-11.62
2	2020-06-17	-10.97
3	2020-04-29	-10.65
4	2009-02-19	-10.42
5	2020-06-18	-10.01
6	2020-05-06	-9.99
7	2020-03-20	-9.85
8	2009-03-04	-9.71
9	2009-03-03	-9.44
10	2020-03-23	-9.31
11	2009-03-27	-9.30
12	2020-05-14	-9.24
13	2020-04-13	-8.75
14	2020-06-11	-8.69
15	2009-05-06	-8.26
16	2020-07-16	-8.25
17	2020-03-13	-7.88
18	2022-01-27	-7.54
19	2019-12-20	-7.47
20	2020-08-18	-7.47
21	2020-03-06	-7.28
22	2020-07-07	-7.10
23	2009-03-06	-6.91
24	2020-04-03	-6.87
25	2009-03-05	-6.85
26	2020-08-14	-6.84
27	2016-11-10	-6.22
28	2008-10-17	-6.21
29	2020-05-12	-6.05
30	2008-10-03	-6.02
31	2008-11-18	-6.00
32	2020-03-09	-5.95
33	2020-05-26	-5.87
34	2020-06-10	-5.83
35	2009-06-16	-5.62
36	2020-03-10	-5.59
37	2022-05-05	-5.56
38	2020-04-23	-5.47
39	2020-07-21	-5.46
40	2009-06-19	-5.45
41	2008-04-09	-5.41
42	2020-03-12	-5.40
43	2008-11-13	-5.36
44	2010-04-09	-5.30
45	2020-05-04	-5.09
46	2009-03-23	-5.00
47	2008-12-17	-4.89
48	2014-10-08	-4.80
49	2008-11-26	-4.76
50	2009-02-18	-4.72
51	2022-10-19	-4.70
52	2009-04-06	-4.67
53	2022-09-13	-4.65
54	2022-08-25	-4.65
55	2008-12-03	-4.62
56	2020-05-29	-4.60
57	2008-09-19	-4.59
58	2008-10-28	-4.57
59	2019-04-10	-4.54
60	2009-01-02	-4.52
61	2009-02-23	-4.50
62	2020-09-16	-4.49
63	2009-02-09	-4.44
64	2008-10-06	-4.35
65	2020-01-13	-4.30
66	2009-04-13	-4.27
67	2013-10-08	-4.25
68	2015-10-08	-4.22
69	2021-12-01	-4.14
70	2009-03-10	-4.12
71	2008-11-06	-4.11
72	2008-07-07	-4.00
73	2020-12-30	-3.99
74	2018-10-10	-3.97
75	2008-10-16	-3.97
76	2019-01-11	-3.97
77	2008-12-12	-3.92
78	2008-04-18	-3.82
79	2009-01-08	-3.77
80	2022-04-12	-3.70
81	2020-08-20	-3.70
82	2009-01-28	-3.67
83	2009-04-14	-3.65
84	2018-04-11	-3.62
85	2020-01-28	-3.62
86	2016-11-11	-3.61
87	2008-12-18	-3.58
88	2017-02-08	-3.57
89	2019-10-09	-3.56
90	2020-02-14	-3.56
91	2017-10-11	-3.55
92	2008-11-10	-3.50
93	2020-01-07	-3.48
94	2012-04-10	-3.45
95	2020-12-02	-3.42
96	2015-04-15	-3.39
97	2017-04-10	-3.39
98	2020-06-19	-3.37
99	2009-02-26	-3.35
100	2022-07-22	-3.34

PYS best and worst intraday sessions

This section shows best and worst intraday sessions of PYS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2011
Month: 2011 July

Position	Date	Percentage
1	2011-07-29	1.67
2	2011-07-20	1.62
3	2011-07-13	0.76
4	2011-07-21	0.49
5	2011-07-19	0.40

Position	Date	Percentage
1	2011-08-15	8.25
2	2011-08-11	4.89
3	2011-11-08	3.88
4	2011-08-09	3.34
5	2011-08-10	2.96
6	2011-11-22	2.61
7	2011-09-19	2.55
8	2011-12-30	2.42
9	2011-06-22	2.37
10	2011-11-01	2.25
11	2011-02-01	2.23
12	2011-09-02	2.23
13	2011-08-17	2.21
14	2011-09-06	1.87
15	2011-09-22	1.82
16	2011-08-31	1.74
17	2011-04-14	1.71
18	2011-07-29	1.67
19	2011-09-23	1.63
20	2011-05-25	1.62
21	2011-07-20	1.62
22	2011-10-18	1.46
23	2011-10-28	1.44
24	2011-02-24	1.33
25	2011-04-29	1.22
26	2011-06-23	1.21
27	2011-08-25	1.20
28	2011-01-25	1.19
29	2011-09-29	1.18
30	2011-10-21	1.18
31	2011-08-16	1.17
32	2011-06-10	1.15
33	2011-12-16	1.14
34	2011-12-01	1.14
35	2011-10-24	1.08
36	2011-09-01	1.08
37	2011-08-02	1.06
38	2011-05-11	1.02
39	2011-06-03	0.98
40	2011-08-30	0.97
41	2011-02-02	0.94
42	2011-01-31	0.91
43	2011-09-08	0.91
44	2011-03-21	0.86
45	2011-02-17	0.82
46	2011-06-21	0.79
47	2011-05-19	0.78
48	2011-03-18	0.78
49	2011-05-10	0.76
50	2011-07-13	0.76

Position	Date	Percentage
1	2020-06-12	20.85
2	2020-04-09	15.47
3	2020-06-19	15.08
4	2019-12-20	12.91
5	2020-05-07	12.00
6	2019-07-17	11.54
7	2020-04-29	10.67
8	2020-04-15	10.64
9	2020-06-18	10.08
10	2020-03-10	9.27
11	2022-01-31	8.68
12	2019-09-10	8.10
13	2020-05-15	7.16
14	2020-08-19	6.99
15	2021-01-25	6.90
16	2020-07-22	6.86
17	2020-08-03	6.53
18	2020-04-06	6.40
19	2020-06-01	6.38
20	2020-05-27	6.17
21	2020-04-13	5.93
22	2020-05-13	5.74
23	2020-10-16	5.64
24	2020-01-29	5.58
25	2022-08-15	5.33
26	2020-04-22	5.29
27	2022-06-09	5.24
28	2020-01-14	4.99
29	2019-01-22	4.82
30	2020-05-20	4.73
31	2020-04-30	4.66
32	2020-06-08	4.50
33	2020-03-03	4.43
34	2019-01-14	4.21
35	2020-07-17	4.14
36	2020-10-08	3.86
37	2020-01-24	3.82
38	2020-03-24	3.69
39	2020-08-10	3.61
40	2020-08-31	3.58
41	2021-02-18	3.57
42	2020-08-25	3.51
43	2020-06-26	3.48
44	2020-02-18	3.46
45	2020-09-01	3.40
46	2020-02-14	3.35
47	2020-07-29	3.28
48	2018-12-26	3.28
49	2019-07-16	3.26
50	2019-03-11	3.21
51	2021-01-06	3.21
52	2021-11-26	3.20
53	2018-10-31	3.20
54	2020-06-11	3.20
55	2018-04-30	3.17
56	2018-11-09	3.14
57	2020-03-25	3.11
58	2018-09-26	3.09
59	2020-02-03	3.01
60	2021-12-10	3.00
61	2018-09-28	2.97
62	2018-12-24	2.94
63	2018-12-04	2.88
64	2018-11-01	2.86
65	2019-01-07	2.86
66	2019-03-28	2.86
67	2020-10-21	2.83
68	2022-07-29	2.82
69	2018-12-28	2.81
70	2018-10-09	2.80
71	2021-09-28	2.79
72	2021-12-14	2.75
73	2019-02-08	2.74
74	2022-07-25	2.73
75	2021-08-12	2.73
76	2018-11-27	2.71
77	2019-03-08	2.68
78	2020-08-18	2.67
79	2019-11-26	2.67
80	2020-01-31	2.64
81	2020-12-09	2.55
82	2021-12-03	2.52
83	2019-01-04	2.51
84	2018-04-26	2.50
85	2019-10-07	2.47
86	2018-11-23	2.45
87	2020-01-17	2.43
88	2018-11-30	2.38
89	2022-03-04	2.38
90	2019-09-24	2.31
91	2020-06-03	2.31
92	2022-04-18	2.31
93	2021-01-26	2.30
94	2022-05-09	2.29
95	2022-10-07	2.26
96	2018-10-24	2.25
97	2020-12-29	2.25
98	2021-10-14	2.24
99	2019-09-05	2.22
100	2019-06-27	2.19

Position	Date	Percentage
1	2020-06-12	20.85
2	2020-04-09	15.47
3	2020-06-19	15.08
4	2019-12-20	12.91
5	2020-05-07	12.00
6	2019-07-17	11.54
7	2020-04-29	10.67
8	2020-04-15	10.64
9	2020-06-18	10.08
10	2020-03-10	9.27
11	2022-01-31	8.68
12	2019-09-10	8.10
13	2020-05-15	7.16
14	2020-08-19	6.99
15	2021-01-25	6.90
16	2020-07-22	6.86
17	2020-08-03	6.53
18	2020-04-06	6.40
19	2020-06-01	6.38
20	2020-05-27	6.17
21	2020-04-13	5.93
22	2020-05-13	5.74
23	2020-10-16	5.64
24	2020-01-29	5.58
25	2017-02-09	5.51
26	2022-08-15	5.33
27	2020-04-22	5.29
28	2022-06-09	5.24
29	2020-01-14	4.99
30	2019-01-22	4.82
31	2020-05-20	4.73
32	2020-04-30	4.66
33	2020-06-08	4.50
34	2020-03-03	4.43
35	2015-05-07	4.41
36	2015-01-02	4.32
37	2019-01-14	4.21
38	2020-07-17	4.14
39	2015-08-28	4.01
40	2014-10-09	3.89
41	2020-10-08	3.86
42	2014-12-17	3.84
43	2020-01-24	3.82
44	2018-02-16	3.72
45	2020-03-24	3.69
46	2018-02-14	3.63
47	2017-03-06	3.62
48	2020-08-10	3.61
49	2020-08-31	3.58
50	2021-02-18	3.57
51	2020-08-25	3.51
52	2016-11-16	3.50
53	2020-06-26	3.48
54	2020-02-18	3.46
55	2015-01-07	3.44
56	2015-09-25	3.41
57	2014-06-20	3.40
58	2020-09-01	3.40
59	2017-01-25	3.38
60	2020-02-14	3.35
61	2014-02-25	3.30
62	2018-12-26	3.28
63	2020-07-29	3.28
64	2013-07-19	3.27
65	2019-07-16	3.26
66	2013-12-03	3.26
67	2013-06-28	3.25
68	2021-01-06	3.21
69	2019-03-11	3.21
70	2021-11-26	3.20
71	2020-06-11	3.20
72	2018-10-31	3.20
73	2018-04-30	3.17
74	2017-08-16	3.16
75	2014-02-27	3.14
76	2018-11-09	3.14
77	2020-03-25	3.11
78	2018-09-26	3.09
79	2017-04-20	3.03
80	2015-09-01	3.02
81	2020-02-03	3.01
82	2021-12-10	3.00
83	2014-02-14	2.97
84	2018-09-28	2.97
85	2018-12-24	2.94
86	2015-04-13	2.92
87	2018-12-04	2.88
88	2016-11-10	2.87
89	2019-01-07	2.86
90	2018-11-01	2.86
91	2019-03-28	2.86
92	2014-12-15	2.84
93	2020-10-21	2.83
94	2022-07-29	2.82
95	2018-12-28	2.81
96	2018-10-09	2.80
97	2021-09-28	2.79
98	2021-12-14	2.75
99	2019-02-08	2.74
100	2014-04-15	2.73

Position	Date	Percentage
1	2020-06-12	20.85
2	2008-10-17	19.83
3	2009-03-10	19.55
4	2008-10-13	18.07
5	2008-11-13	16.50
6	2020-04-09	15.47
7	2020-06-19	15.08
8	2008-11-26	13.75
9	2008-09-19	13.20
10	2009-02-25	12.92
11	2019-12-20	12.91
12	2009-03-30	12.72
13	2009-01-29	12.37
14	2020-05-07	12.00
15	2019-07-17	11.54
16	2020-04-29	10.67
17	2020-04-15	10.64
18	2020-06-18	10.08
19	2009-03-09	9.27
20	2020-03-10	9.27
21	2008-10-20	9.19
22	2009-04-22	8.87
23	2009-01-28	8.79
24	2008-07-29	8.71
25	2022-01-31	8.68
26	2008-01-09	8.60
27	2011-08-15	8.25
28	2019-09-10	8.10
29	2009-03-11	7.36
30	2008-07-07	7.26
31	2020-05-15	7.16
32	2009-02-27	7.12
33	2008-10-07	7.00
34	2020-08-19	6.99
35	2021-01-25	6.90
36	2020-07-22	6.86
37	2008-12-10	6.78
38	2020-08-03	6.53
39	2020-04-06	6.40
40	2020-06-01	6.38
41	2009-01-02	6.33
42	2020-05-27	6.17
43	2020-04-13	5.93
44	2008-06-24	5.91
45	2009-04-15	5.84
46	2020-05-13	5.74
47	2008-12-15	5.71
48	2020-10-16	5.64
49	2020-01-29	5.58
50	2017-02-09	5.51
51	2008-09-25	5.45
52	2022-08-15	5.33
53	2020-04-22	5.29
54	2022-06-09	5.24
55	2008-08-22	5.10
56	2020-01-14	4.99
57	2008-10-02	4.97
58	2011-08-11	4.89
59	2008-07-30	4.85
60	2008-10-30	4.83
61	2019-01-22	4.82
62	2009-03-25	4.80
63	2010-02-09	4.76
64	2020-05-20	4.73
65	2010-02-11	4.68
66	2020-04-30	4.66
67	2020-06-08	4.50
68	2007-12-31	4.48
69	2020-03-03	4.43
70	2015-05-07	4.41
71	2008-08-27	4.41
72	2009-03-06	4.35
73	2015-01-02	4.32
74	2009-03-24	4.21
75	2019-01-14	4.21
76	2020-07-17	4.14
77	2009-04-03	4.13
78	2008-07-17	4.11
79	2015-08-28	4.01
80	2009-08-25	3.91
81	2009-05-06	3.90
82	2014-10-09	3.89
83	2009-10-13	3.88
84	2010-07-21	3.88
85	2011-11-08	3.88
86	2010-02-17	3.86
87	2020-10-08	3.86
88	2009-01-12	3.85
89	2012-06-13	3.85
90	2009-02-09	3.85
91	2014-12-17	3.84
92	2020-01-24	3.82
93	2009-01-09	3.76
94	2010-07-16	3.74
95	2008-05-05	3.74
96	2018-02-16	3.72
97	2020-03-24	3.69
98	2013-01-10	3.67
99	2009-02-18	3.67
100	2008-06-10	3.65

Position	Date	Percentage
1	2011-07-01	-1.25
2	2011-07-12	-1.23
3	2011-07-28	-1.17
4	2011-07-27	-1.16
5	2011-07-14	-0.84

Position	Date	Percentage
1	2011-08-08	-15.25
2	2011-10-12	-4.88
3	2011-08-23	-3.48
4	2011-12-05	-2.70
5	2011-10-13	-2.51
6	2011-01-28	-2.45
7	2011-01-27	-2.40
8	2011-05-20	-2.12
9	2011-12-27	-2.11
10	2011-12-06	-2.06
11	2011-11-04	-2.06
12	2011-11-23	-2.01
13	2011-11-15	-2.01
14	2011-12-08	-1.88
15	2011-09-21	-1.87
16	2011-12-23	-1.86
17	2011-09-15	-1.82
18	2011-10-26	-1.75
19	2011-09-12	-1.62
20	2011-08-01	-1.59
21	2011-08-05	-1.58
22	2011-05-04	-1.56
23	2011-08-12	-1.45
24	2011-01-24	-1.43
25	2011-06-15	-1.30
26	2011-09-16	-1.30
27	2011-11-18	-1.30
28	2011-12-29	-1.28
29	2011-07-01	-1.25
30	2011-10-11	-1.24
31	2011-11-29	-1.24
32	2011-07-12	-1.23
33	2011-10-19	-1.22
34	2011-03-24	-1.19
35	2011-01-20	-1.19
36	2011-07-28	-1.17
37	2011-02-03	-1.17
38	2011-07-27	-1.16
39	2011-08-04	-1.13
40	2011-11-28	-1.11
41	2011-11-14	-1.07
42	2011-06-24	-1.07
43	2011-06-27	-1.04
44	2011-09-26	-1.01
45	2011-01-03	-1.01
46	2011-04-28	-1.00
47	2011-10-06	-0.99
48	2011-02-07	-0.98
49	2011-02-28	-0.93
50	2011-04-26	-0.91

Position	Date	Percentage
1	2020-06-09	-10.64
2	2020-03-20	-10.38
3	2020-04-23	-9.96
4	2020-08-06	-7.17
5	2022-04-12	-5.85
6	2021-08-20	-5.44
7	2020-03-12	-5.42
8	2022-06-10	-5.37
9	2020-04-03	-5.15
10	2020-01-22	-5.04
11	2022-09-21	-5.04
12	2020-04-02	-4.77
13	2020-06-05	-4.57
14	2021-03-19	-4.46
15	2020-04-08	-4.42
16	2020-11-23	-4.26
17	2020-02-07	-4.16
18	2018-11-26	-4.14
19	2022-01-20	-3.80
20	2020-05-29	-3.78
21	2021-01-12	-3.77
22	2019-01-23	-3.65
23	2020-04-07	-3.62
24	2022-01-24	-3.60
25	2021-02-25	-3.58
26	2018-08-07	-3.42
27	2021-02-23	-3.40
28	2020-06-04	-3.23
29	2020-07-23	-3.19
30	2020-05-19	-3.13
31	2022-11-01	-3.07
32	2022-08-01	-3.01
33	2020-10-19	-2.97
34	2021-09-29	-2.95
35	2019-06-07	-2.94
36	2018-12-18	-2.93
37	2022-03-21	-2.92
38	2021-04-12	-2.76
39	2022-02-15	-2.75
40	2019-04-15	-2.68
41	2020-06-30	-2.65
42	2021-04-14	-2.62
43	2021-01-11	-2.61
44	2018-03-01	-2.60
45	2022-10-31	-2.48
46	2019-09-12	-2.43
47	2018-08-10	-2.40
48	2022-08-31	-2.37
49	2020-05-21	-2.33
50	2021-01-28	-2.33
51	2019-05-02	-2.32
52	2021-01-27	-2.27
53	2019-10-04	-2.22
54	2022-09-30	-2.21
55	2019-06-03	-2.20
56	2019-01-18	-2.19
57	2019-05-30	-2.18
58	2022-02-17	-2.17
59	2018-06-04	-2.14
60	2022-06-14	-2.11
61	2018-12-20	-2.08
62	2018-04-13	-2.08
63	2020-09-10	-2.08
64	2019-05-29	-2.03
65	2020-10-12	-2.02
66	2022-08-04	-2.00
67	2022-02-18	-1.96
68	2022-10-18	-1.93
69	2019-04-16	-1.91
70	2020-02-19	-1.90
71	2019-12-27	-1.90
72	2019-08-14	-1.90
73	2022-04-15	-1.90
74	2022-04-14	-1.90
75	2021-11-23	-1.89
76	2018-10-29	-1.88
77	2021-10-04	-1.86
78	2022-02-28	-1.86
79	2021-10-15	-1.85
80	2022-02-10	-1.84
81	2019-05-20	-1.82
82	2021-02-19	-1.81
83	2018-03-26	-1.79
84	2018-12-21	-1.78
85	2022-06-13	-1.75
86	2022-10-13	-1.71
87	2020-10-27	-1.69
88	2022-01-27	-1.68
89	2019-01-09	-1.67
90	2018-09-20	-1.66
91	2019-02-13	-1.62
92	2019-06-11	-1.60
93	2018-12-06	-1.58
94	2021-03-02	-1.58
95	2021-09-20	-1.57
96	2019-08-29	-1.57
97	2018-09-11	-1.54
98	2020-06-17	-1.53
99	2021-04-16	-1.52
100	2018-11-07	-1.51

Position	Date	Percentage
1	2020-06-09	-10.64
2	2020-03-20	-10.38
3	2020-04-23	-9.96
4	2020-08-06	-7.17
5	2013-06-25	-6.98
6	2022-04-12	-5.85
7	2021-08-20	-5.44
8	2020-03-12	-5.42
9	2022-06-10	-5.37
10	2017-04-13	-5.19
11	2020-04-03	-5.15
12	2022-09-21	-5.04
13	2020-01-22	-5.04
14	2014-12-22	-4.84
15	2020-04-02	-4.77
16	2016-12-16	-4.72
17	2020-06-05	-4.57
18	2021-03-19	-4.46
19	2020-04-08	-4.42
20	2017-08-24	-4.41
21	2013-12-12	-4.27
22	2020-11-23	-4.26
23	2017-09-15	-4.20
24	2017-08-07	-4.19
25	2020-02-07	-4.16
26	2018-11-26	-4.14
27	2017-04-12	-3.92
28	2016-11-22	-3.86
29	2022-01-20	-3.80
30	2017-06-23	-3.78
31	2020-05-29	-3.78
32	2021-01-12	-3.77
33	2017-04-17	-3.73
34	2016-12-19	-3.72
35	2018-02-09	-3.66
36	2017-02-01	-3.66
37	2019-01-23	-3.65
38	2014-10-10	-3.63
39	2016-11-03	-3.62
40	2020-04-07	-3.62
41	2017-01-11	-3.61
42	2017-03-09	-3.61
43	2022-01-24	-3.60
44	2021-02-25	-3.58
45	2017-08-09	-3.46
46	2017-02-27	-3.45
47	2013-10-23	-3.43
48	2018-08-07	-3.42
49	2021-02-23	-3.40
50	2013-12-04	-3.26
51	2020-06-04	-3.23
52	2015-06-30	-3.23
53	2020-07-23	-3.19
54	2015-12-30	-3.19
55	2014-12-05	-3.15
56	2020-05-19	-3.13
57	2016-11-09	-3.12
58	2022-11-01	-3.07
59	2016-11-28	-3.04
60	2017-05-18	-3.04
61	2017-01-05	-3.02
62	2022-08-01	-3.01
63	2018-01-31	-3.00
64	2014-10-17	-2.98
65	2020-10-19	-2.97
66	2014-12-10	-2.96
67	2021-09-29	-2.95
68	2019-06-07	-2.94
69	2018-12-18	-2.93
70	2022-03-21	-2.92
71	2015-04-21	-2.88
72	2016-02-04	-2.77
73	2021-04-12	-2.76
74	2022-02-15	-2.75
75	2015-09-10	-2.71
76	2017-10-23	-2.70
77	2017-01-20	-2.69
78	2019-04-15	-2.68
79	2013-12-02	-2.67
80	2014-04-11	-2.66
81	2020-06-30	-2.65
82	2014-04-14	-2.64
83	2014-12-29	-2.63
84	2021-04-14	-2.62
85	2021-01-11	-2.61
86	2018-03-01	-2.60
87	2018-02-08	-2.56
88	2017-04-21	-2.56
89	2014-07-07	-2.54
90	2015-11-24	-2.54
91	2014-12-16	-2.53
92	2014-06-26	-2.52
93	2015-07-01	-2.52
94	2016-06-21	-2.52
95	2015-08-07	-2.52
96	2014-04-28	-2.51
97	2014-12-11	-2.50
98	2018-01-29	-2.50
99	2022-10-31	-2.48
100	2016-12-12	-2.47

Position	Date	Percentage
1	2008-09-18	-21.43
2	2008-09-29	-19.63
3	2008-09-17	-18.58
4	2011-08-08	-15.25
5	2009-03-02	-15.22
6	2008-07-11	-14.57
7	2008-11-21	-11.91
8	2009-02-17	-11.17
9	2020-06-09	-10.64
10	2020-03-20	-10.38
11	2020-04-23	-9.96
12	2008-07-23	-9.06
13	2008-07-24	-8.00
14	2008-10-27	-7.93
15	2009-03-03	-7.69
16	2009-01-23	-7.50
17	2008-11-18	-7.41
18	2009-02-06	-7.38
19	2020-08-06	-7.17
20	2008-12-05	-7.17
21	2009-02-24	-7.01
22	2013-06-25	-6.98
23	2008-12-16	-6.98
24	2008-11-12	-6.90
25	2009-01-15	-6.83
26	2008-11-17	-6.58
27	2012-09-25	-6.56
28	2008-10-10	-6.42
29	2008-12-09	-6.29
30	2009-02-05	-6.08
31	2022-04-12	-5.85
32	2008-01-11	-5.78
33	2008-11-25	-5.73
34	2008-06-27	-5.55
35	2021-08-20	-5.44
36	2020-03-12	-5.42
37	2022-06-10	-5.37
38	2008-09-24	-5.30
39	2008-07-14	-5.22
40	2017-04-13	-5.19
41	2009-10-28	-5.19
42	2020-04-03	-5.15
43	2009-02-20	-5.12
44	2009-03-05	-5.05
45	2022-09-21	-5.04
46	2020-01-22	-5.04
47	2009-04-21	-5.02
48	2010-01-22	-4.93
49	2011-10-12	-4.88
50	2014-12-22	-4.84
51	2020-04-02	-4.77
52	2008-11-11	-4.74
53	2016-12-16	-4.72
54	2008-06-23	-4.71
55	2010-02-24	-4.71
56	2009-04-29	-4.69
57	2008-03-10	-4.68
58	2009-06-24	-4.68
59	2020-06-05	-4.57
60	2021-03-19	-4.46
61	2008-04-15	-4.45
62	2020-04-08	-4.42
63	2017-08-24	-4.41
64	2009-08-10	-4.33
65	2013-12-12	-4.27
66	2020-11-23	-4.26
67	2008-05-08	-4.24
68	2012-10-10	-4.22
69	2017-09-15	-4.20
70	2008-04-24	-4.19
71	2017-08-07	-4.19
72	2020-02-07	-4.16
73	2018-11-26	-4.14
74	2008-10-23	-4.11
75	2010-02-18	-4.05
76	2008-08-07	-4.02
77	2008-06-20	-4.01
78	2009-04-16	-3.98
79	2017-04-12	-3.92
80	2016-11-22	-3.86
81	2009-10-14	-3.86
82	2009-07-01	-3.82
83	2008-10-16	-3.82
84	2009-01-20	-3.81
85	2022-01-20	-3.80
86	2009-04-14	-3.80
87	2009-10-26	-3.79
88	2020-05-29	-3.78
89	2017-06-23	-3.78
90	2021-01-12	-3.77
91	2017-04-17	-3.73
92	2016-12-19	-3.72
93	2008-12-22	-3.72
94	2009-05-26	-3.71
95	2018-02-09	-3.66
96	2017-02-01	-3.66
97	2019-01-23	-3.65
98	2008-09-04	-3.63
99	2014-10-10	-3.63
100	2016-11-03	-3.62

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:06

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PYS information

Full title

Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A
First trading day

2007-12-27
Last trading day

2022-11-02
Total trading days

3,701
Last close price

20.86 (+1.00%)
Stock Exchange

NYSE
Sector

Finance
Industry

Finance: Consumer Services

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

91 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...