PSET stock analysis of February 23, 2023

Principal Price Setters Index ETF

  • PSET IPO: 2016-03-22
  • 51.75 (+1.00%)
  • 14M market cap
  • 1,742 trading days in total
  • PSET Latest trading day: 2023-02-23
  • NasdaqGM
51.75 close price
1742 trading day
Previous trading day
2023-02-22

PSET stock Buy and Hold Potential More info

INVESTMENT at 2016-03-22 open
PSET open price was $25.02
1,000.00
Click to edit
HOLDING TIME
1741 trading days
or
6 years 339 days
TODAY'S WORTH — including dividends (20)
As of 2023-02-23 close price ($51.75)
2,151.04
Click to edit
ROI: +115.10% (2.15x) – ANNU: +11.69% (1.12x)

February 23rd, 2023 in PSET timeline More insights

1742nd
trading day out of 1742
in entire PSET history
 
100.00%
Progress:
1742 1742
Latest
trading
day
494
days ago
or
1 year 129 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

PSET Dividends by February 23, 2023More information

Previous ex-div 2020-12-29
Per share: 0.13
Frequency: quaterly
Days gap: 89
Yield: 0.29%
1.18%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 20
Ex-divs after: 0

PSET Stock Splits by February 23, 2023

We don't have any infomation about PSET stock splits.
It seems that PSET has not have any stock splits in it's entire history.

PSET Stock Price Ranges on February 23, 2023More insights

5D
20%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
PSET close price: 51.75
Min: 51.32   Max: 53.45
+3.29%
Uptrend potential 5D
If you buy at PSET close price of 51.75 and sell it when it reaches previous max of 53.45
Time period:
2023-02-16 to 2023-02-23
-0.83%
Downtrend potential 5D
If you buy at PSET close price of 51.75 and sell it when it reaches previous min of 51.32
Time period:
2023-02-16 to 2023-02-23
1M
18%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
PSET close price: 51.75
Min: 51.32   Max: 53.67
+3.71%
Uptrend potential 1M
If you buy at PSET close price of 51.75 and sell it when it reaches previous max of 53.67
Time period:
2023-01-23 to 2023-02-23
-0.83%
Downtrend potential 1M
If you buy at PSET close price of 51.75 and sell it when it reaches previous min of 51.32
Time period:
2023-01-23 to 2023-02-23
3M
59%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
PSET close price: 51.75
Min: 49.02   Max: 53.67
+3.71%
Uptrend potential 3M
If you buy at PSET close price of 51.75 and sell it when it reaches previous max of 53.67
Time period:
2022-11-23 to 2023-02-23
-5.28%
Downtrend potential 3M
If you buy at PSET close price of 51.75 and sell it when it reaches previous min of 49.02
Time period:
2022-11-23 to 2023-02-23
6M
81%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
PSET close price: 51.75
Min: 43.62   Max: 53.67
+3.71%
Uptrend potential 6M
If you buy at PSET close price of 51.75 and sell it when it reaches previous max of 53.67
Time period:
2022-08-23 to 2023-02-23
-15.71%
Downtrend potential 6M
If you buy at PSET close price of 51.75 and sell it when it reaches previous min of 43.62
Time period:
2022-08-23 to 2023-02-23
1Y
63%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
PSET close price: 51.75
Min: 43.62   Max: 56.50
+9.18%
Uptrend potential 1Y
If you buy at PSET close price of 51.75 and sell it when it reaches previous max of 56.50
Time period:
2022-02-23 to 2023-02-23
-15.71%
Downtrend potential 1Y
If you buy at PSET close price of 51.75 and sell it when it reaches previous min of 43.62
Time period:
2022-02-23 to 2023-02-23
5Y
73%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
PSET close price: 51.75
Min: 28.27   Max: 60.62
+17.14%
Uptrend potential 5Y
If you buy at PSET close price of 51.75 and sell it when it reaches previous max of 60.62
Time period:
2018-02-23 to 2023-02-23
-45.37%
Downtrend potential 5Y
If you buy at PSET close price of 51.75 and sell it when it reaches previous min of 28.27
Time period:
2018-02-23 to 2023-02-23
Important dates of PSET stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.62%
  • #2 best pre-market of 2023 February so far
  • #6 best pre-market of 2023 so far
  • 2023-02-22 closed at 51.51
  • 2023-02-23 opened at 51.83

Intraday

-0.15%
  • Reached the lowest point in 2023 February (so far).
  • #13 worst intraday of 2023 so far
  • opened at 51.83 ⇢ closed at 51.75
  • highest at 51.87 ⇢
    +0.08%
  • lowest at 51.32 ⇢
    -0.98%
  • close-to-close ⇢
    +0.47%
No data for post-market.

PSET investment calculator

This calculator shows the potential of PSET stock.
Just pick a start date, end date and click Calculate.
Ticker:
PSET
Date start:
Date end:
Duration:
6 years 339 days
Trading days:
1,741
BUY
Your initial investment on 2016-03-22 open
1,000.00
Shares bought: 39.97
Stock price: 25.02
SELL
Value on 2023-02-23 close
2,151.04
Dividends (20)
3.84%
+82.69
Stock growth
96.16%
+1,068.35
NET: +1,151.04
Total ROI: +115.10% (2.15x)
Annualised: +11.69% (1.12x)
Dividends ROI: +8.27% (1.08x)
Dividend Yield: +1.15% (1.01x)
Stock price: 51.75
Duration: 6 years 339 days
Trading days: 1,741
SELL
Value on 2023-02-23 close
2,068.35
NET: +1,068.35
ROI: +106.83% (2.07x)
Annualised: +11.06% (1.11x)
Stock price: 51.75
Duration: 6 years 339 days
Trading days: 1,741
Click here to calculate the HIGHEST and LOWEST values of your investment.

PSET stock timeline

  • February 23, 2023 was 1742nd PSET trading day out of 1742.
    • It is the latest trading day of PSET that we have in our database.
  • 2023-02-23 was 1 year 129 days OR 494 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

PSET Dividends

  • Our database shows that February 23, 2023 was NOT involved in PSET dividends.
  • Dividends for PSET stock was paid 20 times:
    • 20 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of PSET was on 2020-12-29 (Yearly Yield: 1.18%)
In the table below, you can see previous and next ex-dividend dates of PSET:
  • Dividends before 2023-02-23 (20)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.101.70 82.1   0.31
2020-12-290.134001.18quaterly89---0.29
2020-10-010.111001.03quaterly922020-10-022020-10-06-0.26
2020-07-010.133001.33quaterly912020-07-022020-07-072020-06-300.33
2020-04-010.136001.62quaterly962020-04-022020-04-06-0.43
2019-12-270.122001.24quaterly872019-12-302020-01-02-0.30
2019-10-010.191002.01quaterly92---0.51
2019-07-010.089000.94quaterly91---0.23
2019-04-010.157001.71quaterly95---0.44
2018-12-270.121001.66quaterly87---0.40
2018-10-010.102001.17quaterly91---0.29
2018-07-020.093001.11quaterly91---0.28
2018-04-020.096000.99quaterly108---0.29
2017-12-150.028000.43quaterly74---0.09
2017-10-020.071000.95quaterly91---0.24
2017-07-030.031000.42quaterly91---0.11
2017-04-030.125001.70quaterly96---0.45
2016-12-280.1100010.88monthly14---0.42
2016-12-140.060001.19quaterly72---0.23
2016-10-030.073001.08quaterly94---0.28
2016-07-010.086001.28quaterly0---0.33
There are no PSET dividends to display.

PSET stock splits

We have no data that PSET has any stock splits in it's entire history.

PSET Price Ranges

This section shows the current PSET stock close price (51.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
51.32
2023-02-23
Highest value
53.45
2023-02-16
-0.83%
5 Days
Downtrend potential
If you buy PSET stock at current close price of 51.75 and sell it when it reaches 5 Days lowest value of 51.32, your loss would be -0.83%
20.19%
5 Days
Current progress
The current PSET stock close price of 51.75 is at 20.19% of 5 Days range
+3.29%
5 Days
Uptrend potential
If you buy PSET stock at current close price of 51.75 and sell it when it reaches 5 Days highest value of 53.45, your profit would be +3.29%
Current value
51.75
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
51.32
2023-02-23
Highest value
53.67
2023-02-07
-0.83%
1 Month
Downtrend potential
If you buy PSET stock at current close price of 51.75 and sell it when it reaches 1 Month lowest value of 51.32, your loss would be -0.83%
18.3%
1 Month
Current progress
The current PSET stock close price of 51.75 is at 18.3% of 1 Month range
+3.71%
1 Month
Uptrend potential
If you buy PSET stock at current close price of 51.75 and sell it when it reaches 1 Month highest value of 53.67, your profit would be +3.71%
Current value
51.75
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
49.02
2022-12-28
Highest value
53.67
2023-02-07
-5.28%
3 Months
Downtrend potential
If you buy PSET stock at current close price of 51.75 and sell it when it reaches 3 Months lowest value of 49.02, your loss would be -5.28%
58.71%
3 Months
Current progress
The current PSET stock close price of 51.75 is at 58.71% of 3 Months range
+3.71%
3 Months
Uptrend potential
If you buy PSET stock at current close price of 51.75 and sell it when it reaches 3 Months highest value of 53.67, your profit would be +3.71%
Current value
51.75
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
43.62
2022-10-13
Highest value
53.67
2023-02-07
-15.71%
6 Months
Downtrend potential
If you buy PSET stock at current close price of 51.75 and sell it when it reaches 6 Months lowest value of 43.62, your loss would be -15.71%
80.9%
6 Months
Current progress
The current PSET stock close price of 51.75 is at 80.9% of 6 Months range
+3.71%
6 Months
Uptrend potential
If you buy PSET stock at current close price of 51.75 and sell it when it reaches 6 Months highest value of 53.67, your profit would be +3.71%
Current value
51.75
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
43.62
2022-10-13
Highest value
56.50
2022-03-29
-15.71%
1 Year
Downtrend potential
If you buy PSET stock at current close price of 51.75 and sell it when it reaches 1 Year lowest value of 43.62, your loss would be -15.71%
63.12%
1 Year
Current progress
The current PSET stock close price of 51.75 is at 63.12% of 1 Year range
+9.18%
1 Year
Uptrend potential
If you buy PSET stock at current close price of 51.75 and sell it when it reaches 1 Year highest value of 56.50, your profit would be +9.18%
Current value
51.75
2023-02-23

5 Years

1257 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
28.27
2020-03-23
Highest value
60.62
2021-12-31
-45.37%
5 Years
Downtrend potential
If you buy PSET stock at current close price of 51.75 and sell it when it reaches 5 Years lowest value of 28.27, your loss would be -45.37%
72.58%
5 Years
Current progress
The current PSET stock close price of 51.75 is at 72.58% of 5 Years range
+17.14%
5 Years
Uptrend potential
If you buy PSET stock at current close price of 51.75 and sell it when it reaches 5 Years highest value of 60.62, your profit would be +17.14%
Current value
51.75
2023-02-23

Monthly Highs and Lows of PSET

This section shows lows and highs of PSET stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
53.67
2023-02-07
51.32
2023-02-23
52.50
2023-02-01
51.75
2023-02-23
-1.432.23-2.25
2023 January20
52.56
2023-01-27
49.52
2023-01-05
50.18
2023-01-03
52.52
2023-01-31
4.664.74-1.32
2022 December21
52.92
2022-12-13
49.02
2022-12-28
52.28
2022-12-01
49.84
2022-12-30
-4.671.22-6.24
2022 November21
52.42
2022-11-30
46.99
2022-11-03
48.85
2022-11-01
52.42
2022-11-30
7.317.31-3.81
2022 October21
49.05
2022-10-28
43.62
2022-10-13
45.15
2022-10-03
48.84
2022-10-31
8.178.64-3.39
2022 September21
51.14
2022-09-12
44.76
2022-09-30
48.58
2022-09-01
44.76
2022-09-30
-7.865.27-7.86
2022 August23
53.50
2022-08-16
48.81
2022-08-31
51.59
2022-08-01
48.81
2022-08-31
-5.393.70-5.39
2022 July20
51.79
2022-07-29
46.87
2022-07-14
47.58
2022-07-01
51.79
2022-07-29
8.858.85-1.49
2022 June21
51.77
2022-06-02
45.55
2022-06-21
51.59
2022-06-01
47.76
2022-06-30
-7.420.35-11.71
2022 May21
53.03
2022-05-04
48.36
2022-05-19
51.54
2022-05-02
51.36
2022-05-31
-0.352.89-6.17
2022 April21
56.16
2022-04-21
51.61
2022-04-29
55.27
2022-04-01
51.61
2022-04-29
-6.621.61-6.62
2022 March23
56.50
2022-03-29
51.60
2022-03-08
53.14
2022-03-01
55.58
2022-03-31
4.596.32-2.90
2022 February20
57.55
2022-02-03
50.26
2022-02-24
55.11
2022-02-01
53.00
2022-02-28
-3.834.43-8.80
2022 January20
60.55
2022-01-03
52.51
2022-01-27
60.53
2022-01-03
54.91
2022-01-31
-9.280.03-13.25
2021 December22
60.62
2021-12-31
56.37
2021-12-01
57.30
2021-12-01
60.61
2021-12-31
5.785.79-1.62
2021 November21
58.80
2021-11-16
56.67
2021-11-30
57.25
2021-11-01
56.75
2021-11-30
-0.872.71-1.01
2021 October21
57.49
2021-10-29
52.96
2021-10-04
53.79
2021-10-01
57.27
2021-10-29
6.476.88-1.54
2021 September21
57.56
2021-09-03
53.86
2021-09-30
56.87
2021-09-01
53.96
2021-09-30
-5.121.21-5.29
2021 August22
57.19
2021-08-30
55.30
2021-08-19
55.60
2021-08-02
56.85
2021-08-31
2.252.86-0.54
2021 July21
55.53
2021-07-30
53.32
2021-07-01
53.37
2021-07-01
55.45
2021-07-30
3.904.05-0.09
2021 June22
53.40
2021-06-30
51.30
2021-06-03
52.24
2021-06-01
53.19
2021-06-30
1.822.22-1.80
2021 May19
52.53
2021-05-10
50.35
2021-05-12
51.57
2021-05-03
51.54
2021-05-27
-0.061.86-2.37
2021 April21
52.16
2021-04-22
49.12
2021-04-01
49.11
2021-04-01
51.27
2021-04-30
4.406.210.02
2021 March21
49.21
2021-03-29
45.44
2021-03-04
46.99
2021-03-01
49.04
2021-03-31
4.364.72-3.30
2021 February18
47.89
2021-02-11
45.79
2021-02-01
45.98
2021-02-01
46.44
2021-02-26
1.004.15-0.41
2021 January19
50.65
2021-01-12
45.51
2021-01-29
47.52
2021-01-04
45.53
2021-01-29
-4.196.59-4.23
2020 December22
47.41
2020-12-04
45.62
2020-12-01
45.62
2020-12-01
47.24
2020-12-31
3.553.920.00
2020 November20
46.32
2020-11-09
42.09
2020-11-02
42.09
2020-11-02
45.62
2020-11-30
8.3910.050.00
2020 October22
44.67
2020-10-19
41.51
2020-10-30
42.58
2020-10-01
41.66
2020-10-30
-2.164.91-2.51
2020 September21
44.59
2020-09-02
41.22
2020-09-24
43.49
2020-09-01
42.58
2020-09-30
-2.092.53-5.22
2020 August21
43.70
2020-08-31
42.03
2020-08-04
42.10
2020-08-03
43.49
2020-08-31
3.303.80-0.17
2020 July22
42.10
2020-07-31
39.38
2020-07-01
39.38
2020-07-01
42.10
2020-07-31
6.916.910.00
2020 June22
40.10
2020-06-08
37.58
2020-06-29
38.82
2020-06-01
38.95
2020-06-30
0.333.30-3.19
2020 May20
38.50
2020-05-29
34.80
2020-05-15
36.93
2020-05-01
38.50
2020-05-29
4.254.25-5.77
2020 April21
37.96
2020-04-29
31.66
2020-04-02
32.13
2020-04-01
36.93
2020-04-30
14.9418.15-1.46
2020 March22
39.94
2020-03-03
28.27
2020-03-23
38.40
2020-03-02
33.71
2020-03-31
-12.214.01-26.38
2020 February19
43.33
2020-02-19
37.04
2020-02-28
41.60
2020-02-03
37.39
2020-02-28
-10.124.16-10.96
2020 January21
42.75
2020-01-09
40.60
2020-01-06
41.27
2020-01-02
41.38
2020-01-31
0.273.59-1.62
2019 December21
41.38
2019-12-20
39.62
2019-12-03
40.45
2019-12-02
41.18
2019-12-31
1.802.30-2.05
2019 November20
42.03
2019-11-05
39.07
2019-11-06
39.15
2019-11-01
40.36
2019-11-29
3.097.36-0.20
2019 October23
39.10
2019-10-29
36.82
2019-10-03
37.93
2019-10-01
38.82
2019-10-31
2.353.08-2.93
2019 September20
38.94
2019-09-13
37.46
2019-09-03
37.54
2019-09-03
38.43
2019-09-30
2.373.73-0.21
2019 August22
39.31
2019-08-13
36.54
2019-08-05
38.51
2019-08-01
37.97
2019-08-30
-1.402.08-5.12
2019 July22
38.87
2019-07-26
37.85
2019-07-01
37.94
2019-07-01
38.44
2019-07-31
1.322.45-0.24
2019 June20
37.97
2019-06-21
35.26
2019-06-03
35.53
2019-06-03
37.54
2019-06-28
5.666.87-0.76
2019 May22
37.25
2019-05-07
35.45
2019-05-31
37.25
2019-05-01
35.45
2019-05-31
-4.830.00-4.83
2019 April21
37.25
2019-04-30
35.31
2019-04-29
35.31
2019-04-01
37.25
2019-04-30
5.495.490.00
2019 March21
35.48
2019-03-13
34.53
2019-03-12
35.37
2019-03-01
35.31
2019-03-29
-0.170.31-2.37
2019 February19
35.33
2019-02-27
32.80
2019-02-04
32.80
2019-02-01
35.29
2019-02-28
7.597.710.00
2019 January21
33.12
2019-01-28
30.54
2019-01-04
30.89
2019-01-02
32.80
2019-01-31
6.187.22-1.13
2018 December19
34.50
2018-12-03
30.50
2018-12-20
34.50
2018-12-03
31.05
2018-12-31
-10.000.00-11.59
2018 November21
34.09
2018-11-30
32.34
2018-11-01
32.34
2018-11-01
34.05
2018-11-30
5.295.410.00
2018 October23
35.29
2018-10-04
32.00
2018-10-26
35.11
2018-10-01
32.39
2018-10-31
-7.750.51-8.86
2018 September19
35.55
2018-09-21
35.12
2018-09-28
35.15
2018-09-04
35.12
2018-09-28
-0.091.14-0.09
2018 August23
35.31
2018-08-30
34.00
2018-08-01
34.00
2018-08-01
35.15
2018-08-31
3.383.850.00
2018 July21
34.00
2018-07-31
33.50
2018-07-09
33.50
2018-07-02
34.00
2018-07-31
1.491.490.00
2018 June21
34.15
2018-06-28
33.42
2018-06-05
33.42
2018-06-01
33.50
2018-06-29
0.242.180.00
2018 May22
33.42
2018-05-31
32.18
2018-05-01
32.18
2018-05-01
33.42
2018-05-31
3.853.850.00
2018 April21
33.30
2018-04-24
31.94
2018-04-04
32.74
2018-04-02
32.18
2018-04-30
-1.711.71-2.44
2018 March21
33.84
2018-03-12
32.74
2018-03-29
33.53
2018-03-01
32.74
2018-03-29
-2.360.92-2.36
2018 February19
34.06
2018-02-01
31.69
2018-02-09
34.02
2018-02-01
33.53
2018-02-28
-1.440.12-6.85
2018 January21
34.46
2018-01-26
32.18
2018-01-02
32.18
2018-01-02
33.96
2018-01-31
5.537.090.00
2017 December20
32.22
2017-12-28
30.97
2017-12-07
31.64
2017-12-01
32.18
2017-12-29
1.711.83-2.12
2017 November21
31.64
2017-11-30
30.82
2017-11-06
30.82
2017-11-01
31.64
2017-11-30
2.662.660.00
2017 October22
30.82
2017-10-31
30.13
2017-10-02
30.13
2017-10-02
30.82
2017-10-31
2.292.290.00
2017 September20
30.14
2017-09-29
29.28
2017-09-08
29.28
2017-09-01
30.13
2017-09-29
2.902.940.00
2017 August23
29.40
2017-08-03
29.10
2017-08-16
29.31
2017-08-01
29.28
2017-08-31
-0.100.31-0.72
2017 July20
29.36
2017-07-26
29.31
2017-07-31
29.36
2017-07-03
29.31
2017-07-31
-0.170.00-0.17
2017 June22
29.36
2017-06-30
28.97
2017-06-28
28.97
2017-06-01
29.36
2017-06-30
1.351.350.00
2017 May22
28.97
2017-05-31
28.19
2017-05-18
28.31
2017-05-01
28.97
2017-05-31
2.332.33-0.42
2017 April19
28.32
2017-04-27
27.39
2017-04-07
28.03
2017-04-03
28.31
2017-04-28
1.001.03-2.28
2017 March23
28.03
2017-03-31
27.16
2017-03-14
27.16
2017-03-01
28.03
2017-03-31
3.203.200.00
2017 February19
27.16
2017-02-28
26.49
2017-02-09
26.49
2017-02-01
27.16
2017-02-28
2.532.530.00
2017 January20
26.49
2017-01-31
26.19
2017-01-18
26.19
2017-01-03
26.49
2017-01-31
1.151.150.00
2016 December21
26.43
2016-12-22
25.66
2016-12-14
25.66
2016-12-01
26.11
2016-12-30
1.753.000.00
2016 November21
25.66
2016-11-30
24.91
2016-11-14
25.16
2016-11-01
25.66
2016-11-30
1.991.99-0.99
2016 October21
26.21
2016-10-06
25.82
2016-10-31
26.21
2016-10-03
25.82
2016-10-31
-1.490.00-1.49
2016 September21
26.40
2016-09-13
25.80
2016-09-16
26.40
2016-09-01
26.21
2016-09-30
-0.720.00-2.27
2016 August23
26.67
2016-08-26
26.31
2016-08-31
26.55
2016-08-01
26.31
2016-08-31
-0.900.45-0.90
2016 July20
26.55
2016-07-29
25.90
2016-07-08
26.04
2016-07-01
26.55
2016-07-29
1.961.96-0.54
2016 June22
25.66
2016-06-23
25.64
2016-06-30
25.66
2016-06-01
25.64
2016-06-30
-0.080.00-0.08
2016 May21
25.66
2016-05-31
25.01
2016-05-25
25.18
2016-05-02
25.66
2016-05-31
1.911.91-0.68
2016 April21
25.72
2016-04-20
25.18
2016-04-29
25.36
2016-04-01
25.18
2016-04-29
-0.711.42-0.71
2016 March7
25.35
2016-03-30
24.97
2016-03-28
25.02
2016-03-22
25.33
2016-03-31
1.241.32-0.20

PSET best and worst after-hours sessions

This section shows best and worst after-hours sessions of PSET in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-080.77
22023-02-220.62
32023-02-010.51
42023-02-100.44
52023-02-090.29
PositionDatePercentage
12023-01-061.23
22023-01-031.08
32023-01-050.93
42023-02-080.77
52023-01-190.73
62023-02-220.62
72023-01-100.57
82023-02-010.51
92023-01-110.47
102023-02-100.44
112023-01-090.44
122023-01-300.43
132023-02-090.29
142023-01-200.12
152023-02-130.06
162023-01-250.02
172023-02-06-0.02
182023-01-31-0.04
192023-01-23-0.15
202023-02-21-0.19
212023-01-13-0.19
222023-02-16-0.32
232023-02-07-0.39
242023-02-14-0.41
252023-01-26-0.50
262023-02-15-0.54
272023-02-03-0.60
282023-01-27-0.61
292023-01-04-0.68
302023-01-18-0.69
312023-02-02-0.71
322023-01-17-0.85
332023-01-12-0.87
342023-02-17-0.98
352023-01-24-1.17
PositionDatePercentage
12020-03-239.13
22021-01-267.39
32020-09-247.21
42019-11-047.14
52021-01-157.04
62021-01-116.88
72020-05-156.09
82019-04-295.49
92020-04-034.65
102020-04-164.21
112022-11-094.11
122020-06-153.87
132020-04-223.81
142019-02-043.60
152020-01-083.54
162020-12-033.49
172020-07-173.40
182019-06-043.32
192019-01-043.24
202022-02-023.19
212018-12-102.95
222020-06-042.93
232020-04-282.87
242020-03-272.76
252019-03-122.75
262020-03-032.73
272018-05-292.73
282020-02-282.70
292020-03-022.54
302020-11-032.51
312019-08-232.51
322020-11-062.49
332018-03-082.43
342020-03-162.41
352022-03-162.39
362020-04-072.39
372022-12-122.38
382020-03-122.36
392018-12-282.33
402020-05-272.31
412019-10-232.28
422020-04-132.28
432020-03-262.25
442022-10-032.23
452018-04-042.16
462022-07-182.14
472019-01-172.14
482022-10-272.09
492020-10-072.08
502021-12-082.08
512018-11-092.06
522020-11-022.04
532020-05-222.03
542022-12-281.98
552022-06-231.98
562020-04-081.93
572020-10-121.92
582022-10-141.89
592022-10-171.86
602018-10-261.84
612020-06-291.84
622021-10-061.81
632019-01-141.80
642020-05-071.80
652020-09-011.79
662022-07-141.78
672019-10-101.76
682020-03-241.75
692019-10-031.74
702019-09-041.74
712018-11-281.74
722022-05-091.74
732020-11-131.73
742020-04-241.72
752022-10-241.67
762018-02-261.67
772021-02-011.63
782022-02-241.62
792021-01-271.59
802022-03-081.58
812019-06-121.56
822021-03-251.56
832022-03-281.54
842021-03-041.54
852020-09-111.52
862022-08-091.51
872019-08-151.49
882018-07-091.49
892022-06-141.48
902022-07-261.48
912022-10-201.48
922018-08-011.47
932021-05-191.42
942018-11-151.42
952021-04-011.40
962021-05-271.36
972021-07-191.36
982018-08-031.35
992022-11-071.34
1002018-11-301.32
No data to display.
PositionDatePercentage
12020-03-239.13
22021-01-267.39
32020-09-247.21
42019-11-047.14
52021-01-157.04
62021-01-116.88
72020-05-156.09
82019-04-295.49
92020-04-034.65
102020-04-164.21
112022-11-094.11
122020-06-153.87
132020-04-223.81
142019-02-043.60
152020-01-083.54
162020-12-033.49
172020-07-173.40
182019-06-043.32
192019-01-043.24
202022-02-023.19
212017-03-143.09
222016-12-143.00
232018-12-102.95
242020-06-042.93
252020-04-282.87
262016-11-142.85
272020-03-272.76
282019-03-122.75
292018-02-062.74
302020-03-032.73
312018-05-292.73
322020-02-282.70
332016-05-252.60
342018-01-042.58
352020-03-022.54
362020-11-032.51
372019-08-232.51
382017-09-082.49
392020-11-062.49
402018-03-082.43
412020-03-162.41
422022-03-162.39
432020-04-072.39
442022-12-122.38
452017-02-092.38
462020-03-122.36
472018-12-282.33
482020-05-272.31
492020-04-132.28
502019-10-232.28
512020-03-262.25
522022-10-032.23
532018-04-042.16
542022-07-182.14
552019-01-172.14
562022-10-272.09
572017-05-262.08
582021-12-082.08
592020-10-072.08
602018-11-092.06
612020-11-022.04
622016-07-122.04
632020-05-222.03
642022-12-281.98
652022-06-231.98
662020-04-081.93
672020-10-121.92
682022-10-141.89
692022-10-171.86
702018-10-261.84
712020-06-291.84
722021-10-061.81
732019-01-141.80
742020-05-071.80
752020-09-011.79
762022-07-141.78
772019-10-101.76
782020-03-241.75
792019-09-041.74
802018-11-281.74
812022-05-091.74
822019-10-031.74
832020-11-131.73
842020-04-241.72
852022-10-241.67
862018-02-261.67
872018-02-091.67
882016-05-101.67
892021-02-011.63
902022-02-241.62
912017-04-261.62
922021-01-271.59
932022-03-081.58
942019-06-121.56
952021-03-251.56
962016-06-301.56
972021-03-041.54
982022-03-281.54
992020-09-111.52
1002022-08-091.51
PositionDatePercentage
12023-02-17-0.98
22023-02-02-0.71
32023-02-03-0.60
42023-02-15-0.54
52023-02-14-0.41
PositionDatePercentage
12023-01-24-1.17
22023-02-17-0.98
32023-01-12-0.87
42023-01-17-0.85
52023-02-02-0.71
62023-01-18-0.69
72023-01-04-0.68
82023-01-27-0.61
92023-02-03-0.60
102023-02-15-0.54
112023-01-26-0.50
122023-02-14-0.41
132023-02-07-0.39
142023-02-16-0.32
152023-01-13-0.19
162023-02-21-0.19
172023-01-23-0.15
182023-01-31-0.04
192023-02-06-0.02
202023-01-250.02
212023-02-130.06
222023-01-200.12
232023-02-090.29
242023-01-300.43
252023-01-090.44
262023-02-100.44
272023-01-110.47
282023-02-010.51
292023-01-100.57
302023-02-220.62
312023-01-190.73
322023-02-080.77
332023-01-050.93
342023-01-031.08
352023-01-061.23
PositionDatePercentage
12020-03-13-10.64
22020-03-11-9.01
32020-03-06-6.81
42020-03-31-4.69
52020-03-10-4.59
62020-04-20-4.57
72020-02-27-4.44
82020-03-18-4.41
92022-09-12-4.22
102018-12-04-3.53
112020-02-26-3.51
122018-04-24-3.36
132020-03-19-3.22
142018-10-22-3.16
152018-12-14-3.16
162020-01-24-3.02
172020-05-13-2.92
182020-04-14-2.86
192022-06-15-2.83
202020-05-11-2.81
212020-12-04-2.78
222020-10-27-2.77
232020-09-18-2.66
242018-10-09-2.63
252020-06-10-2.59
262018-03-22-2.53
272018-12-19-2.50
282018-04-02-2.44
292019-08-02-2.42
302022-06-10-2.26
312022-06-09-2.26
322022-10-12-2.24
332020-04-09-2.23
342022-05-04-2.19
352020-02-21-2.17
362020-03-05-2.17
372019-05-07-2.15
382022-02-23-2.12
392022-10-06-2.09
402020-04-29-2.01
412022-08-19-2.00
422019-10-07-1.99
432018-12-07-1.94
442018-06-28-1.90
452022-04-21-1.89
462022-05-17-1.89
472018-11-05-1.86
482019-03-07-1.85
492022-05-02-1.85
502022-09-28-1.82
512019-05-28-1.82
522022-07-01-1.77
532019-08-13-1.77
542018-11-07-1.70
552020-09-16-1.69
562022-05-06-1.69
572019-10-01-1.67
582018-03-02-1.64
592022-08-25-1.64
602022-12-21-1.61
612019-09-09-1.61
622022-07-12-1.60
632019-08-09-1.59
642020-03-04-1.58
652022-07-13-1.57
662019-01-02-1.55
672022-10-18-1.52
682022-03-09-1.52
692022-12-14-1.51
702022-09-19-1.51
712018-04-05-1.50
722022-03-07-1.49
732021-03-01-1.46
742022-09-22-1.42
752022-06-17-1.39
762022-10-04-1.38
772020-03-20-1.37
782021-11-29-1.36
792020-05-14-1.36
802018-10-24-1.34
812020-02-20-1.34
822022-09-23-1.32
832020-09-08-1.32
842022-05-27-1.31
852019-09-30-1.30
862022-09-15-1.30
872021-09-03-1.30
882020-12-18-1.28
892020-06-23-1.28
902022-12-27-1.27
912022-10-10-1.24
922018-11-01-1.21
932020-01-03-1.17
942022-05-23-1.17
952018-12-12-1.17
962023-01-24-1.17
972018-11-06-1.14
982020-01-29-1.14
992020-10-19-1.14
1002019-08-30-1.13
No data to display.
PositionDatePercentage
12020-03-13-10.64
22020-03-11-9.01
32020-03-06-6.81
42020-03-31-4.69
52020-03-10-4.59
62020-04-20-4.57
72018-02-02-4.51
82020-02-27-4.44
92020-03-18-4.41
102022-09-12-4.22
112018-12-04-3.53
122020-02-26-3.51
132018-04-24-3.36
142020-03-19-3.22
152018-12-14-3.16
162018-10-22-3.16
172020-01-24-3.02
182017-12-06-2.98
192020-05-13-2.92
202020-04-14-2.86
212022-06-15-2.83
222020-05-11-2.81
232020-12-04-2.78
242020-10-27-2.77
252020-09-18-2.66
262018-10-09-2.63
272018-02-05-2.60
282020-06-10-2.59
292016-10-31-2.56
302018-03-22-2.53
312018-12-19-2.50
322018-04-02-2.44
332019-08-02-2.42
342018-02-08-2.40
352016-09-13-2.27
362022-06-10-2.26
372022-06-09-2.26
382022-10-12-2.24
392020-04-09-2.23
402022-05-04-2.19
412020-02-21-2.17
422020-03-05-2.17
432019-05-07-2.15
442022-02-23-2.12
452022-10-06-2.09
462020-04-29-2.01
472022-08-19-2.00
482019-10-07-1.99
492018-12-07-1.94
502018-06-28-1.90
512022-05-17-1.89
522022-04-21-1.89
532018-11-05-1.86
542022-05-02-1.85
552019-03-07-1.85
562022-09-28-1.82
572019-05-28-1.82
582019-08-13-1.77
592022-07-01-1.77
602018-11-07-1.70
612020-09-16-1.69
622022-05-06-1.69
632019-10-01-1.67
642022-08-25-1.64
652018-03-02-1.64
662022-12-21-1.61
672019-09-09-1.61
682017-04-06-1.61
692022-07-12-1.60
702019-08-09-1.59
712020-03-04-1.58
722022-07-13-1.57
732016-04-28-1.56
742019-01-02-1.55
752022-10-18-1.52
762022-03-09-1.52
772022-09-19-1.51
782022-12-14-1.51
792018-04-05-1.50
802016-10-06-1.49
812022-03-07-1.49
822021-03-01-1.46
832022-09-22-1.42
842022-06-17-1.39
852022-10-04-1.38
862020-03-20-1.37
872021-11-29-1.36
882020-05-14-1.36
892018-10-24-1.34
902020-02-20-1.34
912017-04-04-1.32
922022-09-23-1.32
932020-09-08-1.32
942022-05-27-1.31
952019-09-30-1.30
962022-09-15-1.30
972021-09-03-1.30
982020-06-23-1.28
992020-12-18-1.28
1002022-12-27-1.27

PSET best and worst intraday sessions

This section shows best and worst intraday sessions of PSET in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-071.65
22023-02-011.09
32023-02-130.75
42023-02-150.68
52023-02-020.32
PositionDatePercentage
12023-01-201.70
22023-02-071.65
32023-01-311.43
42023-01-131.19
52023-01-261.16
62023-02-011.09
72023-01-250.90
82023-01-230.81
92023-01-060.78
102023-02-130.75
112023-02-150.68
122023-01-100.67
132023-01-110.49
142023-02-020.32
152023-01-270.23
162023-02-100.13
172023-02-170.08
182023-02-030.06
192023-02-14-0.04
202023-02-06-0.06
212023-01-24-0.06
222023-01-05-0.12
232023-02-23-0.15
242023-01-12-0.39
252023-02-22-0.41
262023-01-19-0.42
272023-01-18-0.49
282023-02-16-0.62
292023-01-04-0.62
302023-02-08-0.73
312023-01-30-0.75
322023-01-03-0.80
332023-02-21-0.90
342023-01-09-1.33
352023-02-09-1.72
PositionDatePercentage
12022-10-134.97
22020-03-134.86
32020-03-103.78
42020-03-173.72
52022-02-243.24
62022-05-042.95
72022-11-302.86
82018-11-072.81
92020-04-062.60
102022-05-032.52
112018-11-012.44
122022-06-212.41
132022-06-022.13
142022-07-052.12
152018-11-062.10
162018-11-022.08
172022-01-282.03
182022-09-281.96
192020-03-251.88
202020-07-011.80
212022-01-311.78
222023-01-201.70
232022-06-221.70
242023-02-071.65
252022-10-051.57
262020-01-271.52
272019-01-251.48
282019-08-071.45
292021-12-151.44
302022-10-031.44
312023-01-311.43
322020-03-021.43
332021-02-041.42
342022-07-141.38
352020-06-291.38
362022-11-071.36
372022-04-251.30
382022-11-041.29
392021-12-071.28
402020-01-061.28
412022-05-191.24
422022-08-251.23
432021-03-251.22
442022-04-071.20
452023-01-131.19
462022-05-271.19
472020-06-251.19
482022-08-121.18
492023-01-261.16
502022-01-111.16
512022-07-211.14
522022-05-241.14
532022-04-281.10
542022-12-121.10
552023-02-011.09
562019-08-131.07
572022-03-151.06
582020-12-311.05
592022-11-101.04
602019-08-081.04
612020-07-101.03
622020-03-041.01
632022-07-281.01
642022-03-041.01
652022-08-151.00
662022-05-261.00
672022-02-021.00
682020-04-020.98
692022-07-270.98
702022-02-080.97
712021-02-230.96
722020-04-240.95
732020-09-210.94
742022-06-240.94
752020-02-040.93
762020-11-030.93
772022-04-130.92
782020-03-090.91
792021-04-270.91
802023-01-250.90
812022-03-020.88
822021-03-220.86
832022-07-010.86
842021-03-050.82
852022-09-090.82
862021-04-160.82
872021-04-230.82
882022-08-100.81
892022-09-190.81
902023-01-230.81
912018-05-300.81
922021-11-120.80
932022-09-010.80
942022-12-210.80
952022-11-170.80
962022-10-040.79
972021-11-160.79
982023-01-060.78
992022-12-230.77
1002021-07-300.76
No data to display.
PositionDatePercentage
12022-10-134.97
22020-03-134.86
32020-03-103.78
42020-03-173.72
52022-02-243.24
62017-12-073.20
72022-05-042.95
82022-11-302.86
92018-11-072.81
102020-04-062.60
112022-05-032.52
122018-11-012.44
132022-06-212.41
142022-06-022.13
152022-07-052.12
162018-11-062.10
172018-11-022.08
182022-01-282.03
192022-09-281.96
202020-03-251.88
212020-07-011.80
222022-01-311.78
232023-01-201.70
242022-06-221.70
252023-02-071.65
262022-10-051.57
272020-01-271.52
282019-01-251.48
292019-08-071.45
302022-10-031.44
312021-12-151.44
322023-01-311.43
332020-03-021.43
342021-02-041.42
352022-07-141.38
362020-06-291.38
372022-11-071.36
382022-04-251.30
392022-11-041.29
402021-12-071.28
412020-01-061.28
422018-02-151.26
432022-05-191.24
442022-08-251.23
452021-03-251.22
462022-04-071.20
472023-01-131.19
482020-06-251.19
492022-05-271.19
502022-08-121.18
512023-01-261.16
522022-01-111.16
532022-07-211.14
542022-05-241.14
552018-01-041.13
562022-12-121.10
572022-04-281.10
582023-02-011.09
592019-08-131.07
602022-03-151.06
612020-12-311.05
622022-11-101.04
632019-08-081.04
642020-07-101.03
652022-07-281.01
662020-03-041.01
672022-03-041.01
682022-08-151.00
692022-02-021.00
702022-05-261.00
712020-04-020.98
722022-07-270.98
732022-02-080.97
742021-02-230.96
752020-04-240.95
762022-06-240.94
772017-04-050.94
782020-09-210.94
792020-11-030.93
802020-02-040.93
812022-04-130.92
822020-03-090.91
832021-04-270.91
842023-01-250.90
852022-03-020.88
862022-07-010.86
872021-03-220.86
882022-09-090.82
892021-04-160.82
902021-04-230.82
912021-03-050.82
922023-01-230.81
932018-05-300.81
942022-08-100.81
952022-09-190.81
962021-11-120.80
972022-12-210.80
982022-09-010.80
992022-11-170.80
1002022-10-040.79
PositionDatePercentage
12023-02-09-1.72
22023-02-21-0.90
32023-02-08-0.73
42023-02-16-0.62
52023-02-22-0.41
PositionDatePercentage
12023-02-09-1.72
22023-01-09-1.33
32023-02-21-0.90
42023-01-03-0.80
52023-01-30-0.75
62023-02-08-0.73
72023-01-04-0.62
82023-02-16-0.62
92023-01-18-0.49
102023-01-19-0.42
112023-02-22-0.41
122023-01-12-0.39
132023-02-23-0.15
142023-01-05-0.12
152023-01-24-0.06
162023-02-06-0.06
172023-02-14-0.04
182023-02-030.06
192023-02-170.08
202023-02-100.13
212023-01-270.23
222023-02-020.32
232023-01-110.49
242023-01-100.67
252023-02-150.68
262023-02-130.75
272023-01-060.78
282023-01-230.81
292023-01-250.90
302023-02-011.09
312023-01-261.16
322023-01-131.19
332023-01-311.43
342023-02-071.65
352023-01-201.70
PositionDatePercentage
12021-01-27-8.68
22019-11-05-6.78
32021-01-12-6.67
42021-01-19-6.34
52020-09-25-5.16
62022-02-03-4.73
72020-03-23-4.40
82020-03-03-3.68
92020-06-11-2.99
102020-09-03-2.81
112020-01-09-2.74
122022-04-29-2.73
132021-12-09-2.70
142022-10-14-2.68
152022-02-17-2.45
162022-01-20-2.27
172021-01-04-2.23
182019-08-23-2.17
192019-08-26-2.16
202022-02-23-2.13
212022-05-09-2.02
222022-11-02-1.99
232022-01-26-1.99
242022-01-13-1.96
252022-08-26-1.94
262022-04-21-1.94
272022-05-18-1.93
282022-09-21-1.90
292020-09-10-1.89
302022-06-28-1.89
312020-07-13-1.82
322022-06-09-1.81
332018-12-20-1.80
342023-02-09-1.72
352022-04-26-1.69
362022-05-11-1.67
372022-07-18-1.66
382022-10-20-1.65
392022-12-13-1.64
402022-11-09-1.64
412021-12-01-1.61
422020-04-23-1.61
432018-11-12-1.60
442019-10-24-1.59
452021-01-29-1.56
462022-06-01-1.55
472021-09-30-1.53
482021-09-28-1.52
492022-02-11-1.52
502021-03-04-1.52
512020-03-05-1.50
522022-01-05-1.49
532022-01-03-1.47
542021-06-01-1.47
552019-08-01-1.45
562020-06-24-1.45
572021-05-12-1.43
582018-11-15-1.40
592020-11-09-1.39
602022-03-31-1.37
612022-05-05-1.37
622022-03-14-1.36
632020-03-19-1.35
642023-01-09-1.33
652021-10-04-1.32
662022-09-30-1.26
672020-10-26-1.25
682021-05-18-1.24
692019-09-24-1.24
702022-12-15-1.23
712021-02-25-1.23
722022-12-14-1.22
732022-03-23-1.20
742021-11-30-1.20
752022-04-22-1.18
762022-01-25-1.18
772019-12-02-1.14
782019-08-14-1.13
792021-09-27-1.13
802022-01-07-1.13
812018-10-04-1.11
822019-01-11-1.10
832021-02-22-1.09
842022-04-12-1.07
852022-09-27-1.07
862022-01-27-1.07
872022-07-22-1.05
882022-01-19-1.05
892020-10-06-1.04
902018-08-02-1.04
912022-12-09-1.03
922021-10-27-1.02
932022-09-15-1.02
942018-12-03-1.01
952022-03-08-1.01
962020-02-25-0.99
972020-12-14-0.99
982021-10-11-0.99
992022-10-18-0.98
1002019-06-13-0.98
No data to display.
PositionDatePercentage
12021-01-27-8.68
22019-11-05-6.78
32021-01-12-6.67
42021-01-19-6.34
52020-09-25-5.16
62022-02-03-4.73
72020-03-23-4.40
82020-03-03-3.68
92018-01-05-3.01
102020-06-11-2.99
112020-09-03-2.81
122020-01-09-2.74
132022-04-29-2.73
142021-12-09-2.70
152022-10-14-2.68
162022-02-17-2.45
172022-01-20-2.27
182021-01-04-2.23
192019-08-23-2.17
202019-08-26-2.16
212022-02-23-2.13
222022-05-09-2.02
232022-11-02-1.99
242022-01-26-1.99
252022-01-13-1.96
262022-04-21-1.94
272022-08-26-1.94
282022-05-18-1.93
292022-09-21-1.90
302022-06-28-1.89
312020-09-10-1.89
322020-07-13-1.82
332022-06-09-1.81
342018-12-20-1.80
352023-02-09-1.72
362022-04-26-1.69
372022-05-11-1.67
382022-07-18-1.66
392022-10-20-1.65
402022-12-13-1.64
412022-11-09-1.64
422020-04-23-1.61
432021-12-01-1.61
442018-11-12-1.60
452019-10-24-1.59
462018-02-20-1.56
472021-01-29-1.56
482022-06-01-1.55
492021-09-30-1.53
502021-03-04-1.52
512022-02-11-1.52
522021-09-28-1.52
532020-03-05-1.50
542022-01-05-1.49
552021-06-01-1.47
562022-01-03-1.47
572019-08-01-1.45
582020-06-24-1.45
592021-05-12-1.43
602018-11-15-1.40
612020-11-09-1.39
622022-03-31-1.37
632022-05-05-1.37
642022-03-14-1.36
652020-03-19-1.35
662016-08-26-1.35
672023-01-09-1.33
682021-10-04-1.32
692022-09-30-1.26
702020-10-26-1.25
712019-09-24-1.24
722021-05-18-1.24
732021-02-25-1.23
742022-12-15-1.23
752022-12-14-1.22
762022-03-23-1.20
772021-11-30-1.20
782022-04-22-1.18
792022-01-25-1.18
802019-12-02-1.14
812019-08-14-1.13
822022-01-07-1.13
832021-09-27-1.13
842018-10-04-1.11
852019-01-11-1.10
862021-02-22-1.09
872022-04-12-1.07
882022-09-27-1.07
892022-01-27-1.07
902022-01-19-1.05
912022-07-22-1.05
922018-08-02-1.04
932020-10-06-1.04
942022-12-09-1.03
952022-09-15-1.02
962021-10-27-1.02
972022-03-08-1.01
982018-12-03-1.01
992020-02-25-0.99
1002021-10-11-0.99
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:46:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PSET Logo, Principal Price Setters Index ETF Logo
PSET information
  • Full title
    Principal Price Setters Index ETF
  • First trading day
    2016-03-22
  • Last trading day
    2023-02-23
  • Total trading days
    1,742
  • Last close price
    51.75 (+1.00%)
  • Market cap
    14M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-787-1621
  • Description
    PSET was created on 03/21/16 by Principal. The Fund seeks to provide investment results that closely correspond, before expenses, to the performance of the Nasdaq US Price Setters Index (the "Index").
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
179 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...