PSET stock analysis of December 29, 2020

Principal Price Setters Index ETF

  • PSET IPO: 2016-03-22
  • 51.75 (+1.00%)
  • 14M market cap
  • 1,742 trading days in total
  • PSET Latest trading day: 2023-02-23
  • NasdaqGM
46.71 close price
1.18% — Ex-dividend day
1203 trading day
Previous trading day
2020-12-28

PSET stock Buy and Hold Potential More info

INVESTMENT at 2020-12-29 open
PSET open price was $46.94
1,000.00
Click to edit
HOLDING TIME
539 trading days
or
2 years 56 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($51.75)
1,105.33
Click to edit
ROI: +10.53% (1.11x) – ANNU: +4.76% (1.05x)

December 29th, 2020 in PSET timeline More insights

1203rd
trading day out of 1742
in entire PSET history
 
69.06%
Progress:
1203 1742
539
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1281
days ago
or
3 years 186 days
Tuesday
53rd week in 2020
251st
trading day in 2020
20th
in 2020 December

PSET Dividends by December 29, 2020More information

Previous ex-div 2020-10-01
Per share: 0.11
Frequency: quaterly
Days gap: 92
Yield: 0.26%
1.03%
Yearly yield
2020-12-29
was ex-dividend day with 1.18% yearly yield.
Ex-divs before: 19
Ex-divs after: 0

PSET Stock Splits by December 29, 2020

We don't have any infomation about PSET stock splits.
It seems that PSET has not have any stock splits in it's entire history.

PSET Stock Price Ranges on December 29, 2020More insights

5D
15%
Price range 5D
Time period:
2020-12-22 to 2020-12-29
PSET close price: 46.71
Min: 46.64   Max: 47.10
+0.83%
Uptrend potential 5D
If you buy at PSET close price of 46.71 and sell it when it reaches previous max of 47.10
Time period:
2020-12-22 to 2020-12-29
-0.15%
Downtrend potential 5D
If you buy at PSET close price of 46.71 and sell it when it reaches previous min of 46.64
Time period:
2020-12-22 to 2020-12-29
1M
61%
Price range 1M
Time period:
2020-11-30 to 2020-12-29
PSET close price: 46.71
Min: 45.62   Max: 47.41
+1.5%
Uptrend potential 1M
If you buy at PSET close price of 46.71 and sell it when it reaches previous max of 47.41
Time period:
2020-11-30 to 2020-12-29
-2.33%
Downtrend potential 1M
If you buy at PSET close price of 46.71 and sell it when it reaches previous min of 45.62
Time period:
2020-11-30 to 2020-12-29
3M
88%
Price range 3M
Time period:
2020-09-29 to 2020-12-29
PSET close price: 46.71
Min: 41.51   Max: 47.41
+1.5%
Uptrend potential 3M
If you buy at PSET close price of 46.71 and sell it when it reaches previous max of 47.41
Time period:
2020-09-29 to 2020-12-29
-11.13%
Downtrend potential 3M
If you buy at PSET close price of 46.71 and sell it when it reaches previous min of 41.51
Time period:
2020-09-29 to 2020-12-29
6M
93%
Price range 6M
Time period:
2020-06-29 to 2020-12-29
PSET close price: 46.71
Min: 37.58   Max: 47.41
+1.5%
Uptrend potential 6M
If you buy at PSET close price of 46.71 and sell it when it reaches previous max of 47.41
Time period:
2020-06-29 to 2020-12-29
-19.55%
Downtrend potential 6M
If you buy at PSET close price of 46.71 and sell it when it reaches previous min of 37.58
Time period:
2020-06-29 to 2020-12-29
1Y
96%
Price range 1Y
Time period:
2019-12-30 to 2020-12-29
PSET close price: 46.71
Min: 28.27   Max: 47.41
+1.5%
Uptrend potential 1Y
If you buy at PSET close price of 46.71 and sell it when it reaches previous max of 47.41
Time period:
2019-12-30 to 2020-12-29
-39.48%
Downtrend potential 1Y
If you buy at PSET close price of 46.71 and sell it when it reaches previous min of 28.27
Time period:
2019-12-30 to 2020-12-29
Important dates of PSET stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-12-30

Pre-market

2020-12-28 close ⇢ 2020-12-29 open
-0.21%
  • #5 worst pre-market of 2020 December
  • 2020-12-28 closed at 47.04
  • 2020-12-29 opened at 46.94

Intraday

-0.49%
  • #3 worst intraday of 2020 December
  • #30 worst intraday of 2020
  • opened at 46.94 ⇢ closed at 46.71
  • highest at 46.94 ⇢
    0.00%
  • lowest at 46.65 ⇢
    -0.62%
  • close-to-close ⇢
    -0.70%

Post-market

2020-12-29 close ⇢ 2020-12-30 open
+0.71%
  • #5 best post-market of 2020 December
  • 2020-12-29 closed at 46.71
  • 2020-12-30 opened at 47.04

PSET investment calculator

This calculator shows the potential of PSET stock.
Just pick a start date, end date and click Calculate.
Ticker:
PSET
Date start:
Date end:
Duration:
2 years 56 days
Trading days:
539
BUY
Your initial investment on 2020-12-29 open
1,000.00
Shares bought: 21.30
Stock price: 46.94
SELL
Value on 2023-02-23 close
1,105.33
Dividends (1)
0.26%
+2.85
Stock growth
99.74%
+102.47
NET: +105.33
Total ROI: +10.53% (1.11x)
Annualised: +4.76% (1.05x)
Dividends ROI: +0.29% (1.00x)
Dividend Yield: +0.13% (1.00x)
Stock price: 51.75
Duration: 2 years 56 days
Trading days: 539
 
HIGHEST VALUE
Value on 2021-12-31
1,294.29
Dividends (1)
0.22%
+2.85
Stock growth
99.78%
+291.44
NET: +294.29
Total ROI: +29.43% (1.29x)
Annualised: +29.25% (1.29x)
Dividends ROI: +0.29% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 60.62
Duration: 1 year 2 days
Trading days: 250
LOWEST VALUE
Value on 2022-10-13
932.13
Dividends (1)
0.31%
+2.85
Stock growth
99.69%
-70.73
NET: -67.87
Max drawdown: -6.79% (0.93x)
Annualised: -3.85% (0.96x)
Dividends ROI: +0.29% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 43.62
Duration: 1 year 288 days
Trading days: 449
SELL
Value on 2023-02-23 close
1,102.47
NET: +102.47
ROI: +10.25% (1.10x)
Annualised: +4.63% (1.05x)
Stock price: 51.75
Duration: 2 years 56 days
Trading days: 539
 
HIGHEST VALUE
Value on 2021-12-31
1,291.44
NET: +291.44
ROI: +29.14% (1.29x)
Annualised: +28.96% (1.29x)
Stock price: 60.62
Duration: 1 year 2 days
Trading days: 250
LOWEST VALUE
Value on 2022-10-13
929.27
NET: -70.73
Max drawdown: -7.07% (0.93x)
Annualised: -4.02% (0.96x)
Stock price: 43.62
Duration: 1 year 288 days
Trading days: 449

PSET stock timeline

  • December 29, 2020 was 1203rd PSET trading day out of 1742.
    • If we count from the first PSET trading day ( 2016-03-22 ) to the last one ( 2023-02-23 ), December 29, 2020 is at 69.06% of entire PSET stock history.
    • It means that there are at least 539 PSET trading days after December 29, 2020.
  • 2020-12-29 was 3 years 186 days OR 1281 days ago.
  • December 29, 2020 was Tuesday of 53rd week in 2020.
  • 2020-12-29 was 251st trading day in 2020  ⬤  20th trading day in 2020 December.

PSET Dividends

  • Our database shows that December 29th, 2020 was ex-dividend date with 1.18% yearly yield.
    Ex-dividends of 2020-12-29
    1.18%
    Yearly yield
    Per share: 0.13
    Yield: 0.29%
    Dividends frequency: quaterly
    Days from last dividend: 89

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for PSET stock was paid 20 times:
    • 19 times before December 29, 2020
    • On December 29, 2020 itself
    • 0 times after December 29, 2020
In the table below, you can see previous and next ex-dividend dates of PSET:
  • Dividends before 2020-12-29 (19)
  • Divdiends after 2020-12-29 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.101.72 81.74   0.31
2020-10-010.111001.03quaterly922020-10-022020-10-06-0.26
2020-07-010.133001.33quaterly912020-07-022020-07-072020-06-300.33
2020-04-010.136001.62quaterly962020-04-022020-04-06-0.43
2019-12-270.122001.24quaterly872019-12-302020-01-02-0.30
2019-10-010.191002.01quaterly92---0.51
2019-07-010.089000.94quaterly91---0.23
2019-04-010.157001.71quaterly95---0.44
2018-12-270.121001.66quaterly87---0.40
2018-10-010.102001.17quaterly91---0.29
2018-07-020.093001.11quaterly91---0.28
2018-04-020.096000.99quaterly108---0.29
2017-12-150.028000.43quaterly74---0.09
2017-10-020.071000.95quaterly91---0.24
2017-07-030.031000.42quaterly91---0.11
2017-04-030.125001.70quaterly96---0.45
2016-12-280.1100010.88monthly14---0.42
2016-12-140.060001.19quaterly72---0.23
2016-10-030.073001.08quaterly94---0.28
2016-07-010.086001.28quaterly0---0.33
There are no PSET dividends to display.

PSET stock splits

We have no data that PSET has any stock splits in it's entire history.

PSET Price Ranges

This section shows the current PSET stock close price (46.71) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-22 ⇢ 2020-12-29
Lowest value
46.64
2020-12-22
Highest value
47.10
2020-12-23
-0.15%
5 Days
Downtrend potential
If you buy PSET stock at current close price of 46.71 and sell it when it reaches 5 Days lowest value of 46.64, your loss would be -0.15%
15.22%
5 Days
Current progress
The current PSET stock close price of 46.71 is at 15.22% of 5 Days range
+0.83%
5 Days
Uptrend potential
If you buy PSET stock at current close price of 46.71 and sell it when it reaches 5 Days highest value of 47.10, your profit would be +0.83%
Current value
46.71
2020-12-29

1 Month

21 trading days
2020-11-30 ⇢ 2020-12-29
Lowest value
45.62
2020-11-30
Highest value
47.41
2020-12-04
-2.33%
1 Month
Downtrend potential
If you buy PSET stock at current close price of 46.71 and sell it when it reaches 1 Month lowest value of 45.62, your loss would be -2.33%
60.89%
1 Month
Current progress
The current PSET stock close price of 46.71 is at 60.89% of 1 Month range
+1.5%
1 Month
Uptrend potential
If you buy PSET stock at current close price of 46.71 and sell it when it reaches 1 Month highest value of 47.41, your profit would be +1.5%
Current value
46.71
2020-12-29

3 Months

64 trading days
2020-09-29 ⇢ 2020-12-29
Lowest value
41.51
2020-10-30
Highest value
47.41
2020-12-04
-11.13%
3 Months
Downtrend potential
If you buy PSET stock at current close price of 46.71 and sell it when it reaches 3 Months lowest value of 41.51, your loss would be -11.13%
88.14%
3 Months
Current progress
The current PSET stock close price of 46.71 is at 88.14% of 3 Months range
+1.5%
3 Months
Uptrend potential
If you buy PSET stock at current close price of 46.71 and sell it when it reaches 3 Months highest value of 47.41, your profit would be +1.5%
Current value
46.71
2020-12-29

6 Months

128 trading days
2020-06-29 ⇢ 2020-12-29
Lowest value
37.58
2020-06-29
Highest value
47.41
2020-12-04
-19.55%
6 Months
Downtrend potential
If you buy PSET stock at current close price of 46.71 and sell it when it reaches 6 Months lowest value of 37.58, your loss would be -19.55%
92.88%
6 Months
Current progress
The current PSET stock close price of 46.71 is at 92.88% of 6 Months range
+1.5%
6 Months
Uptrend potential
If you buy PSET stock at current close price of 46.71 and sell it when it reaches 6 Months highest value of 47.41, your profit would be +1.5%
Current value
46.71
2020-12-29

1 Year

253 trading days
2019-12-30 ⇢ 2020-12-29
Lowest value
28.27
2020-03-23
Highest value
47.41
2020-12-04
-39.48%
1 Year
Downtrend potential
If you buy PSET stock at current close price of 46.71 and sell it when it reaches 1 Year lowest value of 28.27, your loss would be -39.48%
96.34%
1 Year
Current progress
The current PSET stock close price of 46.71 is at 96.34% of 1 Year range
+1.5%
1 Year
Uptrend potential
If you buy PSET stock at current close price of 46.71 and sell it when it reaches 1 Year highest value of 47.41, your profit would be +1.5%
Current value
46.71
2020-12-29

Monthly Highs and Lows of PSET

This section shows lows and highs of PSET stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
53.67
2023-02-07
51.32
2023-02-23
52.50
2023-02-01
51.75
2023-02-23
-1.432.23-2.25
2023 January20
52.56
2023-01-27
49.52
2023-01-05
50.18
2023-01-03
52.52
2023-01-31
4.664.74-1.32
2022 December21
52.92
2022-12-13
49.02
2022-12-28
52.28
2022-12-01
49.84
2022-12-30
-4.671.22-6.24
2022 November21
52.42
2022-11-30
46.99
2022-11-03
48.85
2022-11-01
52.42
2022-11-30
7.317.31-3.81
2022 October21
49.05
2022-10-28
43.62
2022-10-13
45.15
2022-10-03
48.84
2022-10-31
8.178.64-3.39
2022 September21
51.14
2022-09-12
44.76
2022-09-30
48.58
2022-09-01
44.76
2022-09-30
-7.865.27-7.86
2022 August23
53.50
2022-08-16
48.81
2022-08-31
51.59
2022-08-01
48.81
2022-08-31
-5.393.70-5.39
2022 July20
51.79
2022-07-29
46.87
2022-07-14
47.58
2022-07-01
51.79
2022-07-29
8.858.85-1.49
2022 June21
51.77
2022-06-02
45.55
2022-06-21
51.59
2022-06-01
47.76
2022-06-30
-7.420.35-11.71
2022 May21
53.03
2022-05-04
48.36
2022-05-19
51.54
2022-05-02
51.36
2022-05-31
-0.352.89-6.17
2022 April21
56.16
2022-04-21
51.61
2022-04-29
55.27
2022-04-01
51.61
2022-04-29
-6.621.61-6.62
2022 March23
56.50
2022-03-29
51.60
2022-03-08
53.14
2022-03-01
55.58
2022-03-31
4.596.32-2.90
2022 February20
57.55
2022-02-03
50.26
2022-02-24
55.11
2022-02-01
53.00
2022-02-28
-3.834.43-8.80
2022 January20
60.55
2022-01-03
52.51
2022-01-27
60.53
2022-01-03
54.91
2022-01-31
-9.280.03-13.25
2021 December22
60.62
2021-12-31
56.37
2021-12-01
57.30
2021-12-01
60.61
2021-12-31
5.785.79-1.62
2021 November21
58.80
2021-11-16
56.67
2021-11-30
57.25
2021-11-01
56.75
2021-11-30
-0.872.71-1.01
2021 October21
57.49
2021-10-29
52.96
2021-10-04
53.79
2021-10-01
57.27
2021-10-29
6.476.88-1.54
2021 September21
57.56
2021-09-03
53.86
2021-09-30
56.87
2021-09-01
53.96
2021-09-30
-5.121.21-5.29
2021 August22
57.19
2021-08-30
55.30
2021-08-19
55.60
2021-08-02
56.85
2021-08-31
2.252.86-0.54
2021 July21
55.53
2021-07-30
53.32
2021-07-01
53.37
2021-07-01
55.45
2021-07-30
3.904.05-0.09
2021 June22
53.40
2021-06-30
51.30
2021-06-03
52.24
2021-06-01
53.19
2021-06-30
1.822.22-1.80
2021 May19
52.53
2021-05-10
50.35
2021-05-12
51.57
2021-05-03
51.54
2021-05-27
-0.061.86-2.37
2021 April21
52.16
2021-04-22
49.12
2021-04-01
49.11
2021-04-01
51.27
2021-04-30
4.406.210.02
2021 March21
49.21
2021-03-29
45.44
2021-03-04
46.99
2021-03-01
49.04
2021-03-31
4.364.72-3.30
2021 February18
47.89
2021-02-11
45.79
2021-02-01
45.98
2021-02-01
46.44
2021-02-26
1.004.15-0.41
2021 January19
50.65
2021-01-12
45.51
2021-01-29
47.52
2021-01-04
45.53
2021-01-29
-4.196.59-4.23
2020 December22
47.41
2020-12-04
45.62
2020-12-01
45.62
2020-12-01
47.24
2020-12-31
3.553.920.00
2020 November20
46.32
2020-11-09
42.09
2020-11-02
42.09
2020-11-02
45.62
2020-11-30
8.3910.050.00
2020 October22
44.67
2020-10-19
41.51
2020-10-30
42.58
2020-10-01
41.66
2020-10-30
-2.164.91-2.51
2020 September21
44.59
2020-09-02
41.22
2020-09-24
43.49
2020-09-01
42.58
2020-09-30
-2.092.53-5.22
2020 August21
43.70
2020-08-31
42.03
2020-08-04
42.10
2020-08-03
43.49
2020-08-31
3.303.80-0.17
2020 July22
42.10
2020-07-31
39.38
2020-07-01
39.38
2020-07-01
42.10
2020-07-31
6.916.910.00
2020 June22
40.10
2020-06-08
37.58
2020-06-29
38.82
2020-06-01
38.95
2020-06-30
0.333.30-3.19
2020 May20
38.50
2020-05-29
34.80
2020-05-15
36.93
2020-05-01
38.50
2020-05-29
4.254.25-5.77
2020 April21
37.96
2020-04-29
31.66
2020-04-02
32.13
2020-04-01
36.93
2020-04-30
14.9418.15-1.46
2020 March22
39.94
2020-03-03
28.27
2020-03-23
38.40
2020-03-02
33.71
2020-03-31
-12.214.01-26.38
2020 February19
43.33
2020-02-19
37.04
2020-02-28
41.60
2020-02-03
37.39
2020-02-28
-10.124.16-10.96
2020 January21
42.75
2020-01-09
40.60
2020-01-06
41.27
2020-01-02
41.38
2020-01-31
0.273.59-1.62
2019 December21
41.38
2019-12-20
39.62
2019-12-03
40.45
2019-12-02
41.18
2019-12-31
1.802.30-2.05
2019 November20
42.03
2019-11-05
39.07
2019-11-06
39.15
2019-11-01
40.36
2019-11-29
3.097.36-0.20
2019 October23
39.10
2019-10-29
36.82
2019-10-03
37.93
2019-10-01
38.82
2019-10-31
2.353.08-2.93
2019 September20
38.94
2019-09-13
37.46
2019-09-03
37.54
2019-09-03
38.43
2019-09-30
2.373.73-0.21
2019 August22
39.31
2019-08-13
36.54
2019-08-05
38.51
2019-08-01
37.97
2019-08-30
-1.402.08-5.12
2019 July22
38.87
2019-07-26
37.85
2019-07-01
37.94
2019-07-01
38.44
2019-07-31
1.322.45-0.24
2019 June20
37.97
2019-06-21
35.26
2019-06-03
35.53
2019-06-03
37.54
2019-06-28
5.666.87-0.76
2019 May22
37.25
2019-05-07
35.45
2019-05-31
37.25
2019-05-01
35.45
2019-05-31
-4.830.00-4.83
2019 April21
37.25
2019-04-30
35.31
2019-04-29
35.31
2019-04-01
37.25
2019-04-30
5.495.490.00
2019 March21
35.48
2019-03-13
34.53
2019-03-12
35.37
2019-03-01
35.31
2019-03-29
-0.170.31-2.37
2019 February19
35.33
2019-02-27
32.80
2019-02-04
32.80
2019-02-01
35.29
2019-02-28
7.597.710.00
2019 January21
33.12
2019-01-28
30.54
2019-01-04
30.89
2019-01-02
32.80
2019-01-31
6.187.22-1.13
2018 December19
34.50
2018-12-03
30.50
2018-12-20
34.50
2018-12-03
31.05
2018-12-31
-10.000.00-11.59
2018 November21
34.09
2018-11-30
32.34
2018-11-01
32.34
2018-11-01
34.05
2018-11-30
5.295.410.00
2018 October23
35.29
2018-10-04
32.00
2018-10-26
35.11
2018-10-01
32.39
2018-10-31
-7.750.51-8.86
2018 September19
35.55
2018-09-21
35.12
2018-09-28
35.15
2018-09-04
35.12
2018-09-28
-0.091.14-0.09
2018 August23
35.31
2018-08-30
34.00
2018-08-01
34.00
2018-08-01
35.15
2018-08-31
3.383.850.00
2018 July21
34.00
2018-07-31
33.50
2018-07-09
33.50
2018-07-02
34.00
2018-07-31
1.491.490.00
2018 June21
34.15
2018-06-28
33.42
2018-06-05
33.42
2018-06-01
33.50
2018-06-29
0.242.180.00
2018 May22
33.42
2018-05-31
32.18
2018-05-01
32.18
2018-05-01
33.42
2018-05-31
3.853.850.00
2018 April21
33.30
2018-04-24
31.94
2018-04-04
32.74
2018-04-02
32.18
2018-04-30
-1.711.71-2.44
2018 March21
33.84
2018-03-12
32.74
2018-03-29
33.53
2018-03-01
32.74
2018-03-29
-2.360.92-2.36
2018 February19
34.06
2018-02-01
31.69
2018-02-09
34.02
2018-02-01
33.53
2018-02-28
-1.440.12-6.85
2018 January21
34.46
2018-01-26
32.18
2018-01-02
32.18
2018-01-02
33.96
2018-01-31
5.537.090.00
2017 December20
32.22
2017-12-28
30.97
2017-12-07
31.64
2017-12-01
32.18
2017-12-29
1.711.83-2.12
2017 November21
31.64
2017-11-30
30.82
2017-11-06
30.82
2017-11-01
31.64
2017-11-30
2.662.660.00
2017 October22
30.82
2017-10-31
30.13
2017-10-02
30.13
2017-10-02
30.82
2017-10-31
2.292.290.00
2017 September20
30.14
2017-09-29
29.28
2017-09-08
29.28
2017-09-01
30.13
2017-09-29
2.902.940.00
2017 August23
29.40
2017-08-03
29.10
2017-08-16
29.31
2017-08-01
29.28
2017-08-31
-0.100.31-0.72
2017 July20
29.36
2017-07-26
29.31
2017-07-31
29.36
2017-07-03
29.31
2017-07-31
-0.170.00-0.17
2017 June22
29.36
2017-06-30
28.97
2017-06-28
28.97
2017-06-01
29.36
2017-06-30
1.351.350.00
2017 May22
28.97
2017-05-31
28.19
2017-05-18
28.31
2017-05-01
28.97
2017-05-31
2.332.33-0.42
2017 April19
28.32
2017-04-27
27.39
2017-04-07
28.03
2017-04-03
28.31
2017-04-28
1.001.03-2.28
2017 March23
28.03
2017-03-31
27.16
2017-03-14
27.16
2017-03-01
28.03
2017-03-31
3.203.200.00
2017 February19
27.16
2017-02-28
26.49
2017-02-09
26.49
2017-02-01
27.16
2017-02-28
2.532.530.00
2017 January20
26.49
2017-01-31
26.19
2017-01-18
26.19
2017-01-03
26.49
2017-01-31
1.151.150.00
2016 December21
26.43
2016-12-22
25.66
2016-12-14
25.66
2016-12-01
26.11
2016-12-30
1.753.000.00
2016 November21
25.66
2016-11-30
24.91
2016-11-14
25.16
2016-11-01
25.66
2016-11-30
1.991.99-0.99
2016 October21
26.21
2016-10-06
25.82
2016-10-31
26.21
2016-10-03
25.82
2016-10-31
-1.490.00-1.49
2016 September21
26.40
2016-09-13
25.80
2016-09-16
26.40
2016-09-01
26.21
2016-09-30
-0.720.00-2.27
2016 August23
26.67
2016-08-26
26.31
2016-08-31
26.55
2016-08-01
26.31
2016-08-31
-0.900.45-0.90
2016 July20
26.55
2016-07-29
25.90
2016-07-08
26.04
2016-07-01
26.55
2016-07-29
1.961.96-0.54
2016 June22
25.66
2016-06-23
25.64
2016-06-30
25.66
2016-06-01
25.64
2016-06-30
-0.080.00-0.08
2016 May21
25.66
2016-05-31
25.01
2016-05-25
25.18
2016-05-02
25.66
2016-05-31
1.911.91-0.68
2016 April21
25.72
2016-04-20
25.18
2016-04-29
25.36
2016-04-01
25.18
2016-04-29
-0.711.42-0.71
2016 March7
25.35
2016-03-30
24.97
2016-03-28
25.02
2016-03-22
25.33
2016-03-31
1.241.32-0.20

PSET best and worst after-hours sessions

This section shows best and worst after-hours sessions of PSET in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-033.49
22020-12-160.88
32020-12-010.83
42020-12-110.80
52020-12-290.71
PositionDatePercentage
12020-03-239.13
22021-01-267.39
32020-09-247.21
42019-11-047.14
52021-01-157.04
62021-01-116.88
72020-05-156.09
82019-04-295.49
92020-04-034.65
102020-04-164.21
112022-11-094.11
122020-06-153.87
132020-04-223.81
142019-02-043.60
152020-01-083.54
162020-12-033.49
172020-07-173.40
182019-06-043.32
192019-01-043.24
202022-02-023.19
212018-12-102.95
222020-06-042.93
232020-04-282.87
242020-03-272.76
252019-03-122.75
262020-03-032.73
272018-05-292.73
282020-02-282.70
292020-03-022.54
302020-11-032.51
312019-08-232.51
322020-11-062.49
332018-03-082.43
342020-03-162.41
352022-03-162.39
362020-04-072.39
372022-12-122.38
382020-03-122.36
392018-12-282.33
402020-05-272.31
412019-10-232.28
422020-04-132.28
432020-03-262.25
442022-10-032.23
452018-04-042.16
462022-07-182.14
472019-01-172.14
482022-10-272.09
492020-10-072.08
502021-12-082.08
512018-11-092.06
522020-11-022.04
532020-05-222.03
542022-12-281.98
552022-06-231.98
562020-04-081.93
572020-10-121.92
582022-10-141.89
592022-10-171.86
602018-10-261.84
612020-06-291.84
622021-10-061.81
632019-01-141.80
642020-05-071.80
652020-09-011.79
662022-07-141.78
672019-10-101.76
682020-03-241.75
692019-10-031.74
702019-09-041.74
712018-11-281.74
722022-05-091.74
732020-11-131.73
742020-04-241.72
752022-10-241.67
762018-02-261.67
772021-02-011.63
782022-02-241.62
792021-01-271.59
802022-03-081.58
812019-06-121.56
822021-03-251.56
832022-03-281.54
842021-03-041.54
852020-09-111.52
862022-08-091.51
872019-08-151.49
882018-07-091.49
892022-06-141.48
902022-07-261.48
912022-10-201.48
922018-08-011.47
932021-05-191.42
942018-11-151.42
952021-04-011.40
962021-05-271.36
972021-07-191.36
982018-08-031.35
992022-11-071.34
1002018-11-301.32
No data to display.
PositionDatePercentage
12020-03-239.13
22021-01-267.39
32020-09-247.21
42019-11-047.14
52021-01-157.04
62021-01-116.88
72020-05-156.09
82019-04-295.49
92020-04-034.65
102020-04-164.21
112022-11-094.11
122020-06-153.87
132020-04-223.81
142019-02-043.60
152020-01-083.54
162020-12-033.49
172020-07-173.40
182019-06-043.32
192019-01-043.24
202022-02-023.19
212017-03-143.09
222016-12-143.00
232018-12-102.95
242020-06-042.93
252020-04-282.87
262016-11-142.85
272020-03-272.76
282019-03-122.75
292018-02-062.74
302020-03-032.73
312018-05-292.73
322020-02-282.70
332016-05-252.60
342018-01-042.58
352020-03-022.54
362020-11-032.51
372019-08-232.51
382017-09-082.49
392020-11-062.49
402018-03-082.43
412020-03-162.41
422022-03-162.39
432020-04-072.39
442022-12-122.38
452017-02-092.38
462020-03-122.36
472018-12-282.33
482020-05-272.31
492020-04-132.28
502019-10-232.28
512020-03-262.25
522022-10-032.23
532018-04-042.16
542022-07-182.14
552019-01-172.14
562022-10-272.09
572017-05-262.08
582021-12-082.08
592020-10-072.08
602018-11-092.06
612020-11-022.04
622016-07-122.04
632020-05-222.03
642022-12-281.98
652022-06-231.98
662020-04-081.93
672020-10-121.92
682022-10-141.89
692022-10-171.86
702018-10-261.84
712020-06-291.84
722021-10-061.81
732019-01-141.80
742020-05-071.80
752020-09-011.79
762022-07-141.78
772019-10-101.76
782020-03-241.75
792019-09-041.74
802018-11-281.74
812022-05-091.74
822019-10-031.74
832020-11-131.73
842020-04-241.72
852022-10-241.67
862018-02-261.67
872018-02-091.67
882016-05-101.67
892021-02-011.63
902022-02-241.62
912017-04-261.62
922021-01-271.59
932022-03-081.58
942019-06-121.56
952021-03-251.56
962016-06-301.56
972021-03-041.54
982022-03-281.54
992020-09-111.52
1002022-08-091.51
PositionDatePercentage
12020-12-04-2.78
22020-12-18-1.28
32020-12-08-0.56
42020-12-09-0.48
52020-12-28-0.21
PositionDatePercentage
12020-03-13-10.64
22020-03-11-9.01
32020-03-06-6.81
42020-03-31-4.69
52020-03-10-4.59
62020-04-20-4.57
72020-02-27-4.44
82020-03-18-4.41
92020-02-26-3.51
102020-03-19-3.22
112020-01-24-3.02
122020-05-13-2.92
132020-04-14-2.86
142020-05-11-2.81
152020-12-04-2.78
162020-10-27-2.77
172020-09-18-2.66
182020-06-10-2.59
192020-04-09-2.23
202020-02-21-2.17
212020-03-05-2.17
222020-04-29-2.01
232020-09-16-1.69
242020-03-04-1.58
252020-03-20-1.37
262020-05-14-1.36
272020-02-20-1.34
282020-09-08-1.32
292020-12-18-1.28
302020-06-23-1.28
312020-01-03-1.17
322020-01-29-1.14
332020-10-19-1.14
342020-09-23-1.00
352020-06-26-0.95
362020-02-24-0.82
372020-05-04-0.81
382020-10-29-0.81
392020-04-01-0.81
402020-07-07-0.79
412020-06-24-0.74
422020-10-23-0.66
432020-06-09-0.65
442020-01-02-0.63
452020-10-20-0.61
462020-11-17-0.61
472020-08-05-0.59
482020-12-08-0.56
492020-10-28-0.55
502020-07-09-0.52
PositionDatePercentage
12020-03-13-10.64
22020-03-11-9.01
32020-03-06-6.81
42020-03-31-4.69
52020-03-10-4.59
62020-04-20-4.57
72020-02-27-4.44
82020-03-18-4.41
92022-09-12-4.22
102018-12-04-3.53
112020-02-26-3.51
122018-04-24-3.36
132020-03-19-3.22
142018-10-22-3.16
152018-12-14-3.16
162020-01-24-3.02
172020-05-13-2.92
182020-04-14-2.86
192022-06-15-2.83
202020-05-11-2.81
212020-12-04-2.78
222020-10-27-2.77
232020-09-18-2.66
242018-10-09-2.63
252020-06-10-2.59
262018-03-22-2.53
272018-12-19-2.50
282018-04-02-2.44
292019-08-02-2.42
302022-06-10-2.26
312022-06-09-2.26
322022-10-12-2.24
332020-04-09-2.23
342022-05-04-2.19
352020-02-21-2.17
362020-03-05-2.17
372019-05-07-2.15
382022-02-23-2.12
392022-10-06-2.09
402020-04-29-2.01
412022-08-19-2.00
422019-10-07-1.99
432018-12-07-1.94
442018-06-28-1.90
452022-04-21-1.89
462022-05-17-1.89
472018-11-05-1.86
482019-03-07-1.85
492022-05-02-1.85
502022-09-28-1.82
512019-05-28-1.82
522022-07-01-1.77
532019-08-13-1.77
542018-11-07-1.70
552020-09-16-1.69
562022-05-06-1.69
572019-10-01-1.67
582018-03-02-1.64
592022-08-25-1.64
602022-12-21-1.61
612019-09-09-1.61
622022-07-12-1.60
632019-08-09-1.59
642020-03-04-1.58
652022-07-13-1.57
662019-01-02-1.55
672022-10-18-1.52
682022-03-09-1.52
692022-12-14-1.51
702022-09-19-1.51
712018-04-05-1.50
722022-03-07-1.49
732021-03-01-1.46
742022-09-22-1.42
752022-06-17-1.39
762022-10-04-1.38
772020-03-20-1.37
782021-11-29-1.36
792020-05-14-1.36
802018-10-24-1.34
812020-02-20-1.34
822022-09-23-1.32
832020-09-08-1.32
842022-05-27-1.31
852019-09-30-1.30
862022-09-15-1.30
872021-09-03-1.30
882020-12-18-1.28
892020-06-23-1.28
902022-12-27-1.27
912022-10-10-1.24
922018-11-01-1.21
932020-01-03-1.17
942022-05-23-1.17
952018-12-12-1.17
962023-01-24-1.17
972018-11-06-1.14
982020-01-29-1.14
992020-10-19-1.14
1002019-08-30-1.13
No data to display.
PositionDatePercentage
12020-03-13-10.64
22020-03-11-9.01
32020-03-06-6.81
42020-03-31-4.69
52020-03-10-4.59
62020-04-20-4.57
72018-02-02-4.51
82020-02-27-4.44
92020-03-18-4.41
102022-09-12-4.22
112018-12-04-3.53
122020-02-26-3.51
132018-04-24-3.36
142020-03-19-3.22
152018-12-14-3.16
162018-10-22-3.16
172020-01-24-3.02
182017-12-06-2.98
192020-05-13-2.92
202020-04-14-2.86
212022-06-15-2.83
222020-05-11-2.81
232020-12-04-2.78
242020-10-27-2.77
252020-09-18-2.66
262018-10-09-2.63
272018-02-05-2.60
282020-06-10-2.59
292016-10-31-2.56
302018-03-22-2.53
312018-12-19-2.50
322018-04-02-2.44
332019-08-02-2.42
342018-02-08-2.40
352016-09-13-2.27
362022-06-10-2.26
372022-06-09-2.26
382022-10-12-2.24
392020-04-09-2.23
402022-05-04-2.19
412020-02-21-2.17
422020-03-05-2.17
432019-05-07-2.15
442022-02-23-2.12
452022-10-06-2.09
462020-04-29-2.01
472022-08-19-2.00
482019-10-07-1.99
492018-12-07-1.94
502018-06-28-1.90
512022-05-17-1.89
522022-04-21-1.89
532018-11-05-1.86
542022-05-02-1.85
552019-03-07-1.85
562022-09-28-1.82
572019-05-28-1.82
582019-08-13-1.77
592022-07-01-1.77
602018-11-07-1.70
612020-09-16-1.69
622022-05-06-1.69
632019-10-01-1.67
642022-08-25-1.64
652018-03-02-1.64
662022-12-21-1.61
672019-09-09-1.61
682017-04-06-1.61
692022-07-12-1.60
702019-08-09-1.59
712020-03-04-1.58
722022-07-13-1.57
732016-04-28-1.56
742019-01-02-1.55
752022-10-18-1.52
762022-03-09-1.52
772022-09-19-1.51
782022-12-14-1.51
792018-04-05-1.50
802016-10-06-1.49
812022-03-07-1.49
822021-03-01-1.46
832022-09-22-1.42
842022-06-17-1.39
852022-10-04-1.38
862020-03-20-1.37
872021-11-29-1.36
882020-05-14-1.36
892018-10-24-1.34
902020-02-20-1.34
912017-04-04-1.32
922022-09-23-1.32
932020-09-08-1.32
942022-05-27-1.31
952019-09-30-1.30
962022-09-15-1.30
972021-09-03-1.30
982020-06-23-1.28
992020-12-18-1.28
1002022-12-27-1.27

PSET best and worst intraday sessions

This section shows best and worst intraday sessions of PSET in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-311.05
22020-12-150.50
32020-12-210.37
42020-12-100.35
52020-12-070.30
PositionDatePercentage
12022-10-134.97
22020-03-134.86
32020-03-103.78
42020-03-173.72
52022-02-243.24
62022-05-042.95
72022-11-302.86
82018-11-072.81
92020-04-062.60
102022-05-032.52
112018-11-012.44
122022-06-212.41
132022-06-022.13
142022-07-052.12
152018-11-062.10
162018-11-022.08
172022-01-282.03
182022-09-281.96
192020-03-251.88
202020-07-011.80
212022-01-311.78
222023-01-201.70
232022-06-221.70
242023-02-071.65
252022-10-051.57
262020-01-271.52
272019-01-251.48
282019-08-071.45
292021-12-151.44
302022-10-031.44
312023-01-311.43
322020-03-021.43
332021-02-041.42
342022-07-141.38
352020-06-291.38
362022-11-071.36
372022-04-251.30
382022-11-041.29
392021-12-071.28
402020-01-061.28
412022-05-191.24
422022-08-251.23
432021-03-251.22
442022-04-071.20
452023-01-131.19
462022-05-271.19
472020-06-251.19
482022-08-121.18
492023-01-261.16
502022-01-111.16
512022-07-211.14
522022-05-241.14
532022-04-281.10
542022-12-121.10
552023-02-011.09
562019-08-131.07
572022-03-151.06
582020-12-311.05
592022-11-101.04
602019-08-081.04
612020-07-101.03
622020-03-041.01
632022-07-281.01
642022-03-041.01
652022-08-151.00
662022-05-261.00
672022-02-021.00
682020-04-020.98
692022-07-270.98
702022-02-080.97
712021-02-230.96
722020-04-240.95
732020-09-210.94
742022-06-240.94
752020-02-040.93
762020-11-030.93
772022-04-130.92
782020-03-090.91
792021-04-270.91
802023-01-250.90
812022-03-020.88
822021-03-220.86
832022-07-010.86
842021-03-050.82
852022-09-090.82
862021-04-160.82
872021-04-230.82
882022-08-100.81
892022-09-190.81
902023-01-230.81
912018-05-300.81
922021-11-120.80
932022-09-010.80
942022-12-210.80
952022-11-170.80
962022-10-040.79
972021-11-160.79
982023-01-060.78
992022-12-230.77
1002021-07-300.76
No data to display.
PositionDatePercentage
12022-10-134.97
22020-03-134.86
32020-03-103.78
42020-03-173.72
52022-02-243.24
62017-12-073.20
72022-05-042.95
82022-11-302.86
92018-11-072.81
102020-04-062.60
112022-05-032.52
122018-11-012.44
132022-06-212.41
142022-06-022.13
152022-07-052.12
162018-11-062.10
172018-11-022.08
182022-01-282.03
192022-09-281.96
202020-03-251.88
212020-07-011.80
222022-01-311.78
232023-01-201.70
242022-06-221.70
252023-02-071.65
262022-10-051.57
272020-01-271.52
282019-01-251.48
292019-08-071.45
302022-10-031.44
312021-12-151.44
322023-01-311.43
332020-03-021.43
342021-02-041.42
352022-07-141.38
362020-06-291.38
372022-11-071.36
382022-04-251.30
392022-11-041.29
402021-12-071.28
412020-01-061.28
422018-02-151.26
432022-05-191.24
442022-08-251.23
452021-03-251.22
462022-04-071.20
472023-01-131.19
482020-06-251.19
492022-05-271.19
502022-08-121.18
512023-01-261.16
522022-01-111.16
532022-07-211.14
542022-05-241.14
552018-01-041.13
562022-12-121.10
572022-04-281.10
582023-02-011.09
592019-08-131.07
602022-03-151.06
612020-12-311.05
622022-11-101.04
632019-08-081.04
642020-07-101.03
652022-07-281.01
662020-03-041.01
672022-03-041.01
682022-08-151.00
692022-02-021.00
702022-05-261.00
712020-04-020.98
722022-07-270.98
732022-02-080.97
742021-02-230.96
752020-04-240.95
762022-06-240.94
772017-04-050.94
782020-09-210.94
792020-11-030.93
802020-02-040.93
812022-04-130.92
822020-03-090.91
832021-04-270.91
842023-01-250.90
852022-03-020.88
862022-07-010.86
872021-03-220.86
882022-09-090.82
892021-04-160.82
902021-04-230.82
912021-03-050.82
922023-01-230.81
932018-05-300.81
942022-08-100.81
952022-09-190.81
962021-11-120.80
972022-12-210.80
982022-09-010.80
992022-11-170.80
1002022-10-040.79
PositionDatePercentage
12020-12-14-0.99
22020-12-23-0.79
32020-12-29-0.49
42020-12-30-0.43
52020-12-02-0.41
PositionDatePercentage
12020-09-25-5.16
22020-03-23-4.40
32020-03-03-3.68
42020-06-11-2.99
52020-09-03-2.81
62020-01-09-2.74
72020-09-10-1.89
82020-07-13-1.82
92020-04-23-1.61
102020-03-05-1.50
112020-06-24-1.45
122020-11-09-1.39
132020-03-19-1.35
142020-10-26-1.25
152020-10-06-1.04
162020-12-14-0.99
172020-02-25-0.99
182020-11-12-0.84
192020-02-27-0.84
202020-12-23-0.79
212020-09-24-0.79
222020-01-24-0.73
232020-11-18-0.72
242020-07-28-0.69
252020-08-11-0.66
262020-02-24-0.65
272020-05-28-0.62
282020-07-09-0.62
292020-04-01-0.53
302020-12-29-0.49
312020-08-31-0.48
322020-02-03-0.46
332020-01-21-0.45
342020-12-30-0.43
352020-06-19-0.41
362020-12-02-0.41
372020-08-19-0.40
382020-03-16-0.39
392020-04-29-0.37
402020-03-06-0.37
412020-11-25-0.37
422020-11-20-0.35
432020-03-31-0.35
442020-04-30-0.35
452020-11-24-0.33
462020-10-21-0.32
472020-01-22-0.28
482020-06-01-0.26
492020-11-04-0.25
502020-08-14-0.23
PositionDatePercentage
12021-01-27-8.68
22019-11-05-6.78
32021-01-12-6.67
42021-01-19-6.34
52020-09-25-5.16
62022-02-03-4.73
72020-03-23-4.40
82020-03-03-3.68
92020-06-11-2.99
102020-09-03-2.81
112020-01-09-2.74
122022-04-29-2.73
132021-12-09-2.70
142022-10-14-2.68
152022-02-17-2.45
162022-01-20-2.27
172021-01-04-2.23
182019-08-23-2.17
192019-08-26-2.16
202022-02-23-2.13
212022-05-09-2.02
222022-11-02-1.99
232022-01-26-1.99
242022-01-13-1.96
252022-08-26-1.94
262022-04-21-1.94
272022-05-18-1.93
282022-09-21-1.90
292020-09-10-1.89
302022-06-28-1.89
312020-07-13-1.82
322022-06-09-1.81
332018-12-20-1.80
342023-02-09-1.72
352022-04-26-1.69
362022-05-11-1.67
372022-07-18-1.66
382022-10-20-1.65
392022-12-13-1.64
402022-11-09-1.64
412021-12-01-1.61
422020-04-23-1.61
432018-11-12-1.60
442019-10-24-1.59
452021-01-29-1.56
462022-06-01-1.55
472021-09-30-1.53
482021-09-28-1.52
492022-02-11-1.52
502021-03-04-1.52
512020-03-05-1.50
522022-01-05-1.49
532022-01-03-1.47
542021-06-01-1.47
552019-08-01-1.45
562020-06-24-1.45
572021-05-12-1.43
582018-11-15-1.40
592020-11-09-1.39
602022-03-31-1.37
612022-05-05-1.37
622022-03-14-1.36
632020-03-19-1.35
642023-01-09-1.33
652021-10-04-1.32
662022-09-30-1.26
672020-10-26-1.25
682021-05-18-1.24
692019-09-24-1.24
702022-12-15-1.23
712021-02-25-1.23
722022-12-14-1.22
732022-03-23-1.20
742021-11-30-1.20
752022-04-22-1.18
762022-01-25-1.18
772019-12-02-1.14
782019-08-14-1.13
792021-09-27-1.13
802022-01-07-1.13
812018-10-04-1.11
822019-01-11-1.10
832021-02-22-1.09
842022-04-12-1.07
852022-09-27-1.07
862022-01-27-1.07
872022-07-22-1.05
882022-01-19-1.05
892020-10-06-1.04
902018-08-02-1.04
912022-12-09-1.03
922021-10-27-1.02
932022-09-15-1.02
942018-12-03-1.01
952022-03-08-1.01
962020-02-25-0.99
972020-12-14-0.99
982021-10-11-0.99
992022-10-18-0.98
1002019-06-13-0.98
No data to display.
PositionDatePercentage
12021-01-27-8.68
22019-11-05-6.78
32021-01-12-6.67
42021-01-19-6.34
52020-09-25-5.16
62022-02-03-4.73
72020-03-23-4.40
82020-03-03-3.68
92018-01-05-3.01
102020-06-11-2.99
112020-09-03-2.81
122020-01-09-2.74
132022-04-29-2.73
142021-12-09-2.70
152022-10-14-2.68
162022-02-17-2.45
172022-01-20-2.27
182021-01-04-2.23
192019-08-23-2.17
202019-08-26-2.16
212022-02-23-2.13
222022-05-09-2.02
232022-11-02-1.99
242022-01-26-1.99
252022-01-13-1.96
262022-04-21-1.94
272022-08-26-1.94
282022-05-18-1.93
292022-09-21-1.90
302022-06-28-1.89
312020-09-10-1.89
322020-07-13-1.82
332022-06-09-1.81
342018-12-20-1.80
352023-02-09-1.72
362022-04-26-1.69
372022-05-11-1.67
382022-07-18-1.66
392022-10-20-1.65
402022-12-13-1.64
412022-11-09-1.64
422020-04-23-1.61
432021-12-01-1.61
442018-11-12-1.60
452019-10-24-1.59
462018-02-20-1.56
472021-01-29-1.56
482022-06-01-1.55
492021-09-30-1.53
502021-03-04-1.52
512022-02-11-1.52
522021-09-28-1.52
532020-03-05-1.50
542022-01-05-1.49
552021-06-01-1.47
562022-01-03-1.47
572019-08-01-1.45
582020-06-24-1.45
592021-05-12-1.43
602018-11-15-1.40
612020-11-09-1.39
622022-03-31-1.37
632022-05-05-1.37
642022-03-14-1.36
652020-03-19-1.35
662016-08-26-1.35
672023-01-09-1.33
682021-10-04-1.32
692022-09-30-1.26
702020-10-26-1.25
712019-09-24-1.24
722021-05-18-1.24
732021-02-25-1.23
742022-12-15-1.23
752022-12-14-1.22
762022-03-23-1.20
772021-11-30-1.20
782022-04-22-1.18
792022-01-25-1.18
802019-12-02-1.14
812019-08-14-1.13
822022-01-07-1.13
832021-09-27-1.13
842018-10-04-1.11
852019-01-11-1.10
862021-02-22-1.09
872022-04-12-1.07
882022-09-27-1.07
892022-01-27-1.07
902022-01-19-1.05
912022-07-22-1.05
922018-08-02-1.04
932020-10-06-1.04
942022-12-09-1.03
952022-09-15-1.02
962021-10-27-1.02
972022-03-08-1.01
982018-12-03-1.01
992020-02-25-0.99
1002021-10-11-0.99
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:46:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PSET Logo, Principal Price Setters Index ETF Logo
PSET information
  • Full title
    Principal Price Setters Index ETF
  • First trading day
    2016-03-22
  • Last trading day
    2023-02-23
  • Total trading days
    1,742
  • Last close price
    51.75 (+1.00%)
  • Market cap
    14M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-787-1621
  • Description
    PSET was created on 03/21/16 by Principal. The Fund seeks to provide investment results that closely correspond, before expenses, to the performance of the Nasdaq US Price Setters Index (the "Index").
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...