PYS stock analysis of December 10, 2008

Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A

PYS IPO: 2007-12-27
20.86 (+1.00%)
3,701 trading days in total
PYS Latest trading day: 2022-11-02

NYSE
Finance
Finance: Consumer Services

12.28 close price

242 trading day

Previous trading day
2008-12-09

PYS stock Buy and Hold Potential More info

INVESTMENT at 2008-12-10 open

PYS open price was $11.50

1,000.00

Click to edit

HOLDING TIME

3459 trading days

13 years 330 days

TODAY'S WORTH — including dividends (24)

As of 2022-11-02 close price ($20.86)

3,457.83

Click to edit

ROI: +245.78% (3.46x) – ANNU: +9.33% (1.09x)

December 10th, 2008 in PYS timeline More insights

242nd

trading day out of 3701

in entire PYS history

6.54%

Progress:
242 3701

3459

trading days after

(until the latest trading day)

Latest trading day: 2022-11-02

5684

days ago

15 years 209 days

Wednesday

50th week in 2008

239th

trading day in 2008

8th

in 2008 December

PYS Dividends by December 10, 2008More information

Previous ex-div 2008-10-09

Per share: 0.79

Frequency: custom

Days gap: 182

Yield: 7.10%

14.24%

Yearly yield

2008-12-10
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 24

Next ex-div 2009-04-09

Per share: 0.79

Frequency: custom

Days gap: 182

Yield: 6.85%

13.74%

Yearly yield

PYS Stock Splits by December 10, 2008

We don't have any infomation about PYS stock splits.
It seems that PYS has not have any stock splits in it's entire history.

PYS Stock Price Ranges on December 10, 2008More insights

90%

Price range 5D

Time period:
2008-12-04 to 2008-12-10

PYS close price: 12.28

Min: 10.80 Max: 12.44

+1.3%

Uptrend potential 5D

If you buy at PYS close price of 12.28 and sell it when it reaches previous max of 12.44

Time period:
2008-12-04 to 2008-12-10

-12.05%

Downtrend potential 5D

If you buy at PYS close price of 12.28 and sell it when it reaches previous min of 10.80

Time period:
2008-12-04 to 2008-12-10

47%

Price range 1M

Time period:
2008-11-10 to 2008-12-10

PYS close price: 12.28

Min: 10.21 Max: 14.59

+18.81%

Uptrend potential 1M

If you buy at PYS close price of 12.28 and sell it when it reaches previous max of 14.59

Time period:
2008-11-10 to 2008-12-10

-16.86%

Downtrend potential 1M

If you buy at PYS close price of 12.28 and sell it when it reaches previous min of 10.21

Time period:
2008-11-10 to 2008-12-10

50%

Price range 3M

Time period:
2008-09-10 to 2008-12-10

PYS close price: 12.28

Min: 8.00 Max: 16.59

+35.1%

Uptrend potential 3M

If you buy at PYS close price of 12.28 and sell it when it reaches previous max of 16.59

Time period:
2008-09-10 to 2008-12-10

-34.85%

Downtrend potential 3M

If you buy at PYS close price of 12.28 and sell it when it reaches previous min of 8.00

Time period:
2008-09-10 to 2008-12-10

36%

Price range 6M

Time period:
2008-06-10 to 2008-12-10

PYS close price: 12.28

Min: 8.00 Max: 20.00

+62.87%

Uptrend potential 6M

If you buy at PYS close price of 12.28 and sell it when it reaches previous max of 20.00

Time period:
2008-06-10 to 2008-12-10

-34.85%

Downtrend potential 6M

If you buy at PYS close price of 12.28 and sell it when it reaches previous min of 8.00

Time period:
2008-06-10 to 2008-12-10

Important dates of PYS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2008-12-11

Pre-market

2008-12-09 close ⇢ 2008-12-10 open

+0.17%

2008-12-09 closed at 11.48
2008-12-10 opened at 11.50

Intraday

+6.78%

#1 best intraday of 2008 December
#11 best intraday of 2008
#37 best intraday of ALL-TIME

opened at 11.50 ⇢ closed at 12.28
highest at 12.28 ⇢
+6.78%
lowest at 11.27 ⇢
-2.00%
close-to-close ⇢
+6.97%

Post-market

2008-12-10 close ⇢ 2008-12-11 open

+3.42%

#23 best post-market of 2008
#82 best post-market of ALL-TIME

2008-12-10 closed at 12.28
2008-12-11 opened at 12.70

PYS investment calculator

This calculator shows the potential of PYS stock.
Just pick a start date, end date and click Calculate.

Ticker:

PYS

Date start:

2008-12-10 open

Date end:

2022-11-02 close

Duration:

13 years 330 days

Trading days:

3,459

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-12-10 open

1,000.00

Shares bought: 86.96

Stock price: 11.50

SELL

Value on 2022-11-02 close

3,457.83

Dividends (24)

47.54%

+1,643.91

Stock growth

52.46%

+813.91

NET: +2,457.83

Total ROI: +245.78% (3.46x)

Annualised: +9.33% (1.09x)

Dividends ROI: +164.39% (2.64x)

Dividend Yield: +7.24% (1.07x)

Stock price: 20.86

Duration: 13 years 330 days

Trading days: 3,459

SELL

Value on 2022-11-02 close

1,813.91

NET: +813.91

ROI: +81.39% (1.81x)

Annualised: +4.38% (1.04x)

Stock price: 20.86

Duration: 13 years 330 days

Trading days: 3,459

Click here to calculate the HIGHEST and LOWEST values of your investment.

PYS stock timeline

December 10, 2008 was 242nd PYS trading day out of 3701.
- If we count from the first PYS trading day ( 2007-12-27 ) to the last one ( 2022-11-02 ), December 10, 2008 is at 6.54% of entire PYS stock history.
- It means that there are at least 3459 PYS trading days after December 10, 2008.
2008-12-10 was 15 years 209 days OR 5684 days ago.
December 10, 2008 was Wednesday of 50th week in 2008.
2008-12-10 was 239th trading day in 2008 ⬤ 8th trading day in 2008 December.

PYS Dividends

Our database shows that December 10, 2008 was NOT involved in PYS dividends.
Dividends for PYS stock was paid 26 times:
- 2 times before December 10, 2008
- 24 times after December 10, 2008
The last ex-dividend date of PYS was on 2020-10-13 (Yearly Yield: 8.86%)

In the table below, you can see previous and next ex-dividend dates of PYS:

Dividends before 2008-12-10 (2)
Divdiends after 2008-12-10 (24)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.79	11.32		91				5.64
2008-10-09	0.78800	14.24	custom	182	-	-	-	7.10
2008-04-10	0.78800	8.40	custom	0	-	-	-	4.19

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.79	7.80		182.79				3.91
2009-04-09	0.78800	13.74	custom	182	-	-	-	6.85
2009-10-09	0.78800	8.43	custom	183	-	-	-	4.23
2010-04-12	0.78800	7.87	custom	185	-	-	-	3.99
2010-10-12	0.78800	6.77	custom	183	-	-	-	3.40
2011-04-12	0.78800	6.81	custom	182	-	-	-	3.40
2011-10-12	0.78800	7.67	custom	183	-	-	-	3.85
2012-04-11	0.78800	7.15	custom	182	-	-	-	3.57
2012-10-10	0.78800	6.96	custom	182	-	-	-	3.47
2013-04-10	0.78700	6.57	custom	182	-	-	-	3.27
2013-10-09	0.78700	7.30	custom	182	-	-	-	3.64
2014-04-10	0.78800	6.91	custom	183	-	-	-	3.47
2014-10-09	0.78800	6.73	custom	182	-	-	-	3.36
2015-04-10	0.78800	6.54	custom	183	-	-	-	3.28
2015-10-09	0.78800	6.57	custom	182	-	-	-	3.28
2016-04-12	0.78800	6.36	custom	186	-	-	-	3.24
2016-10-12	0.78800	6.34	custom	183	-	-	-	3.18
2017-04-11	0.78800	6.73	custom	181	-	-	-	3.34
2017-10-12	0.78800	7.29	custom	184	-	-	-	3.68
2018-04-12	0.78800	8.35	custom	182	-	-	-	4.16
2018-10-11	0.78800	9.73	custom	182	-	-	-	4.85
2019-04-11	0.78800	9.19	custom	182	-	-	-	4.58
2019-10-10	0.78800	8.54	custom	182	-	-	-	4.26
2020-04-13	0.78800	9.73	custom	186	-	-	-	4.96
2020-10-13	0.78300	8.86	custom	183	-	-	-	4.44

PYS stock splits

We have no data that PYS has any stock splits in it's entire history.

PYS Price Ranges

This section shows the current PYS stock close price (12.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2008-12-04 ⇢ 2008-12-10

Lowest value

10.80

2008-12-05

Highest value

12.44

2008-12-04

-12.05%

5 Days
Downtrend potential

If you buy PYS stock at current close price of 12.28 and sell it when it reaches 5 Days lowest value of 10.80, your loss would be -12.05%

90.24%

5 Days
Current progress

The current PYS stock close price of 12.28 is at 90.24% of 5 Days range

+1.3%

5 Days
Uptrend potential

If you buy PYS stock at current close price of 12.28 and sell it when it reaches 5 Days highest value of 12.44, your profit would be +1.3%

Current value

12.28

2008-12-10

1 Month

22 trading days

2008-11-10 ⇢ 2008-12-10

Lowest value

10.21

2008-11-21

Highest value

14.59

2008-11-10

-16.86%

1 Month
Downtrend potential

If you buy PYS stock at current close price of 12.28 and sell it when it reaches 1 Month lowest value of 10.21, your loss would be -16.86%

47.26%

1 Month
Current progress

The current PYS stock close price of 12.28 is at 47.26% of 1 Month range

+18.81%

1 Month
Uptrend potential

If you buy PYS stock at current close price of 12.28 and sell it when it reaches 1 Month highest value of 14.59, your profit would be +18.81%

Current value

12.28

2008-12-10

3 Months

65 trading days

2008-09-10 ⇢ 2008-12-10

Lowest value

8.00

2008-09-29

Highest value

16.59

2008-09-15

-34.85%

3 Months
Downtrend potential

If you buy PYS stock at current close price of 12.28 and sell it when it reaches 3 Months lowest value of 8.00, your loss would be -34.85%

49.83%

3 Months
Current progress

The current PYS stock close price of 12.28 is at 49.83% of 3 Months range

+35.1%

3 Months
Uptrend potential

If you buy PYS stock at current close price of 12.28 and sell it when it reaches 3 Months highest value of 16.59, your profit would be +35.1%

Current value

12.28

2008-12-10

6 Months

129 trading days

2008-06-10 ⇢ 2008-12-10

Lowest value

8.00

2008-09-29

Highest value

20.00

2008-06-12

-34.85%

6 Months
Downtrend potential

If you buy PYS stock at current close price of 12.28 and sell it when it reaches 6 Months lowest value of 8.00, your loss would be -34.85%

35.67%

6 Months
Current progress

The current PYS stock close price of 12.28 is at 35.67% of 6 Months range

+62.87%

6 Months
Uptrend potential

If you buy PYS stock at current close price of 12.28 and sell it when it reaches 6 Months highest value of 20.00, your profit would be +62.87%

Current value

12.28

2008-12-10

Monthly Highs and Lows of PYS

This section shows lows and highs of PYS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 November	2	21.51 2022-11-01	20.82 2022-11-01	21.51 2022-11-01	20.86 2022-11-02	-3.02	0.00	-3.21
2022 October	20	22.49 2022-10-31	19.86 2022-10-20	20.83 2022-10-03	21.25 2022-10-31	2.02	7.97	-4.66
2022 September	12	22.59 2022-09-13	20.53 2022-09-22	22.00 2022-09-01	20.83 2022-09-30	-5.32	2.68	-6.68
2022 August	22	23.00 2022-08-15	20.25 2022-08-05	21.24 2022-08-01	21.40 2022-08-31	0.75	8.29	-4.66
2022 July	17	21.32 2022-07-06	20.23 2022-07-29	20.98 2022-07-01	20.80 2022-07-29	-0.86	1.62	-3.57
2022 June	20	22.10 2022-06-09	20.32 2022-06-07	20.60 2022-06-01	20.82 2022-06-30	1.07	7.28	-1.36
2022 May	17	21.25 2022-05-03	20.06 2022-05-09	20.80 2022-05-02	20.60 2022-05-31	-0.96	2.16	-3.56
2022 April	21	24.99 2022-04-01	20.87 2022-04-29	24.84 2022-04-01	21.06 2022-04-29	-15.22	0.60	-15.98
2022 March	23	25.23 2022-03-21	22.01 2022-03-01	22.01 2022-03-01	24.84 2022-03-31	12.86	14.63	0.00
2022 February	20	23.00 2022-02-03	20.54 2022-02-15	22.61 2022-02-01	21.60 2022-02-28	-4.47	1.72	-9.16
2022 January	17	24.50 2022-01-20	20.91 2022-01-31	24.04 2022-01-03	22.92 2022-01-31	-4.66	1.91	-13.02
2021 December	22	24.54 2021-12-28	23.15 2021-12-02	24.10 2021-12-01	24.10 2021-12-31	0.00	1.83	-3.94
2021 November	21	24.74 2021-11-03	22.99 2021-11-01	22.99 2021-11-01	24.10 2021-11-30	4.83	7.61	0.00
2021 October	21	24.49 2021-10-12	22.64 2021-10-25	24.14 2021-10-01	23.20 2021-10-29	-3.89	1.45	-6.21
2021 September	18	24.38 2021-09-29	23.13 2021-09-20	23.28 2021-09-02	23.82 2021-09-30	2.32	4.73	-0.64
2021 August	20	24.45 2021-08-12	22.44 2021-08-04	22.74 2021-08-02	23.45 2021-08-31	3.12	7.52	-1.32
2021 July	18	22.89 2021-07-26	22.20 2021-07-16	22.71 2021-07-01	22.75 2021-07-29	0.18	0.79	-2.25
2021 June	18	22.95 2021-06-22	21.60 2021-06-02	21.70 2021-06-01	22.50 2021-06-30	3.69	5.76	-0.46
2021 May	18	22.15 2021-05-17	21.42 2021-05-28	21.90 2021-05-03	21.64 2021-05-28	-1.19	1.14	-2.19
2021 April	21	22.94 2021-04-01	20.65 2021-04-16	22.94 2021-04-01	21.87 2021-04-30	-4.66	0.00	-9.98
2021 March	20	22.50 2021-03-31	20.28 2021-03-03	21.01 2021-03-01	22.50 2021-03-31	7.09	7.09	-3.47
2021 February	17	21.75 2021-02-18	20.19 2021-02-23	21.43 2021-02-01	20.93 2021-02-26	-2.33	1.49	-5.79
2021 January	19	22.26 2021-01-26	19.90 2021-01-05	20.17 2021-01-04	21.49 2021-01-29	6.54	10.36	-1.34
2020 December	22	20.86 2020-12-29	17.80 2020-12-07	18.43 2020-12-01	19.66 2020-12-31	6.67	13.19	-3.42
2020 November	20	19.33 2020-11-19	17.23 2020-11-05	17.96 2020-11-02	18.16 2020-11-30	1.11	7.63	-4.06
2020 October	22	18.52 2020-10-02	17.00 2020-10-01	17.00 2020-10-01	17.92 2020-10-30	5.41	8.94	0.00
2020 September	21	18.19 2020-09-15	14.80 2020-09-02	14.98 2020-09-01	17.27 2020-09-30	15.29	21.43	-1.20
2020 August	21	16.00 2020-08-11	13.80 2020-08-19	14.40 2020-08-03	14.76 2020-08-31	2.50	11.11	-4.17
2020 July	22	15.39 2020-07-13	13.70 2020-07-29	15.04 2020-07-01	14.40 2020-07-31	-4.26	2.33	-8.91
2020 June	22	16.50 2020-06-08	12.27 2020-06-12	14.10 2020-06-01	15.04 2020-06-30	6.67	17.02	-12.98
2020 May	20	15.74 2020-05-27	13.35 2020-05-13	15.71 2020-05-01	14.78 2020-05-29	-5.92	0.19	-15.02
2020 April	21	17.31 2020-04-15	12.34 2020-04-06	13.35 2020-04-01	15.71 2020-04-30	17.68	29.66	-7.57
2020 March	22	21.39 2020-03-06	11.08 2020-03-24	20.41 2020-03-02	13.42 2020-03-31	-34.25	4.80	-45.71
2020 February	19	22.54 2020-02-14	20.01 2020-02-28	20.60 2020-02-03	21.00 2020-02-28	1.94	9.42	-2.86
2020 January	21	21.50 2020-01-31	19.61 2020-01-23	20.60 2020-01-02	20.99 2020-01-31	1.89	4.37	-4.81
2019 December	21	21.95 2019-12-30	18.82 2019-12-23	18.91 2019-12-02	20.60 2019-12-31	8.94	16.08	-0.48
2019 November	20	19.30 2019-11-20	18.12 2019-11-25	18.88 2019-11-01	19.09 2019-11-29	1.11	2.22	-4.03
2019 October	23	19.50 2019-10-01	17.57 2019-10-14	18.80 2019-10-01	18.90 2019-10-31	0.53	3.72	-6.54
2019 September	20	19.36 2019-09-27	17.48 2019-09-06	17.98 2019-09-03	19.07 2019-09-30	6.06	7.68	-2.78
2019 August	22	18.10 2019-08-14	17.50 2019-08-21	17.93 2019-08-01	17.52 2019-08-30	-2.29	0.95	-2.40
2019 July	22	18.00 2019-07-17	14.57 2019-07-01	14.80 2019-07-01	17.89 2019-07-31	20.88	21.62	-1.55
2019 June	20	15.73 2019-06-06	14.31 2019-06-24	15.00 2019-06-03	14.65 2019-06-28	-2.33	4.87	-4.60
2019 May	22	17.28 2019-05-01	15.00 2019-05-31	17.14 2019-05-01	15.00 2019-05-31	-12.49	0.82	-12.49
2019 April	21	17.98 2019-04-01	16.14 2019-04-16	17.96 2019-04-01	17.19 2019-04-30	-4.29	0.11	-10.13
2019 March	21	17.98 2019-03-29	16.77 2019-03-11	17.00 2019-03-01	17.98 2019-03-29	5.76	5.76	-1.35
2019 February	19	17.15 2019-02-25	15.58 2019-02-04	15.62 2019-02-01	16.95 2019-02-28	8.51	9.80	-0.26
2019 January	21	16.13 2019-01-09	14.66 2019-01-03	14.95 2019-01-02	15.60 2019-01-31	4.35	7.89	-1.94
2018 December	19	16.70 2018-12-04	13.25 2018-12-24	15.98 2018-12-03	14.91 2018-12-31	-6.70	4.51	-17.08
2018 November	21	16.40 2018-11-01	14.91 2018-11-26	15.75 2018-11-01	15.94 2018-11-30	1.21	4.13	-5.33
2018 October	23	18.00 2018-10-02	14.38 2018-10-30	17.63 2018-10-01	15.50 2018-10-31	-12.08	2.10	-18.43
2018 September	19	18.43 2018-09-19	16.50 2018-09-13	16.75 2018-09-04	17.66 2018-09-28	5.43	10.03	-1.49
2018 August	23	18.33 2018-08-01	15.98 2018-08-10	18.07 2018-08-01	16.58 2018-08-31	-8.25	1.44	-11.57
2018 July	21	19.19 2018-07-09	17.96 2018-07-27	18.65 2018-07-02	18.08 2018-07-31	-3.06	2.90	-3.70
2018 June	21	19.14 2018-06-04	18.50 2018-06-12	18.99 2018-06-01	18.66 2018-06-29	-1.74	0.79	-2.58
2018 May	22	19.91 2018-05-01	18.69 2018-05-31	19.71 2018-05-01	18.77 2018-05-31	-4.77	1.01	-5.18
2018 April	21	19.86 2018-04-30	18.11 2018-04-13	19.26 2018-04-02	19.86 2018-04-30	3.12	3.12	-5.97
2018 March	21	19.98 2018-03-01	19.15 2018-03-26	19.98 2018-03-01	19.32 2018-03-29	-3.30	0.00	-4.15
2018 February	19	20.15 2018-02-28	17.20 2018-02-09	19.00 2018-02-01	20.15 2018-02-28	6.05	6.05	-9.47
2018 January	21	20.99 2018-01-18	18.80 2018-01-31	20.49 2018-01-02	19.42 2018-01-31	-5.22	2.44	-8.25
2017 December	20	22.44 2017-12-11	19.70 2017-12-19	22.19 2017-12-01	20.25 2017-12-29	-8.74	1.13	-11.22
2017 November	21	22.25 2017-11-20	21.50 2017-11-15	22.25 2017-11-01	22.11 2017-11-30	-0.63	0.00	-3.37
2017 October	22	22.80 2017-10-05	21.21 2017-10-17	22.20 2017-10-02	22.19 2017-10-31	-0.05	2.70	-4.46
2017 September	20	23.00 2017-09-26	21.52 2017-09-14	21.88 2017-09-01	22.22 2017-09-29	1.55	5.12	-1.65
2017 August	23	23.19 2017-08-01	19.80 2017-08-09	23.16 2017-08-01	21.92 2017-08-31	-5.35	0.13	-14.51
2017 July	20	23.99 2017-07-03	22.62 2017-07-31	23.57 2017-07-03	22.92 2017-07-31	-2.76	1.78	-4.03
2017 June	22	24.85 2017-06-20	23.03 2017-06-07	23.56 2017-06-01	23.68 2017-06-30	0.51	5.48	-2.25
2017 May	22	24.25 2017-05-03	23.00 2017-05-18	23.62 2017-05-01	23.57 2017-05-31	-0.21	2.67	-2.62
2017 April	19	24.95 2017-04-06	22.10 2017-04-17	24.95 2017-04-03	23.62 2017-04-28	-5.33	0.00	-11.42
2017 March	23	25.24 2017-03-31	22.25 2017-03-09	24.15 2017-03-01	24.86 2017-03-31	2.94	4.51	-7.87
2017 February	19	24.45 2017-02-24	21.35 2017-02-01	22.38 2017-02-01	23.58 2017-02-28	5.36	9.25	-4.60
2017 January	20	22.76 2017-01-04	20.45 2017-01-11	21.35 2017-01-03	21.70 2017-01-31	1.64	6.60	-4.22
2016 December	21	22.81 2016-12-14	20.35 2016-12-14	22.77 2016-12-01	21.20 2016-12-30	-6.90	0.18	-10.63
2016 November	21	24.71 2016-11-01	21.27 2016-11-11	24.71 2016-11-01	22.42 2016-11-30	-9.27	0.00	-13.92
2016 October	21	25.74 2016-10-10	24.35 2016-10-24	25.30 2016-10-03	24.60 2016-10-31	-2.77	1.74	-3.75
2016 September	21	25.78 2016-09-13	24.96 2016-09-28	25.33 2016-09-01	25.16 2016-09-30	-0.67	1.78	-1.46
2016 August	23	25.95 2016-08-09	25.20 2016-08-24	25.31 2016-08-01	25.35 2016-08-31	0.16	2.53	-0.43
2016 July	20	26.20 2016-07-11	25.25 2016-07-08	25.29 2016-07-01	25.26 2016-07-29	-0.12	3.60	-0.16
2016 June	22	25.95 2016-06-29	24.57 2016-06-21	25.08 2016-06-01	25.29 2016-06-30	0.84	3.47	-2.03
2016 May	21	25.96 2016-05-02	24.66 2016-05-02	24.99 2016-05-02	25.08 2016-05-31	0.36	3.88	-1.32
2016 April	21	25.00 2016-04-28	23.85 2016-04-12	24.29 2016-04-01	24.84 2016-04-29	2.26	2.92	-1.81
2016 March	22	24.75 2016-03-23	23.66 2016-03-02	23.70 2016-03-01	24.61 2016-03-31	3.84	4.43	-0.17
2016 February	20	25.00 2016-02-08	23.50 2016-02-11	24.90 2016-02-01	23.82 2016-02-29	-4.34	0.40	-5.62
2016 January	19	25.87 2016-01-22	24.01 2016-01-05	24.01 2016-01-04	24.84 2016-01-29	3.46	7.75	0.00
2015 December	22	25.20 2015-12-21	24.00 2015-12-31	25.16 2015-12-01	24.00 2015-12-31	-4.61	0.16	-4.61
2015 November	20	25.16 2015-11-30	24.00 2015-11-17	24.77 2015-11-02	25.16 2015-11-30	1.57	1.57	-3.11
2015 October	22	25.01 2015-10-28	23.38 2015-10-14	24.68 2015-10-01	24.75 2015-10-30	0.28	1.34	-5.27
2015 September	21	25.66 2015-09-21	24.10 2015-09-01	24.47 2015-09-01	24.65 2015-09-30	0.74	4.86	-1.51
2015 August	21	25.75 2015-08-07	23.03 2015-08-27	24.35 2015-08-03	24.20 2015-08-31	-0.62	5.75	-5.42
2015 July	22	25.10 2015-07-27	24.06 2015-07-31	24.99 2015-07-01	24.38 2015-07-31	-2.44	0.44	-3.72
2015 June	22	25.82 2015-06-29	24.00 2015-06-10	24.79 2015-06-01	24.27 2015-06-30	-2.10	4.15	-3.19
2015 May	20	25.45 2015-05-04	24.27 2015-05-07	24.84 2015-05-01	25.27 2015-05-29	1.73	2.46	-2.29
2015 April	21	26.68 2015-04-14	24.00 2015-04-13	24.71 2015-04-01	25.21 2015-04-30	2.02	7.97	-2.87
2015 March	22	25.20 2015-03-23	23.60 2015-03-11	24.62 2015-03-02	24.50 2015-03-31	-0.49	2.36	-4.14
2015 February	19	25.00 2015-02-27	23.45 2015-02-10	23.75 2015-02-02	24.54 2015-02-27	3.33	5.26	-1.26
2015 January	20	23.93 2015-01-27	21.55 2015-01-06	21.75 2015-01-02	23.85 2015-01-30	9.66	10.02	-0.92
2014 December	22	23.66 2014-12-01	20.10 2014-12-08	23.00 2014-12-01	21.28 2014-12-31	-7.48	2.87	-12.61
2014 November	19	23.84 2014-11-14	23.02 2014-11-26	23.43 2014-11-03	23.65 2014-11-28	0.94	1.75	-1.75
2014 October	23	23.89 2014-10-01	21.79 2014-10-15	23.76 2014-10-01	23.44 2014-10-31	-1.35	0.55	-8.29
2014 September	21	23.90 2014-09-29	23.25 2014-09-26	23.75 2014-09-02	23.89 2014-09-30	0.59	0.63	-2.11
2014 August	21	23.90 2014-08-28	22.83 2014-08-05	23.15 2014-08-01	23.72 2014-08-29	2.46	3.24	-1.38
2014 July	22	23.82 2014-07-17	22.85 2014-07-01	22.88 2014-07-01	23.15 2014-07-31	1.18	4.11	-0.13
2014 June	21	23.60 2014-06-06	22.57 2014-06-19	23.53 2014-06-02	23.54 2014-06-30	0.04	0.30	-4.08
2014 May	21	23.60 2014-05-30	22.60 2014-05-01	22.60 2014-05-01	23.55 2014-05-30	4.20	4.42	0.00
2014 April	21	23.79 2014-04-04	22.15 2014-04-15	23.14 2014-04-01	22.63 2014-04-30	-2.20	2.81	-4.28
2014 March	21	23.25 2014-03-31	21.34 2014-03-07	21.73 2014-03-03	23.25 2014-03-31	6.99	6.99	-1.79
2014 February	19	22.25 2014-02-27	19.43 2014-02-04	19.73 2014-02-03	22.10 2014-02-28	12.01	12.77	-1.52
2014 January	21	21.65 2014-01-06	19.55 2014-01-31	20.82 2014-01-02	19.55 2014-01-31	-6.10	3.99	-6.10
2013 December	21	22.49 2013-12-06	20.25 2013-12-17	22.10 2013-12-02	20.77 2013-12-31	-6.02	1.76	-8.37
2013 November	20	22.50 2013-11-29	19.88 2013-11-08	21.16 2013-11-01	22.50 2013-11-29	6.33	6.33	-6.05
2013 October	23	23.00 2013-10-04	20.88 2013-10-31	22.57 2013-10-01	21.16 2013-10-31	-6.25	1.91	-7.49
2013 September	20	23.60 2013-09-04	22.25 2013-09-23	23.10 2013-09-03	22.78 2013-09-30	-1.39	2.16	-3.68
2013 August	22	24.93 2013-08-01	22.28 2013-08-27	24.91 2013-08-01	23.16 2013-08-30	-7.03	0.08	-10.56
2013 July	22	25.00 2013-07-29	22.34 2013-07-11	23.48 2013-07-01	24.82 2013-07-31	5.71	6.47	-4.86
2013 June	20	25.00 2013-06-19	22.22 2013-06-25	24.75 2013-06-03	23.50 2013-06-28	-5.05	1.01	-10.22
2013 May	22	25.00 2013-05-20	24.51 2013-05-17	24.70 2013-05-01	24.93 2013-05-31	0.93	1.21	-0.77
2013 April	22	24.79 2013-04-30	23.88 2013-04-10	24.24 2013-04-01	24.70 2013-04-30	1.90	2.27	-1.49
2013 March	20	24.40 2013-03-28	23.90 2013-03-06	24.10 2013-03-01	24.30 2013-03-28	0.83	1.24	-0.83
2013 February	19	24.87 2013-02-20	23.21 2013-02-05	23.88 2013-02-01	24.05 2013-02-28	0.71	4.15	-2.81
2013 January	21	24.39 2013-01-31	23.02 2013-01-09	24.01 2013-01-02	23.60 2013-01-31	-1.71	1.58	-4.12
2012 December	20	24.29 2012-12-31	22.75 2012-12-06	23.51 2012-12-03	24.01 2012-12-31	2.13	3.32	-3.23
2012 November	21	24.20 2012-11-15	22.40 2012-11-16	22.73 2012-11-01	23.63 2012-11-30	3.96	6.47	-1.45
2012 October	21	23.88 2012-10-09	22.01 2012-10-01	22.01 2012-10-01	22.95 2012-10-31	4.27	8.50	0.00
2012 September	19	24.34 2012-09-14	21.74 2012-09-28	23.99 2012-09-04	21.99 2012-09-28	-8.34	1.46	-9.38
2012 August	23	23.99 2012-08-31	22.56 2012-08-02	23.00 2012-08-01	23.90 2012-08-31	3.91	4.30	-1.91
2012 July	21	23.69 2012-07-18	21.62 2012-07-02	22.07 2012-07-02	23.09 2012-07-31	4.62	7.34	-2.04
2012 June	21	22.54 2012-06-26	19.50 2012-06-07	20.79 2012-06-01	21.66 2012-06-29	4.18	8.42	-6.20
2012 May	22	22.79 2012-05-08	20.01 2012-05-25	22.45 2012-05-01	21.03 2012-05-31	-6.33	1.51	-10.87
2012 April	20	22.95 2012-04-05	21.60 2012-04-16	22.67 2012-04-02	22.20 2012-04-30	-2.07	1.24	-4.72
2012 March	22	23.11 2012-03-20	22.26 2012-03-06	22.63 2012-03-01	22.39 2012-03-30	-1.06	2.12	-1.63
2012 February	20	22.93 2012-02-29	20.52 2012-02-01	20.64 2012-02-01	22.44 2012-02-29	8.72	11.09	-0.58
2012 January	20	21.55 2012-01-12	18.70 2012-01-03	19.69 2012-01-03	20.50 2012-01-31	4.11	9.45	-5.03
2011 December	21	20.01 2011-12-05	18.21 2011-12-09	19.28 2011-12-01	19.04 2011-12-30	-1.24	3.79	-5.55
2011 November	21	20.92 2011-11-08	19.44 2011-11-23	20.02 2011-11-01	19.56 2011-11-30	-2.30	4.50	-2.90
2011 October	21	22.35 2011-10-03	19.16 2011-10-31	22.10 2011-10-03	20.50 2011-10-31	-7.24	1.13	-13.30
2011 September	21	22.48 2011-09-29	20.81 2011-09-14	21.24 2011-09-01	22.06 2011-09-30	3.86	5.84	-2.02
2011 August	23	22.00 2011-08-01	17.05 2011-08-08	22.00 2011-08-01	21.04 2011-08-31	-4.36	0.00	-22.50
2011 July	20	23.13 2011-07-01	21.55 2011-07-29	23.13 2011-07-01	21.91 2011-07-29	-5.27	0.00	-6.83
2011 June	22	23.39 2011-06-24	22.35 2011-06-03	22.44 2011-06-01	23.03 2011-06-30	2.63	4.23	-0.40
2011 May	21	23.46 2011-05-18	22.00 2011-05-05	23.33 2011-05-02	22.46 2011-05-31	-3.73	0.56	-5.70
2011 April	20	23.84 2011-04-11	22.71 2011-04-20	23.45 2011-04-01	23.16 2011-04-29	-1.24	1.66	-3.16
2011 March	23	23.63 2011-03-31	23.05 2011-03-04	23.51 2011-03-01	23.45 2011-03-31	-0.26	0.51	-1.96
2011 February	19	23.74 2011-02-28	22.36 2011-02-02	22.39 2011-02-01	23.47 2011-02-28	4.82	6.03	-0.13
2011 January	20	22.94 2011-01-12	21.80 2011-01-31	22.78 2011-01-03	22.25 2011-01-31	-2.33	0.70	-4.30
2010 December	22	23.30 2010-12-01	22.25 2010-12-07	23.30 2010-12-01	22.60 2010-12-31	-3.00	0.00	-4.51
2010 November	21	24.19 2010-11-19	22.78 2010-11-29	23.65 2010-11-01	22.93 2010-11-30	-3.04	2.28	-3.68
2010 October	21	23.97 2010-10-11	22.90 2010-10-19	23.43 2010-10-01	23.36 2010-10-29	-0.30	2.30	-2.26
2010 September	21	23.80 2010-09-21	21.60 2010-09-01	21.95 2010-09-01	23.64 2010-09-30	7.70	8.43	-1.59
2010 August	22	22.17 2010-08-30	19.83 2010-08-03	20.36 2010-08-02	21.67 2010-08-31	6.43	8.89	-2.60
2010 July	21	20.79 2010-07-23	18.76 2010-07-07	19.10 2010-07-01	20.39 2010-07-30	6.75	8.85	-1.78
2010 June	22	20.26 2010-06-01	18.62 2010-06-23	20.03 2010-06-01	18.99 2010-06-30	-5.19	1.15	-7.04
2010 May	20	20.20 2010-05-27	18.56 2010-05-06	19.82 2010-05-03	19.73 2010-05-28	-0.45	1.92	-6.36
2010 April	21	20.98 2010-04-09	18.90 2010-04-12	20.48 2010-04-01	19.77 2010-04-30	-3.47	2.44	-7.71
2010 March	23	21.74 2010-03-03	19.82 2010-03-05	20.89 2010-03-01	20.48 2010-03-31	-1.96	4.07	-5.12
2010 February	19	21.79 2010-02-17	18.86 2010-02-01	18.92 2010-02-01	20.59 2010-02-26	8.83	15.17	-0.32
2010 January	19	20.43 2010-01-20	18.50 2010-01-07	18.63 2010-01-04	18.84 2010-01-29	1.13	9.66	-0.70
2009 December	22	18.87 2009-12-18	17.85 2009-12-01	18.02 2009-12-01	18.41 2009-12-31	2.16	4.72	-0.94
2009 November	20	18.69 2009-11-23	16.80 2009-11-02	16.99 2009-11-02	18.03 2009-11-30	6.12	10.01	-1.12
2009 October	22	19.44 2009-10-07	15.05 2009-10-28	18.99 2009-10-01	16.98 2009-10-30	-10.58	2.37	-20.75
2009 September	21	18.99 2009-09-30	15.98 2009-09-02	16.80 2009-09-01	18.99 2009-09-30	13.04	13.04	-4.88
2009 August	21	18.15 2009-08-24	15.99 2009-08-03	16.33 2009-08-03	16.56 2009-08-31	1.41	11.15	-2.08
2009 July	22	16.50 2009-07-28	14.25 2009-07-21	15.96 2009-07-01	15.97 2009-07-31	0.06	3.38	-10.71
2009 June	22	14.99 2009-06-30	12.35 2009-06-03	12.42 2009-06-01	14.95 2009-06-30	20.37	20.69	-0.56
2009 May	20	13.45 2009-05-21	10.76 2009-05-01	10.76 2009-05-01	12.41 2009-05-29	15.33	25.00	0.00
2009 April	21	11.85 2009-04-08	9.53 2009-04-14	10.99 2009-04-01	10.76 2009-04-30	-2.09	7.83	-13.28
2009 March	22	12.27 2009-03-02	5.62 2009-03-06	11.50 2009-03-02	10.99 2009-03-31	-4.43	6.70	-51.13
2009 February	19	13.79 2009-02-17	8.30 2009-02-24	13.39 2009-02-02	11.44 2009-02-27	-14.56	2.99	-38.01
2009 January	20	13.75 2009-01-12	10.80 2009-01-23	12.48 2009-01-02	12.99 2009-01-30	4.09	10.18	-13.46
2008 December	22	13.00 2008-12-03	10.53 2008-12-18	12.83 2008-12-01	12.00 2008-12-31	-6.47	1.33	-17.93
2008 November	19	15.29 2008-11-04	10.21 2008-11-21	14.00 2008-11-03	12.83 2008-11-28	-8.36	9.21	-27.07
2008 October	23	15.76 2008-10-20	9.01 2008-10-10	11.96 2008-10-01	14.40 2008-10-31	20.40	31.77	-24.67
2008 September	21	16.59 2008-09-15	8.00 2008-09-29	15.38 2008-09-02	11.95 2008-09-30	-22.30	7.87	-47.98
2008 August	21	16.67 2008-08-07	14.50 2008-08-27	15.85 2008-08-01	15.38 2008-08-29	-2.97	5.17	-8.52
2008 July	22	17.19 2008-07-10	13.00 2008-07-14	16.00 2008-07-01	15.61 2008-07-31	-2.44	7.44	-18.75
2008 June	21	20.00 2008-06-12	16.00 2008-06-27	18.50 2008-06-02	16.25 2008-06-30	-12.16	8.11	-13.51
2008 May	21	18.46 2008-05-30	17.03 2008-05-01	17.42 2008-05-01	18.46 2008-05-30	5.97	5.97	-2.24
2008 April	22	19.34 2008-04-03	17.40 2008-04-15	18.63 2008-04-01	17.46 2008-04-30	-6.28	3.81	-6.60
2008 March	20	20.83 2008-03-06	17.01 2008-03-24	20.83 2008-03-03	18.81 2008-03-31	-9.70	0.00	-18.34
2008 February	20	21.75 2008-02-19	20.34 2008-02-22	21.18 2008-02-01	20.91 2008-02-29	-1.27	2.69	-3.97
2008 January	21	22.71 2008-01-09	19.40 2008-01-18	19.85 2008-01-02	21.18 2008-01-31	6.70	14.41	-2.27
2007 December	3	20.01 2007-12-31	18.70 2007-12-31	18.85 2007-12-27	19.60 2007-12-31	3.98	6.15	-0.80

PYS best and worst after-hours sessions

This section shows best and worst after-hours sessions of PYS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 December

Position	Date	Percentage
1	2008-12-05	7.72
2	2008-12-16	5.83
3	2008-12-02	5.28
4	2008-12-08	5.15
5	2008-12-31	4.00

Position	Date	Percentage
1	2008-09-17	16.57
2	2008-11-24	14.45
3	2008-09-18	13.64
4	2008-11-21	8.60
5	2008-09-29	8.48
6	2008-10-10	7.84
7	2008-12-05	7.72
8	2008-11-14	7.54
9	2008-12-16	5.83
10	2008-11-03	5.45
11	2008-12-02	5.28
12	2008-07-23	5.26
13	2008-12-08	5.15
14	2008-08-06	4.19
15	2008-12-31	4.00
16	2008-05-08	3.86
17	2008-01-11	3.85
18	2008-07-11	3.85
19	2008-09-22	3.83
20	2008-07-24	3.62
21	2008-10-23	3.57
22	2008-07-15	3.56
23	2008-12-10	3.42
24	2008-11-17	3.37
25	2008-10-15	3.31
26	2008-07-22	3.30
27	2008-09-23	3.18
28	2008-07-08	3.12
29	2008-11-07	2.86
30	2008-04-14	2.85
31	2008-07-25	2.83
32	2008-09-10	2.68
33	2008-05-01	2.62
34	2008-04-24	2.58
35	2008-05-15	2.56
36	2008-01-02	2.50
37	2008-09-05	2.44
38	2008-09-02	2.38
39	2008-04-15	2.19
40	2008-07-10	2.18
41	2008-07-16	2.17
42	2008-06-12	1.81
43	2008-10-24	1.75
44	2008-05-12	1.60
45	2008-07-01	1.55
46	2008-07-31	1.54
47	2008-06-27	1.50
48	2008-07-14	1.45
49	2008-04-22	1.36
50	2008-04-21	1.31

Position	Date	Percentage
1	2020-04-28	9.37
2	2020-10-01	8.88
3	2022-03-11	8.86
4	2020-04-07	8.64
5	2020-09-03	7.70
6	2020-04-22	7.28
7	2020-04-14	7.22
8	2020-03-25	7.01
9	2020-12-28	6.25
10	2022-10-21	5.69
11	2021-03-17	5.47
12	2020-05-22	5.16
13	2020-06-04	5.07
14	2022-01-19	5.06
15	2022-08-23	4.88
16	2020-07-09	4.74
17	2020-10-28	4.66
18	2021-02-24	4.62
19	2020-09-08	4.51
20	2020-09-10	4.50
21	2020-04-02	4.49
22	2021-08-23	4.38
23	2019-07-08	4.17
24	2020-02-07	4.10
25	2020-04-01	4.00
26	2020-09-28	4.00
27	2021-01-11	3.92
28	2020-07-08	3.85
29	2022-10-28	3.66
30	2019-06-06	3.59
31	2020-10-19	3.51
32	2022-02-16	3.48
33	2020-06-05	3.39
34	2022-02-17	3.35
35	2020-03-24	3.30
36	2022-10-17	3.25
37	2021-04-28	3.17
38	2019-01-08	3.13
39	2021-01-12	2.98
40	2018-09-18	2.96
41	2020-09-11	2.92
42	2022-06-13	2.89
43	2022-01-20	2.84
44	2022-08-31	2.80
45	2021-04-09	2.74
46	2020-09-14	2.73
47	2020-05-20	2.67
48	2019-08-30	2.63
49	2022-09-07	2.59
50	2020-12-31	2.59
51	2022-06-01	2.59
52	2021-10-25	2.56
53	2021-03-04	2.55
54	2020-01-21	2.46
55	2022-02-02	2.40
56	2020-08-03	2.35
57	2020-08-07	2.33
58	2022-02-25	2.32
59	2018-07-06	2.24
60	2022-05-02	2.16
61	2018-12-24	2.14
62	2019-07-15	2.13
63	2022-07-29	2.12
64	2019-10-14	2.01
65	2018-07-17	1.99
66	2022-08-04	1.99
67	2021-03-31	1.96
68	2022-02-15	1.95
69	2022-04-14	1.93
70	2022-08-29	1.93
71	2020-11-05	1.92
72	2021-06-24	1.91
73	2022-02-28	1.90
74	2019-12-24	1.89
75	2020-01-08	1.87
76	2021-08-11	1.84
77	2021-09-28	1.84
78	2021-07-28	1.79
79	2018-09-20	1.74
80	2022-09-23	1.72
81	2020-09-22	1.71
82	2020-07-29	1.70
83	2020-06-09	1.67
84	2021-03-22	1.66
85	2018-03-05	1.65
86	2022-08-03	1.65
87	2018-06-08	1.62
88	2022-07-05	1.62
89	2018-10-31	1.61
90	2020-11-18	1.61
91	2021-03-11	1.60
92	2019-08-15	1.57
93	2018-03-20	1.56
94	2019-04-22	1.56
95	2021-09-20	1.51
96	2021-10-06	1.50
97	2020-11-30	1.49
98	2021-02-23	1.49
99	2022-06-10	1.49
100	2018-11-23	1.49

Position	Date	Percentage
1	2020-04-28	9.37
2	2020-10-01	8.88
3	2022-03-11	8.86
4	2020-04-07	8.64
5	2020-09-03	7.70
6	2020-04-22	7.28
7	2020-04-14	7.22
8	2020-03-25	7.01
9	2017-04-12	6.49
10	2020-12-28	6.25
11	2022-10-21	5.69
12	2021-03-17	5.47
13	2020-05-22	5.16
14	2020-06-04	5.07
15	2022-01-19	5.06
16	2022-08-23	4.88
17	2015-04-14	4.84
18	2017-09-14	4.82
19	2020-07-09	4.74
20	2020-10-28	4.66
21	2021-02-24	4.62
22	2020-09-08	4.51
23	2020-09-10	4.50
24	2020-04-02	4.49
25	2021-08-23	4.38
26	2019-07-08	4.17
27	2016-11-22	4.15
28	2020-02-07	4.10
29	2020-09-28	4.00
30	2020-04-01	4.00
31	2016-11-28	3.95
32	2021-01-11	3.92
33	2013-06-24	3.86
34	2020-07-08	3.85
35	2015-08-07	3.69
36	2022-10-28	3.66
37	2019-06-06	3.59
38	2020-10-19	3.51
39	2022-02-16	3.48
40	2020-06-05	3.39
41	2022-02-17	3.35
42	2020-03-24	3.30
43	2022-10-17	3.25
44	2021-04-28	3.17
45	2016-12-14	3.14
46	2019-01-08	3.13
47	2017-01-31	3.13
48	2018-02-12	3.11
49	2014-10-15	2.99
50	2021-01-12	2.98
51	2015-06-30	2.97
52	2018-09-18	2.96
53	2014-07-03	2.92
54	2020-09-11	2.92
55	2022-06-13	2.89
56	2013-12-17	2.89
57	2016-01-05	2.87
58	2014-02-25	2.86
59	2022-01-20	2.84
60	2022-08-31	2.80
61	2014-11-26	2.74
62	2021-04-09	2.74
63	2020-09-14	2.73
64	2017-01-20	2.71
65	2017-05-18	2.70
66	2020-05-20	2.67
67	2019-08-30	2.63
68	2014-04-10	2.60
69	2022-06-01	2.59
70	2020-12-31	2.59
71	2022-09-07	2.59
72	2014-12-09	2.58
73	2017-01-05	2.56
74	2015-11-18	2.56
75	2021-10-25	2.56
76	2021-03-04	2.55
77	2016-02-11	2.51
78	2013-10-22	2.50
79	2016-12-22	2.49
80	2015-07-24	2.49
81	2020-01-21	2.46
82	2015-10-14	2.43
83	2016-12-06	2.43
84	2017-08-24	2.42
85	2017-02-28	2.42
86	2022-02-02	2.40
87	2016-02-04	2.39
88	2015-07-20	2.37
89	2020-08-03	2.35
90	2020-08-07	2.33
91	2013-11-01	2.32
92	2022-02-25	2.32
93	2017-02-24	2.27
94	2014-04-17	2.25
95	2018-07-06	2.24
96	2014-06-26	2.23
97	2014-10-10	2.22
98	2014-12-31	2.21
99	2022-05-02	2.16
100	2015-09-15	2.16

Position	Date	Percentage
1	2008-09-17	16.57
2	2008-11-24	14.45
3	2008-09-18	13.64
4	2009-04-15	9.39
5	2020-04-28	9.37
6	2020-10-01	8.88
7	2022-03-11	8.86
8	2020-04-07	8.64
9	2008-11-21	8.60
10	2008-09-29	8.48
11	2009-02-06	7.97
12	2008-10-10	7.84
13	2008-12-05	7.72
14	2009-01-07	7.72
15	2020-09-03	7.70
16	2008-11-14	7.54
17	2020-04-22	7.28
18	2020-04-14	7.22
19	2020-03-25	7.01
20	2009-02-20	6.76
21	2009-06-30	6.76
22	2017-04-12	6.49
23	2009-02-05	6.47
24	2020-12-28	6.25
25	2009-05-07	6.18
26	2009-02-13	6.08
27	2009-04-20	6.08
28	2008-12-16	5.83
29	2022-10-21	5.69
30	2009-02-10	5.67
31	2009-04-07	5.49
32	2021-03-17	5.47
33	2008-11-03	5.45
34	2009-06-23	5.36
35	2008-12-02	5.28
36	2008-07-23	5.26
37	2020-05-22	5.16
38	2008-12-08	5.15
39	2020-06-04	5.07
40	2022-01-19	5.06
41	2010-02-23	4.94
42	2022-08-23	4.88
43	2015-04-14	4.84
44	2017-09-14	4.82
45	2020-07-09	4.74
46	2020-10-28	4.66
47	2021-02-24	4.62
48	2020-09-08	4.51
49	2020-09-10	4.50
50	2020-04-02	4.49
51	2009-05-19	4.40
52	2021-08-23	4.38
53	2009-05-11	4.26
54	2008-08-06	4.19
55	2019-07-08	4.17
56	2016-11-22	4.15
57	2020-02-07	4.10
58	2009-03-13	4.09
59	2009-08-17	4.02
60	2020-09-28	4.00
61	2010-01-21	4.00
62	2008-12-31	4.00
63	2020-04-01	4.00
64	2016-11-28	3.95
65	2021-01-11	3.92
66	2011-08-08	3.88
67	2013-06-24	3.86
68	2008-05-08	3.86
69	2020-07-08	3.85
70	2008-07-11	3.85
71	2008-01-11	3.85
72	2008-09-22	3.83
73	2009-03-18	3.72
74	2015-08-07	3.69
75	2022-10-28	3.66
76	2008-07-24	3.62
77	2019-06-06	3.59
78	2008-10-23	3.57
79	2008-07-15	3.56
80	2020-10-19	3.51
81	2022-02-16	3.48
82	2008-12-10	3.42
83	2011-12-30	3.41
84	2020-06-05	3.39
85	2008-11-17	3.37
86	2009-01-20	3.36
87	2022-02-17	3.35
88	2008-10-15	3.31
89	2008-07-22	3.30
90	2020-03-24	3.30
91	2022-10-17	3.25
92	2009-05-26	3.23
93	2009-08-07	3.19
94	2008-09-23	3.18
95	2021-04-28	3.17
96	2009-01-23	3.15
97	2016-12-14	3.14
98	2019-01-08	3.13
99	2017-01-31	3.13
100	2008-07-08	3.12

Position	Date	Percentage
1	2008-12-17	-4.89
2	2008-12-03	-4.62
3	2008-12-12	-3.92
4	2008-12-18	-3.58
5	2008-12-01	-3.13

Position	Date	Percentage
1	2008-10-17	-6.21
2	2008-10-03	-6.02
3	2008-11-18	-6.00
4	2008-04-09	-5.41
5	2008-11-13	-5.36
6	2008-12-17	-4.89
7	2008-11-26	-4.76
8	2008-12-03	-4.62
9	2008-09-19	-4.59
10	2008-10-28	-4.57
11	2008-10-06	-4.35
12	2008-11-06	-4.11
13	2008-07-07	-4.00
14	2008-10-16	-3.97
15	2008-12-12	-3.92
16	2008-04-18	-3.82
17	2008-12-18	-3.58
18	2008-11-10	-3.50
19	2008-12-01	-3.13
20	2008-07-28	-3.11
21	2008-01-08	-3.10
22	2008-09-25	-3.02
23	2008-07-17	-3.00
24	2008-09-12	-2.99
25	2008-09-09	-2.88
26	2008-01-18	-2.86
27	2008-10-31	-2.78
28	2008-06-05	-2.39
29	2008-10-13	-2.31
30	2008-06-06	-2.31
31	2008-10-07	-2.29
32	2008-10-08	-2.17
33	2008-05-16	-1.79
34	2008-10-09	-1.71
35	2008-12-19	-1.70
36	2008-09-15	-1.67
37	2008-09-16	-1.67
38	2008-06-30	-1.54
39	2008-04-25	-1.53
40	2008-04-08	-1.46
41	2008-09-08	-1.45
42	2008-06-25	-1.44
43	2008-01-04	-1.42
44	2008-04-28	-1.38
45	2008-07-03	-1.37
46	2008-05-22	-1.36
47	2008-06-02	-1.35
48	2008-10-22	-1.35
49	2008-06-17	-1.34
50	2008-04-01	-1.33

Position	Date	Percentage
1	2020-04-21	-11.62
2	2020-06-17	-10.97
3	2020-04-29	-10.65
4	2020-06-18	-10.01
5	2020-05-06	-9.99
6	2020-03-20	-9.85
7	2020-03-23	-9.31
8	2020-05-14	-9.24
9	2020-04-13	-8.75
10	2020-06-11	-8.69
11	2020-07-16	-8.25
12	2020-03-13	-7.88
13	2022-01-27	-7.54
14	2020-08-18	-7.47
15	2019-12-20	-7.47
16	2020-03-06	-7.28
17	2020-07-07	-7.10
18	2020-04-03	-6.87
19	2020-08-14	-6.84
20	2020-05-12	-6.05
21	2020-03-09	-5.95
22	2020-05-26	-5.87
23	2020-06-10	-5.83
24	2020-03-10	-5.59
25	2022-05-05	-5.56
26	2020-04-23	-5.47
27	2020-07-21	-5.46
28	2020-03-12	-5.40
29	2020-05-04	-5.09
30	2022-10-19	-4.70
31	2022-08-25	-4.65
32	2022-09-13	-4.65
33	2020-05-29	-4.60
34	2019-04-10	-4.54
35	2020-09-16	-4.49
36	2020-01-13	-4.30
37	2021-12-01	-4.14
38	2020-12-30	-3.99
39	2018-10-10	-3.97
40	2019-01-11	-3.97
41	2022-04-12	-3.70
42	2020-08-20	-3.70
43	2020-01-28	-3.62
44	2018-04-11	-3.62
45	2020-02-14	-3.56
46	2019-10-09	-3.56
47	2020-01-07	-3.48
48	2020-12-02	-3.42
49	2020-06-19	-3.37
50	2022-07-22	-3.34
51	2021-10-12	-3.32
52	2020-10-20	-3.23
53	2021-02-17	-3.23
54	2019-07-09	-3.16
55	2019-06-26	-3.06
56	2020-03-16	-3.05
57	2021-12-13	-3.04
58	2020-02-21	-2.95
59	2020-04-27	-2.87
60	2018-10-09	-2.84
61	2020-03-03	-2.83
62	2020-02-28	-2.81
63	2018-09-25	-2.78
64	2019-08-20	-2.78
65	2019-03-08	-2.72
66	2020-01-30	-2.67
67	2020-05-27	-2.65
68	2020-08-12	-2.64
69	2020-07-22	-2.64
70	2020-06-12	-2.63
71	2019-09-05	-2.62
72	2018-12-28	-2.60
73	2020-10-05	-2.58
74	2022-05-12	-2.53
75	2019-07-03	-2.47
76	2018-10-03	-2.43
77	2020-03-18	-2.40
78	2019-09-04	-2.39
79	2020-10-12	-2.34
80	2021-10-18	-2.33
81	2019-03-11	-2.31
82	2020-09-02	-2.31
83	2022-09-01	-2.28
84	2020-01-15	-2.28
85	2020-09-01	-2.26
86	2020-09-29	-2.21
87	2019-03-07	-2.21
88	2020-10-29	-2.20
89	2019-11-25	-2.14
90	2020-01-16	-2.09
91	2018-09-27	-2.06
92	2021-06-28	-2.05
93	2022-02-09	-2.03
94	2018-08-01	-2.02
95	2022-01-05	-2.01
96	2022-06-06	-1.98
97	2022-03-10	-1.97
98	2021-04-12	-1.97
99	2021-01-20	-1.97
100	2022-04-01	-1.96

Position	Date	Percentage
1	2020-04-21	-11.62
2	2020-06-17	-10.97
3	2020-04-29	-10.65
4	2020-06-18	-10.01
5	2020-05-06	-9.99
6	2020-03-20	-9.85
7	2020-03-23	-9.31
8	2020-05-14	-9.24
9	2020-04-13	-8.75
10	2020-06-11	-8.69
11	2020-07-16	-8.25
12	2020-03-13	-7.88
13	2022-01-27	-7.54
14	2019-12-20	-7.47
15	2020-08-18	-7.47
16	2020-03-06	-7.28
17	2020-07-07	-7.10
18	2020-04-03	-6.87
19	2020-08-14	-6.84
20	2016-11-10	-6.22
21	2020-05-12	-6.05
22	2020-03-09	-5.95
23	2020-05-26	-5.87
24	2020-06-10	-5.83
25	2020-03-10	-5.59
26	2022-05-05	-5.56
27	2020-04-23	-5.47
28	2020-07-21	-5.46
29	2020-03-12	-5.40
30	2020-05-04	-5.09
31	2014-10-08	-4.80
32	2022-10-19	-4.70
33	2022-08-25	-4.65
34	2022-09-13	-4.65
35	2020-05-29	-4.60
36	2019-04-10	-4.54
37	2020-09-16	-4.49
38	2020-01-13	-4.30
39	2013-10-08	-4.25
40	2015-10-08	-4.22
41	2021-12-01	-4.14
42	2020-12-30	-3.99
43	2019-01-11	-3.97
44	2018-10-10	-3.97
45	2022-04-12	-3.70
46	2020-08-20	-3.70
47	2018-04-11	-3.62
48	2020-01-28	-3.62
49	2016-11-11	-3.61
50	2017-02-08	-3.57
51	2019-10-09	-3.56
52	2020-02-14	-3.56
53	2017-10-11	-3.55
54	2020-01-07	-3.48
55	2020-12-02	-3.42
56	2017-04-10	-3.39
57	2015-04-15	-3.39
58	2020-06-19	-3.37
59	2022-07-22	-3.34
60	2017-04-24	-3.33
61	2021-10-12	-3.32
62	2020-10-20	-3.23
63	2021-02-17	-3.23
64	2019-07-09	-3.16
65	2016-12-27	-3.09
66	2016-10-11	-3.09
67	2019-06-26	-3.06
68	2020-03-16	-3.05
69	2021-12-13	-3.04
70	2016-12-29	-3.02
71	2015-12-21	-3.02
72	2015-08-27	-3.02
73	2018-02-16	-3.01
74	2015-05-05	-2.99
75	2020-02-21	-2.95
76	2016-02-09	-2.92
77	2020-04-27	-2.87
78	2015-06-29	-2.87
79	2017-10-26	-2.86
80	2018-10-09	-2.84
81	2014-12-23	-2.84
82	2020-03-03	-2.83
83	2015-09-23	-2.82
84	2020-02-28	-2.81
85	2014-06-30	-2.80
86	2018-09-25	-2.78
87	2014-10-23	-2.78
88	2019-08-20	-2.78
89	2014-04-24	-2.77
90	2014-11-28	-2.75
91	2016-04-11	-2.73
92	2019-03-08	-2.72
93	2020-01-30	-2.67
94	2020-05-27	-2.65
95	2015-10-12	-2.64
96	2020-08-12	-2.64
97	2020-07-22	-2.64
98	2020-06-12	-2.63
99	2019-09-05	-2.62
100	2018-12-28	-2.60

Position	Date	Percentage
1	2020-04-21	-11.62
2	2020-06-17	-10.97
3	2020-04-29	-10.65
4	2009-02-19	-10.42
5	2020-06-18	-10.01
6	2020-05-06	-9.99
7	2020-03-20	-9.85
8	2009-03-04	-9.71
9	2009-03-03	-9.44
10	2020-03-23	-9.31
11	2009-03-27	-9.30
12	2020-05-14	-9.24
13	2020-04-13	-8.75
14	2020-06-11	-8.69
15	2009-05-06	-8.26
16	2020-07-16	-8.25
17	2020-03-13	-7.88
18	2022-01-27	-7.54
19	2019-12-20	-7.47
20	2020-08-18	-7.47
21	2020-03-06	-7.28
22	2020-07-07	-7.10
23	2009-03-06	-6.91
24	2020-04-03	-6.87
25	2009-03-05	-6.85
26	2020-08-14	-6.84
27	2016-11-10	-6.22
28	2008-10-17	-6.21
29	2020-05-12	-6.05
30	2008-10-03	-6.02
31	2008-11-18	-6.00
32	2020-03-09	-5.95
33	2020-05-26	-5.87
34	2020-06-10	-5.83
35	2009-06-16	-5.62
36	2020-03-10	-5.59
37	2022-05-05	-5.56
38	2020-04-23	-5.47
39	2020-07-21	-5.46
40	2009-06-19	-5.45
41	2008-04-09	-5.41
42	2020-03-12	-5.40
43	2008-11-13	-5.36
44	2010-04-09	-5.30
45	2020-05-04	-5.09
46	2009-03-23	-5.00
47	2008-12-17	-4.89
48	2014-10-08	-4.80
49	2008-11-26	-4.76
50	2009-02-18	-4.72
51	2022-10-19	-4.70
52	2009-04-06	-4.67
53	2022-09-13	-4.65
54	2022-08-25	-4.65
55	2008-12-03	-4.62
56	2020-05-29	-4.60
57	2008-09-19	-4.59
58	2008-10-28	-4.57
59	2019-04-10	-4.54
60	2009-01-02	-4.52
61	2009-02-23	-4.50
62	2020-09-16	-4.49
63	2009-02-09	-4.44
64	2008-10-06	-4.35
65	2020-01-13	-4.30
66	2009-04-13	-4.27
67	2013-10-08	-4.25
68	2015-10-08	-4.22
69	2021-12-01	-4.14
70	2009-03-10	-4.12
71	2008-11-06	-4.11
72	2008-07-07	-4.00
73	2020-12-30	-3.99
74	2018-10-10	-3.97
75	2008-10-16	-3.97
76	2019-01-11	-3.97
77	2008-12-12	-3.92
78	2008-04-18	-3.82
79	2009-01-08	-3.77
80	2022-04-12	-3.70
81	2020-08-20	-3.70
82	2009-01-28	-3.67
83	2009-04-14	-3.65
84	2018-04-11	-3.62
85	2020-01-28	-3.62
86	2016-11-11	-3.61
87	2008-12-18	-3.58
88	2017-02-08	-3.57
89	2019-10-09	-3.56
90	2020-02-14	-3.56
91	2017-10-11	-3.55
92	2008-11-10	-3.50
93	2020-01-07	-3.48
94	2012-04-10	-3.45
95	2020-12-02	-3.42
96	2015-04-15	-3.39
97	2017-04-10	-3.39
98	2020-06-19	-3.37
99	2009-02-26	-3.35
100	2022-07-22	-3.34

PYS best and worst intraday sessions

This section shows best and worst intraday sessions of PYS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 December

Position	Date	Percentage
1	2008-12-10	6.78
2	2008-12-15	5.71
3	2008-12-24	3.35
4	2008-12-30	2.54
5	2008-12-26	2.15

Position	Date	Percentage
1	2008-10-17	19.83
2	2008-10-13	18.07
3	2008-11-13	16.50
4	2008-11-26	13.75
5	2008-09-19	13.20
6	2008-10-20	9.19
7	2008-07-29	8.71
8	2008-01-09	8.60
9	2008-07-07	7.26
10	2008-10-07	7.00
11	2008-12-10	6.78
12	2008-06-24	5.91
13	2008-12-15	5.71
14	2008-09-25	5.45
15	2008-08-22	5.10
16	2008-10-02	4.97
17	2008-07-30	4.85
18	2008-10-30	4.83
19	2008-08-27	4.41
20	2008-07-17	4.11
21	2008-05-05	3.74
22	2008-06-10	3.65
23	2008-10-28	3.63
24	2008-07-16	3.58
25	2008-03-27	3.51
26	2008-09-03	3.49
27	2008-12-24	3.35
28	2008-04-10	3.35
29	2008-07-02	3.24
30	2008-01-07	2.94
31	2008-01-31	2.62
32	2008-12-30	2.54
33	2008-04-02	2.38
34	2008-04-18	2.28
35	2008-07-18	2.23
36	2008-12-26	2.15
37	2008-10-31	2.13
38	2008-12-31	2.13
39	2008-11-06	2.10
40	2008-04-09	2.07
41	2008-09-09	2.04
42	2008-12-03	1.96
43	2008-04-08	1.92
44	2008-07-28	1.90
45	2008-05-19	1.82
46	2008-01-18	1.78
47	2008-03-28	1.72
48	2008-05-27	1.72
49	2008-04-17	1.65
50	2008-08-01	1.58

Position	Date	Percentage
1	2020-06-12	20.85
2	2020-04-09	15.47
3	2020-06-19	15.08
4	2019-12-20	12.91
5	2020-05-07	12.00
6	2019-07-17	11.54
7	2020-04-29	10.67
8	2020-04-15	10.64
9	2020-06-18	10.08
10	2020-03-10	9.27
11	2022-01-31	8.68
12	2019-09-10	8.10
13	2020-05-15	7.16
14	2020-08-19	6.99
15	2021-01-25	6.90
16	2020-07-22	6.86
17	2020-08-03	6.53
18	2020-04-06	6.40
19	2020-06-01	6.38
20	2020-05-27	6.17
21	2020-04-13	5.93
22	2020-05-13	5.74
23	2020-10-16	5.64
24	2020-01-29	5.58
25	2022-08-15	5.33
26	2020-04-22	5.29
27	2022-06-09	5.24
28	2020-01-14	4.99
29	2019-01-22	4.82
30	2020-05-20	4.73
31	2020-04-30	4.66
32	2020-06-08	4.50
33	2020-03-03	4.43
34	2019-01-14	4.21
35	2020-07-17	4.14
36	2020-10-08	3.86
37	2020-01-24	3.82
38	2020-03-24	3.69
39	2020-08-10	3.61
40	2020-08-31	3.58
41	2021-02-18	3.57
42	2020-08-25	3.51
43	2020-06-26	3.48
44	2020-02-18	3.46
45	2020-09-01	3.40
46	2020-02-14	3.35
47	2020-07-29	3.28
48	2018-12-26	3.28
49	2019-07-16	3.26
50	2019-03-11	3.21
51	2021-01-06	3.21
52	2021-11-26	3.20
53	2018-10-31	3.20
54	2020-06-11	3.20
55	2018-04-30	3.17
56	2018-11-09	3.14
57	2020-03-25	3.11
58	2018-09-26	3.09
59	2020-02-03	3.01
60	2021-12-10	3.00
61	2018-09-28	2.97
62	2018-12-24	2.94
63	2018-12-04	2.88
64	2018-11-01	2.86
65	2019-01-07	2.86
66	2019-03-28	2.86
67	2020-10-21	2.83
68	2022-07-29	2.82
69	2018-12-28	2.81
70	2018-10-09	2.80
71	2021-09-28	2.79
72	2021-12-14	2.75
73	2019-02-08	2.74
74	2022-07-25	2.73
75	2021-08-12	2.73
76	2018-11-27	2.71
77	2019-03-08	2.68
78	2020-08-18	2.67
79	2019-11-26	2.67
80	2020-01-31	2.64
81	2020-12-09	2.55
82	2021-12-03	2.52
83	2019-01-04	2.51
84	2018-04-26	2.50
85	2019-10-07	2.47
86	2018-11-23	2.45
87	2020-01-17	2.43
88	2018-11-30	2.38
89	2022-03-04	2.38
90	2019-09-24	2.31
91	2020-06-03	2.31
92	2022-04-18	2.31
93	2021-01-26	2.30
94	2022-05-09	2.29
95	2022-10-07	2.26
96	2018-10-24	2.25
97	2020-12-29	2.25
98	2021-10-14	2.24
99	2019-09-05	2.22
100	2019-06-27	2.19

Position	Date	Percentage
1	2020-06-12	20.85
2	2020-04-09	15.47
3	2020-06-19	15.08
4	2019-12-20	12.91
5	2020-05-07	12.00
6	2019-07-17	11.54
7	2020-04-29	10.67
8	2020-04-15	10.64
9	2020-06-18	10.08
10	2020-03-10	9.27
11	2022-01-31	8.68
12	2019-09-10	8.10
13	2020-05-15	7.16
14	2020-08-19	6.99
15	2021-01-25	6.90
16	2020-07-22	6.86
17	2020-08-03	6.53
18	2020-04-06	6.40
19	2020-06-01	6.38
20	2020-05-27	6.17
21	2020-04-13	5.93
22	2020-05-13	5.74
23	2020-10-16	5.64
24	2020-01-29	5.58
25	2017-02-09	5.51
26	2022-08-15	5.33
27	2020-04-22	5.29
28	2022-06-09	5.24
29	2020-01-14	4.99
30	2019-01-22	4.82
31	2020-05-20	4.73
32	2020-04-30	4.66
33	2020-06-08	4.50
34	2020-03-03	4.43
35	2015-05-07	4.41
36	2015-01-02	4.32
37	2019-01-14	4.21
38	2020-07-17	4.14
39	2015-08-28	4.01
40	2014-10-09	3.89
41	2020-10-08	3.86
42	2014-12-17	3.84
43	2020-01-24	3.82
44	2018-02-16	3.72
45	2020-03-24	3.69
46	2018-02-14	3.63
47	2017-03-06	3.62
48	2020-08-10	3.61
49	2020-08-31	3.58
50	2021-02-18	3.57
51	2020-08-25	3.51
52	2016-11-16	3.50
53	2020-06-26	3.48
54	2020-02-18	3.46
55	2015-01-07	3.44
56	2015-09-25	3.41
57	2014-06-20	3.40
58	2020-09-01	3.40
59	2017-01-25	3.38
60	2020-02-14	3.35
61	2014-02-25	3.30
62	2018-12-26	3.28
63	2020-07-29	3.28
64	2013-07-19	3.27
65	2019-07-16	3.26
66	2013-12-03	3.26
67	2013-06-28	3.25
68	2021-01-06	3.21
69	2019-03-11	3.21
70	2021-11-26	3.20
71	2020-06-11	3.20
72	2018-10-31	3.20
73	2018-04-30	3.17
74	2017-08-16	3.16
75	2014-02-27	3.14
76	2018-11-09	3.14
77	2020-03-25	3.11
78	2018-09-26	3.09
79	2017-04-20	3.03
80	2015-09-01	3.02
81	2020-02-03	3.01
82	2021-12-10	3.00
83	2014-02-14	2.97
84	2018-09-28	2.97
85	2018-12-24	2.94
86	2015-04-13	2.92
87	2018-12-04	2.88
88	2016-11-10	2.87
89	2019-01-07	2.86
90	2018-11-01	2.86
91	2019-03-28	2.86
92	2014-12-15	2.84
93	2020-10-21	2.83
94	2022-07-29	2.82
95	2018-12-28	2.81
96	2018-10-09	2.80
97	2021-09-28	2.79
98	2021-12-14	2.75
99	2019-02-08	2.74
100	2014-04-15	2.73

Position	Date	Percentage
1	2020-06-12	20.85
2	2008-10-17	19.83
3	2009-03-10	19.55
4	2008-10-13	18.07
5	2008-11-13	16.50
6	2020-04-09	15.47
7	2020-06-19	15.08
8	2008-11-26	13.75
9	2008-09-19	13.20
10	2009-02-25	12.92
11	2019-12-20	12.91
12	2009-03-30	12.72
13	2009-01-29	12.37
14	2020-05-07	12.00
15	2019-07-17	11.54
16	2020-04-29	10.67
17	2020-04-15	10.64
18	2020-06-18	10.08
19	2009-03-09	9.27
20	2020-03-10	9.27
21	2008-10-20	9.19
22	2009-04-22	8.87
23	2009-01-28	8.79
24	2008-07-29	8.71
25	2022-01-31	8.68
26	2008-01-09	8.60
27	2011-08-15	8.25
28	2019-09-10	8.10
29	2009-03-11	7.36
30	2008-07-07	7.26
31	2020-05-15	7.16
32	2009-02-27	7.12
33	2008-10-07	7.00
34	2020-08-19	6.99
35	2021-01-25	6.90
36	2020-07-22	6.86
37	2008-12-10	6.78
38	2020-08-03	6.53
39	2020-04-06	6.40
40	2020-06-01	6.38
41	2009-01-02	6.33
42	2020-05-27	6.17
43	2020-04-13	5.93
44	2008-06-24	5.91
45	2009-04-15	5.84
46	2020-05-13	5.74
47	2008-12-15	5.71
48	2020-10-16	5.64
49	2020-01-29	5.58
50	2017-02-09	5.51
51	2008-09-25	5.45
52	2022-08-15	5.33
53	2020-04-22	5.29
54	2022-06-09	5.24
55	2008-08-22	5.10
56	2020-01-14	4.99
57	2008-10-02	4.97
58	2011-08-11	4.89
59	2008-07-30	4.85
60	2008-10-30	4.83
61	2019-01-22	4.82
62	2009-03-25	4.80
63	2010-02-09	4.76
64	2020-05-20	4.73
65	2010-02-11	4.68
66	2020-04-30	4.66
67	2020-06-08	4.50
68	2007-12-31	4.48
69	2020-03-03	4.43
70	2015-05-07	4.41
71	2008-08-27	4.41
72	2009-03-06	4.35
73	2015-01-02	4.32
74	2009-03-24	4.21
75	2019-01-14	4.21
76	2020-07-17	4.14
77	2009-04-03	4.13
78	2008-07-17	4.11
79	2015-08-28	4.01
80	2009-08-25	3.91
81	2009-05-06	3.90
82	2014-10-09	3.89
83	2009-10-13	3.88
84	2010-07-21	3.88
85	2011-11-08	3.88
86	2010-02-17	3.86
87	2020-10-08	3.86
88	2009-01-12	3.85
89	2012-06-13	3.85
90	2009-02-09	3.85
91	2014-12-17	3.84
92	2020-01-24	3.82
93	2009-01-09	3.76
94	2010-07-16	3.74
95	2008-05-05	3.74
96	2018-02-16	3.72
97	2020-03-24	3.69
98	2013-01-10	3.67
99	2009-02-18	3.67
100	2008-06-10	3.65

Position	Date	Percentage
1	2008-12-05	-7.17
2	2008-12-16	-6.98
3	2008-12-09	-6.29
4	2008-12-22	-3.72
5	2008-12-17	-3.46

Position	Date	Percentage
1	2008-09-18	-21.43
2	2008-09-29	-19.63
3	2008-09-17	-18.58
4	2008-07-11	-14.57
5	2008-11-21	-11.91
6	2008-07-23	-9.06
7	2008-07-24	-8.00
8	2008-10-27	-7.93
9	2008-11-18	-7.41
10	2008-12-05	-7.17
11	2008-12-16	-6.98
12	2008-11-12	-6.90
13	2008-11-17	-6.58
14	2008-10-10	-6.42
15	2008-12-09	-6.29
16	2008-01-11	-5.78
17	2008-11-25	-5.73
18	2008-06-27	-5.55
19	2008-09-24	-5.30
20	2008-07-14	-5.22
21	2008-11-11	-4.74
22	2008-06-23	-4.71
23	2008-03-10	-4.68
24	2008-04-15	-4.45
25	2008-05-08	-4.24
26	2008-04-24	-4.19
27	2008-10-23	-4.11
28	2008-08-07	-4.02
29	2008-06-20	-4.01
30	2008-10-16	-3.82
31	2008-12-22	-3.72
32	2008-09-04	-3.63
33	2008-07-25	-3.50
34	2008-12-17	-3.46
35	2008-03-18	-3.40
36	2008-09-22	-3.33
37	2008-07-01	-3.19
38	2008-08-25	-3.18
39	2008-01-10	-3.02
40	2008-08-21	-3.01
41	2008-12-08	-2.92
42	2008-11-10	-2.85
43	2008-12-04	-2.74
44	2008-05-02	-2.50
45	2008-12-02	-2.34
46	2008-09-16	-2.28
47	2008-06-19	-2.17
48	2008-04-16	-2.14
49	2008-07-10	-2.13
50	2008-07-31	-2.13

Position	Date	Percentage
1	2020-06-09	-10.64
2	2020-03-20	-10.38
3	2020-04-23	-9.96
4	2020-08-06	-7.17
5	2022-04-12	-5.85
6	2021-08-20	-5.44
7	2020-03-12	-5.42
8	2022-06-10	-5.37
9	2020-04-03	-5.15
10	2020-01-22	-5.04
11	2022-09-21	-5.04
12	2020-04-02	-4.77
13	2020-06-05	-4.57
14	2021-03-19	-4.46
15	2020-04-08	-4.42
16	2020-11-23	-4.26
17	2020-02-07	-4.16
18	2018-11-26	-4.14
19	2022-01-20	-3.80
20	2020-05-29	-3.78
21	2021-01-12	-3.77
22	2019-01-23	-3.65
23	2020-04-07	-3.62
24	2022-01-24	-3.60
25	2021-02-25	-3.58
26	2018-08-07	-3.42
27	2021-02-23	-3.40
28	2020-06-04	-3.23
29	2020-07-23	-3.19
30	2020-05-19	-3.13
31	2022-11-01	-3.07
32	2022-08-01	-3.01
33	2020-10-19	-2.97
34	2021-09-29	-2.95
35	2019-06-07	-2.94
36	2018-12-18	-2.93
37	2022-03-21	-2.92
38	2021-04-12	-2.76
39	2022-02-15	-2.75
40	2019-04-15	-2.68
41	2020-06-30	-2.65
42	2021-04-14	-2.62
43	2021-01-11	-2.61
44	2018-03-01	-2.60
45	2022-10-31	-2.48
46	2019-09-12	-2.43
47	2018-08-10	-2.40
48	2022-08-31	-2.37
49	2020-05-21	-2.33
50	2021-01-28	-2.33
51	2019-05-02	-2.32
52	2021-01-27	-2.27
53	2019-10-04	-2.22
54	2022-09-30	-2.21
55	2019-06-03	-2.20
56	2019-01-18	-2.19
57	2019-05-30	-2.18
58	2022-02-17	-2.17
59	2018-06-04	-2.14
60	2022-06-14	-2.11
61	2018-12-20	-2.08
62	2018-04-13	-2.08
63	2020-09-10	-2.08
64	2019-05-29	-2.03
65	2020-10-12	-2.02
66	2022-08-04	-2.00
67	2022-02-18	-1.96
68	2022-10-18	-1.93
69	2019-04-16	-1.91
70	2020-02-19	-1.90
71	2019-12-27	-1.90
72	2019-08-14	-1.90
73	2022-04-15	-1.90
74	2022-04-14	-1.90
75	2021-11-23	-1.89
76	2018-10-29	-1.88
77	2021-10-04	-1.86
78	2022-02-28	-1.86
79	2021-10-15	-1.85
80	2022-02-10	-1.84
81	2019-05-20	-1.82
82	2021-02-19	-1.81
83	2018-03-26	-1.79
84	2018-12-21	-1.78
85	2022-06-13	-1.75
86	2022-10-13	-1.71
87	2020-10-27	-1.69
88	2022-01-27	-1.68
89	2019-01-09	-1.67
90	2018-09-20	-1.66
91	2019-02-13	-1.62
92	2019-06-11	-1.60
93	2018-12-06	-1.58
94	2021-03-02	-1.58
95	2021-09-20	-1.57
96	2019-08-29	-1.57
97	2018-09-11	-1.54
98	2020-06-17	-1.53
99	2021-04-16	-1.52
100	2018-11-07	-1.51

Position	Date	Percentage
1	2020-06-09	-10.64
2	2020-03-20	-10.38
3	2020-04-23	-9.96
4	2020-08-06	-7.17
5	2013-06-25	-6.98
6	2022-04-12	-5.85
7	2021-08-20	-5.44
8	2020-03-12	-5.42
9	2022-06-10	-5.37
10	2017-04-13	-5.19
11	2020-04-03	-5.15
12	2022-09-21	-5.04
13	2020-01-22	-5.04
14	2014-12-22	-4.84
15	2020-04-02	-4.77
16	2016-12-16	-4.72
17	2020-06-05	-4.57
18	2021-03-19	-4.46
19	2020-04-08	-4.42
20	2017-08-24	-4.41
21	2013-12-12	-4.27
22	2020-11-23	-4.26
23	2017-09-15	-4.20
24	2017-08-07	-4.19
25	2020-02-07	-4.16
26	2018-11-26	-4.14
27	2017-04-12	-3.92
28	2016-11-22	-3.86
29	2022-01-20	-3.80
30	2017-06-23	-3.78
31	2020-05-29	-3.78
32	2021-01-12	-3.77
33	2017-04-17	-3.73
34	2016-12-19	-3.72
35	2018-02-09	-3.66
36	2017-02-01	-3.66
37	2019-01-23	-3.65
38	2014-10-10	-3.63
39	2016-11-03	-3.62
40	2020-04-07	-3.62
41	2017-01-11	-3.61
42	2017-03-09	-3.61
43	2022-01-24	-3.60
44	2021-02-25	-3.58
45	2017-08-09	-3.46
46	2017-02-27	-3.45
47	2013-10-23	-3.43
48	2018-08-07	-3.42
49	2021-02-23	-3.40
50	2013-12-04	-3.26
51	2020-06-04	-3.23
52	2015-06-30	-3.23
53	2020-07-23	-3.19
54	2015-12-30	-3.19
55	2014-12-05	-3.15
56	2020-05-19	-3.13
57	2016-11-09	-3.12
58	2022-11-01	-3.07
59	2016-11-28	-3.04
60	2017-05-18	-3.04
61	2017-01-05	-3.02
62	2022-08-01	-3.01
63	2018-01-31	-3.00
64	2014-10-17	-2.98
65	2020-10-19	-2.97
66	2014-12-10	-2.96
67	2021-09-29	-2.95
68	2019-06-07	-2.94
69	2018-12-18	-2.93
70	2022-03-21	-2.92
71	2015-04-21	-2.88
72	2016-02-04	-2.77
73	2021-04-12	-2.76
74	2022-02-15	-2.75
75	2015-09-10	-2.71
76	2017-10-23	-2.70
77	2017-01-20	-2.69
78	2019-04-15	-2.68
79	2013-12-02	-2.67
80	2014-04-11	-2.66
81	2020-06-30	-2.65
82	2014-04-14	-2.64
83	2014-12-29	-2.63
84	2021-04-14	-2.62
85	2021-01-11	-2.61
86	2018-03-01	-2.60
87	2018-02-08	-2.56
88	2017-04-21	-2.56
89	2014-07-07	-2.54
90	2015-11-24	-2.54
91	2014-12-16	-2.53
92	2014-06-26	-2.52
93	2015-07-01	-2.52
94	2016-06-21	-2.52
95	2015-08-07	-2.52
96	2014-04-28	-2.51
97	2014-12-11	-2.50
98	2018-01-29	-2.50
99	2022-10-31	-2.48
100	2016-12-12	-2.47

Position	Date	Percentage
1	2008-09-18	-21.43
2	2008-09-29	-19.63
3	2008-09-17	-18.58
4	2011-08-08	-15.25
5	2009-03-02	-15.22
6	2008-07-11	-14.57
7	2008-11-21	-11.91
8	2009-02-17	-11.17
9	2020-06-09	-10.64
10	2020-03-20	-10.38
11	2020-04-23	-9.96
12	2008-07-23	-9.06
13	2008-07-24	-8.00
14	2008-10-27	-7.93
15	2009-03-03	-7.69
16	2009-01-23	-7.50
17	2008-11-18	-7.41
18	2009-02-06	-7.38
19	2020-08-06	-7.17
20	2008-12-05	-7.17
21	2009-02-24	-7.01
22	2013-06-25	-6.98
23	2008-12-16	-6.98
24	2008-11-12	-6.90
25	2009-01-15	-6.83
26	2008-11-17	-6.58
27	2012-09-25	-6.56
28	2008-10-10	-6.42
29	2008-12-09	-6.29
30	2009-02-05	-6.08
31	2022-04-12	-5.85
32	2008-01-11	-5.78
33	2008-11-25	-5.73
34	2008-06-27	-5.55
35	2021-08-20	-5.44
36	2020-03-12	-5.42
37	2022-06-10	-5.37
38	2008-09-24	-5.30
39	2008-07-14	-5.22
40	2017-04-13	-5.19
41	2009-10-28	-5.19
42	2020-04-03	-5.15
43	2009-02-20	-5.12
44	2009-03-05	-5.05
45	2022-09-21	-5.04
46	2020-01-22	-5.04
47	2009-04-21	-5.02
48	2010-01-22	-4.93
49	2011-10-12	-4.88
50	2014-12-22	-4.84
51	2020-04-02	-4.77
52	2008-11-11	-4.74
53	2016-12-16	-4.72
54	2008-06-23	-4.71
55	2010-02-24	-4.71
56	2009-04-29	-4.69
57	2008-03-10	-4.68
58	2009-06-24	-4.68
59	2020-06-05	-4.57
60	2021-03-19	-4.46
61	2008-04-15	-4.45
62	2020-04-08	-4.42
63	2017-08-24	-4.41
64	2009-08-10	-4.33
65	2013-12-12	-4.27
66	2020-11-23	-4.26
67	2008-05-08	-4.24
68	2012-10-10	-4.22
69	2017-09-15	-4.20
70	2008-04-24	-4.19
71	2017-08-07	-4.19
72	2020-02-07	-4.16
73	2018-11-26	-4.14
74	2008-10-23	-4.11
75	2010-02-18	-4.05
76	2008-08-07	-4.02
77	2008-06-20	-4.01
78	2009-04-16	-3.98
79	2017-04-12	-3.92
80	2016-11-22	-3.86
81	2009-10-14	-3.86
82	2009-07-01	-3.82
83	2008-10-16	-3.82
84	2009-01-20	-3.81
85	2022-01-20	-3.80
86	2009-04-14	-3.80
87	2009-10-26	-3.79
88	2020-05-29	-3.78
89	2017-06-23	-3.78
90	2021-01-12	-3.77
91	2017-04-17	-3.73
92	2016-12-19	-3.72
93	2008-12-22	-3.72
94	2009-05-26	-3.71
95	2018-02-09	-3.66
96	2017-02-01	-3.66
97	2019-01-23	-3.65
98	2008-09-04	-3.63
99	2014-10-10	-3.63
100	2016-11-03	-3.62

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:06

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PYS information

Full title

Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A
First trading day

2007-12-27
Last trading day

2022-11-02
Total trading days

3,701
Last close price

20.86 (+1.00%)
Stock Exchange

NYSE
Sector

Finance
Industry

Finance: Consumer Services

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

111 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...