PSET stock analysis of August 1, 2018

Principal Price Setters Index ETF

PSET IPO: 2016-03-22
51.75 (+1.00%)
14M market cap
1,742 trading days in total
PSET Latest trading day: 2023-02-23

NasdaqGM

34.00 close price

596 trading day

Previous trading day
2018-07-31

PSET stock Buy and Hold Potential More info

INVESTMENT at 2018-08-01 open

PSET open price was $34.00

1,000.00

Click to edit

HOLDING TIME

1146 trading days

4 years 207 days

TODAY'S WORTH — including dividends (10)

As of 2023-02-23 close price ($51.75)

1,560.18

Click to edit

ROI: +56.02% (1.56x) – ANNU: +10.23% (1.10x)

August 1st, 2018 in PSET timeline More insights

596th

trading day out of 1742

in entire PSET history

34.21%

Progress:
596 1742

1146

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2163

days ago

5 years 338 days

Wednesday

31st week in 2018

147th

trading day in 2018

1st

in 2018 August

PSET Dividends by August 1, 2018More information

Previous ex-div 2018-07-02

Per share: 0.09

Frequency: quaterly

Days gap: 91

Yield: 0.28%

1.11%

Yearly yield

2018-08-01
was not a dividend date.

Ex-divs before: 10

Ex-divs after: 10

Next ex-div 2018-10-01

Per share: 0.10

Frequency: quaterly

Days gap: 91

Yield: 0.29%

1.17%

Yearly yield

PSET Stock Splits by August 1, 2018

We don't have any infomation about PSET stock splits.
It seems that PSET has not have any stock splits in it's entire history.

PSET Stock Price Ranges on August 1, 2018More insights

Price range 5D

Time period:
2018-07-26 to 2018-08-01

PSET close price: 34.00

Min: 34.00 Max: 34.00

+0%

Uptrend potential 5D

If you buy at PSET close price of 34.00 and sell it when it reaches previous max of 34.00

Time period:
2018-07-26 to 2018-08-01

Downtrend potential 5D

If you buy at PSET close price of 34.00 and sell it when it reaches previous min of 34.00

Time period:
2018-07-26 to 2018-08-01

100%

Price range 1M

Time period:
2018-07-02 to 2018-08-01

PSET close price: 34.00

Min: 33.50 Max: 34.00

+0%

Uptrend potential 1M

If you buy at PSET close price of 34.00 and sell it when it reaches previous max of 34.00

Time period:
2018-07-02 to 2018-08-01

-1.47%

Downtrend potential 1M

If you buy at PSET close price of 34.00 and sell it when it reaches previous min of 33.50

Time period:
2018-07-02 to 2018-08-01

92%

Price range 3M

Time period:
2018-05-01 to 2018-08-01

PSET close price: 34.00

Min: 32.18 Max: 34.15

+0.44%

Uptrend potential 3M

If you buy at PSET close price of 34.00 and sell it when it reaches previous max of 34.15

Time period:
2018-05-01 to 2018-08-01

-5.35%

Downtrend potential 3M

If you buy at PSET close price of 34.00 and sell it when it reaches previous min of 32.18

Time period:
2018-05-01 to 2018-08-01

94%

Price range 6M

Time period:
2018-02-01 to 2018-08-01

PSET close price: 34.00

Min: 31.69 Max: 34.15

+0.44%

Uptrend potential 6M

If you buy at PSET close price of 34.00 and sell it when it reaches previous max of 34.15

Time period:
2018-02-01 to 2018-08-01

-6.79%

Downtrend potential 6M

If you buy at PSET close price of 34.00 and sell it when it reaches previous min of 31.69

Time period:
2018-02-01 to 2018-08-01

91%

Price range 1Y

Time period:
2017-08-01 to 2018-08-01

PSET close price: 34.00

Min: 29.10 Max: 34.46

+1.35%

Uptrend potential 1Y

If you buy at PSET close price of 34.00 and sell it when it reaches previous max of 34.46

Time period:
2017-08-01 to 2018-08-01

-14.41%

Downtrend potential 1Y

If you buy at PSET close price of 34.00 and sell it when it reaches previous min of 29.10

Time period:
2017-08-01 to 2018-08-01

Important dates of PSET stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-08-02

Pre-market

2018-07-31 close ⇢ 2018-08-01 open

0.00%

2018-07-31 closed at 34.00
2018-08-01 opened at 34.00

Intraday

0.00%

Reached the lowest point in 2018 August.

opened at 34.00 ⇢ closed at 34.00
highest at 34.00 ⇢
0.00%
lowest at 34.00 ⇢
0.00%
close-to-close ⇢
0.00%

Post-market

2018-08-01 close ⇢ 2018-08-02 open

+1.47%

Reached relative ALL-TIME high at 34.50
It means it reached the highest point until 2018-08-02. The absolute highest point was reached in 2021-12-31.

#1 best post-market of 2018 August
#14 best post-market of 2018
#92 best post-market in 5 years time

2018-08-01 closed at 34.00
2018-08-02 opened at 34.50

PSET investment calculator

This calculator shows the potential of PSET stock.
Just pick a start date, end date and click Calculate.

Ticker:

PSET

Date start:

2018-08-01 open

Date end:

2023-02-23 close

Duration:

4 years 207 days

Trading days:

1,146

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-08-01 open

1,000.00

Shares bought: 29.41

Stock price: 34.00

SELL

Value on 2023-02-23 close

1,560.18

Dividends (10)

2.44%

+38.12

Stock growth

97.56%

+522.06

NET: +560.18

Total ROI: +56.02% (1.56x)

Annualised: +10.23% (1.10x)

Dividends ROI: +3.81% (1.04x)

Dividend Yield: +0.82% (1.01x)

Stock price: 51.75

Duration: 4 years 207 days

Trading days: 1,146

HIGHEST VALUE

Value on 2021-12-31

1,821.06

Dividends (10)

2.09%

+38.12

Stock growth

97.91%

+782.94

NET: +821.06

Total ROI: +82.11% (1.82x)

Annualised: +19.16% (1.19x)

Dividends ROI: +3.81% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 60.62

Duration: 3 years 153 days

Trading days: 857

LOWEST VALUE

Value on 2020-03-23

854.47

Dividends (6)

2.69%

+23.00

Stock growth

97.31%

-168.53

NET: -145.53

Max drawdown: -14.55% (0.85x)

Annualised: -9.12% (0.91x)

Dividends ROI: +2.30% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.27

Duration: 1 year 235 days

Trading days: 412

SELL

Value on 2023-02-23 close

1,522.06

NET: +522.06

ROI: +52.21% (1.52x)

Annualised: +9.63% (1.10x)

Stock price: 51.75

Duration: 4 years 207 days

Trading days: 1,146

HIGHEST VALUE

Value on 2021-12-31

1,782.94

NET: +782.94

ROI: +78.29% (1.78x)

Annualised: +18.43% (1.18x)

Stock price: 60.62

Duration: 3 years 153 days

Trading days: 857

LOWEST VALUE

Value on 2020-03-23

831.47

NET: -168.53

Max drawdown: -16.85% (0.83x)

Annualised: -10.62% (0.89x)

Stock price: 28.27

Duration: 1 year 235 days

Trading days: 412

PSET stock timeline

August 1, 2018 was 596th PSET trading day out of 1742.
- If we count from the first PSET trading day ( 2016-03-22 ) to the last one ( 2023-02-23 ), August 1, 2018 is at 34.21% of entire PSET stock history.
- It means that there are at least 1146 PSET trading days after August 1, 2018.
2018-08-01 was 5 years 338 days OR 2163 days ago.
August 1, 2018 was Wednesday of 31st week in 2018.
2018-08-01 was 147th trading day in 2018 ⬤ 1st trading day in 2018 August.

PSET Dividends

Our database shows that August 1, 2018 was NOT involved in PSET dividends.
Dividends for PSET stock was paid 20 times:
- 10 times before August 1, 2018
- 10 times after August 1, 2018
The last ex-dividend date of PSET was on 2020-12-29 (Yearly Yield: 1.18%)

In the table below, you can see previous and next ex-dividend dates of PSET:

Dividends before 2018-08-01 (10)
Divdiends after 2018-08-01 (10)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	2.00		73.1				0.27
2018-07-02	0.09300	1.11	quaterly	91	-	-	-	0.28
2018-04-02	0.09600	0.99	quaterly	108	-	-	-	0.29
2017-12-15	0.02800	0.43	quaterly	74	-	-	-	0.09
2017-10-02	0.07100	0.95	quaterly	91	-	-	-	0.24
2017-07-03	0.03100	0.42	quaterly	91	-	-	-	0.11
2017-04-03	0.12500	1.70	quaterly	96	-	-	-	0.45
2016-12-28	0.11000	10.88	monthly	14	-	-	-	0.42
2016-12-14	0.06000	1.19	quaterly	72	-	-	-	0.23
2016-10-03	0.07300	1.08	quaterly	94	-	-	-	0.28
2016-07-01	0.08600	1.28	quaterly	0	-	-	-	0.33

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	1.39		91.1				0.35
2018-10-01	0.10200	1.17	quaterly	91	-	-	-	0.29
2018-12-27	0.12100	1.66	quaterly	87	-	-	-	0.40
2019-04-01	0.15700	1.71	quaterly	95	-	-	-	0.44
2019-07-01	0.08900	0.94	quaterly	91	-	-	-	0.23
2019-10-01	0.19100	2.01	quaterly	92	-	-	-	0.51
2019-12-27	0.12200	1.24	quaterly	87	2019-12-30	2020-01-02	-	0.30
2020-04-01	0.13600	1.62	quaterly	96	2020-04-02	2020-04-06	-	0.43
2020-07-01	0.13300	1.33	quaterly	91	2020-07-02	2020-07-07	2020-06-30	0.33
2020-10-01	0.11100	1.03	quaterly	92	2020-10-02	2020-10-06	-	0.26
2020-12-29	0.13400	1.18	quaterly	89	-	-	-	0.29

PSET stock splits

We have no data that PSET has any stock splits in it's entire history.

PSET Price Ranges

This section shows the current PSET stock close price (34.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-07-26 ⇢ 2018-08-01

Lowest value

34.00

2018-07-26

Highest value

34.00

2018-07-26

5 Days
Downtrend potential

If you buy PSET stock at current close price of 34.00 and sell it when it reaches 5 Days lowest value of 34.00, your loss would be 0%

5 Days
Current progress

The current PSET stock close price of 34.00 is at 0% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PSET stock at current close price of 34.00 and sell it when it reaches 5 Days highest value of 34.00, your profit would be +0%

Current value

34.00

2018-08-01

1 Month

22 trading days

2018-07-02 ⇢ 2018-08-01

Lowest value

33.50

2018-07-02

Highest value

34.00

2018-07-10

-1.47%

1 Month
Downtrend potential

If you buy PSET stock at current close price of 34.00 and sell it when it reaches 1 Month lowest value of 33.50, your loss would be -1.47%

100%

1 Month
Current progress

The current PSET stock close price of 34.00 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PSET stock at current close price of 34.00 and sell it when it reaches 1 Month highest value of 34.00, your profit would be +0%

Current value

34.00

2018-08-01

3 Months

65 trading days

2018-05-01 ⇢ 2018-08-01

Lowest value

32.18

2018-05-01

Highest value

34.15

2018-06-13

-5.35%

3 Months
Downtrend potential

If you buy PSET stock at current close price of 34.00 and sell it when it reaches 3 Months lowest value of 32.18, your loss would be -5.35%

92.39%

3 Months
Current progress

The current PSET stock close price of 34.00 is at 92.39% of 3 Months range

+0.44%

3 Months
Uptrend potential

If you buy PSET stock at current close price of 34.00 and sell it when it reaches 3 Months highest value of 34.15, your profit would be +0.44%

Current value

34.00

2018-08-01

6 Months

126 trading days

2018-02-01 ⇢ 2018-08-01

Lowest value

31.69

2018-02-09

Highest value

34.15

2018-06-13

-6.79%

6 Months
Downtrend potential

If you buy PSET stock at current close price of 34.00 and sell it when it reaches 6 Months lowest value of 31.69, your loss would be -6.79%

93.9%

6 Months
Current progress

The current PSET stock close price of 34.00 is at 93.9% of 6 Months range

+0.44%

6 Months
Uptrend potential

If you buy PSET stock at current close price of 34.00 and sell it when it reaches 6 Months highest value of 34.15, your profit would be +0.44%

Current value

34.00

2018-08-01

1 Year

253 trading days

2017-08-01 ⇢ 2018-08-01

Lowest value

29.10

2017-08-10

Highest value

34.46

2018-01-26

-14.41%

1 Year
Downtrend potential

If you buy PSET stock at current close price of 34.00 and sell it when it reaches 1 Year lowest value of 29.10, your loss would be -14.41%

91.42%

1 Year
Current progress

The current PSET stock close price of 34.00 is at 91.42% of 1 Year range

+1.35%

1 Year
Uptrend potential

If you buy PSET stock at current close price of 34.00 and sell it when it reaches 1 Year highest value of 34.46, your profit would be +1.35%

Current value

34.00

2018-08-01

Monthly Highs and Lows of PSET

This section shows lows and highs of PSET stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	53.67 2023-02-07	51.32 2023-02-23	52.50 2023-02-01	51.75 2023-02-23	-1.43	2.23	-2.25
2023 January	20	52.56 2023-01-27	49.52 2023-01-05	50.18 2023-01-03	52.52 2023-01-31	4.66	4.74	-1.32
2022 December	21	52.92 2022-12-13	49.02 2022-12-28	52.28 2022-12-01	49.84 2022-12-30	-4.67	1.22	-6.24
2022 November	21	52.42 2022-11-30	46.99 2022-11-03	48.85 2022-11-01	52.42 2022-11-30	7.31	7.31	-3.81
2022 October	21	49.05 2022-10-28	43.62 2022-10-13	45.15 2022-10-03	48.84 2022-10-31	8.17	8.64	-3.39
2022 September	21	51.14 2022-09-12	44.76 2022-09-30	48.58 2022-09-01	44.76 2022-09-30	-7.86	5.27	-7.86
2022 August	23	53.50 2022-08-16	48.81 2022-08-31	51.59 2022-08-01	48.81 2022-08-31	-5.39	3.70	-5.39
2022 July	20	51.79 2022-07-29	46.87 2022-07-14	47.58 2022-07-01	51.79 2022-07-29	8.85	8.85	-1.49
2022 June	21	51.77 2022-06-02	45.55 2022-06-21	51.59 2022-06-01	47.76 2022-06-30	-7.42	0.35	-11.71
2022 May	21	53.03 2022-05-04	48.36 2022-05-19	51.54 2022-05-02	51.36 2022-05-31	-0.35	2.89	-6.17
2022 April	21	56.16 2022-04-21	51.61 2022-04-29	55.27 2022-04-01	51.61 2022-04-29	-6.62	1.61	-6.62
2022 March	23	56.50 2022-03-29	51.60 2022-03-08	53.14 2022-03-01	55.58 2022-03-31	4.59	6.32	-2.90
2022 February	20	57.55 2022-02-03	50.26 2022-02-24	55.11 2022-02-01	53.00 2022-02-28	-3.83	4.43	-8.80
2022 January	20	60.55 2022-01-03	52.51 2022-01-27	60.53 2022-01-03	54.91 2022-01-31	-9.28	0.03	-13.25
2021 December	22	60.62 2021-12-31	56.37 2021-12-01	57.30 2021-12-01	60.61 2021-12-31	5.78	5.79	-1.62
2021 November	21	58.80 2021-11-16	56.67 2021-11-30	57.25 2021-11-01	56.75 2021-11-30	-0.87	2.71	-1.01
2021 October	21	57.49 2021-10-29	52.96 2021-10-04	53.79 2021-10-01	57.27 2021-10-29	6.47	6.88	-1.54
2021 September	21	57.56 2021-09-03	53.86 2021-09-30	56.87 2021-09-01	53.96 2021-09-30	-5.12	1.21	-5.29
2021 August	22	57.19 2021-08-30	55.30 2021-08-19	55.60 2021-08-02	56.85 2021-08-31	2.25	2.86	-0.54
2021 July	21	55.53 2021-07-30	53.32 2021-07-01	53.37 2021-07-01	55.45 2021-07-30	3.90	4.05	-0.09
2021 June	22	53.40 2021-06-30	51.30 2021-06-03	52.24 2021-06-01	53.19 2021-06-30	1.82	2.22	-1.80
2021 May	19	52.53 2021-05-10	50.35 2021-05-12	51.57 2021-05-03	51.54 2021-05-27	-0.06	1.86	-2.37
2021 April	21	52.16 2021-04-22	49.12 2021-04-01	49.11 2021-04-01	51.27 2021-04-30	4.40	6.21	0.02
2021 March	21	49.21 2021-03-29	45.44 2021-03-04	46.99 2021-03-01	49.04 2021-03-31	4.36	4.72	-3.30
2021 February	18	47.89 2021-02-11	45.79 2021-02-01	45.98 2021-02-01	46.44 2021-02-26	1.00	4.15	-0.41
2021 January	19	50.65 2021-01-12	45.51 2021-01-29	47.52 2021-01-04	45.53 2021-01-29	-4.19	6.59	-4.23
2020 December	22	47.41 2020-12-04	45.62 2020-12-01	45.62 2020-12-01	47.24 2020-12-31	3.55	3.92	0.00
2020 November	20	46.32 2020-11-09	42.09 2020-11-02	42.09 2020-11-02	45.62 2020-11-30	8.39	10.05	0.00
2020 October	22	44.67 2020-10-19	41.51 2020-10-30	42.58 2020-10-01	41.66 2020-10-30	-2.16	4.91	-2.51
2020 September	21	44.59 2020-09-02	41.22 2020-09-24	43.49 2020-09-01	42.58 2020-09-30	-2.09	2.53	-5.22
2020 August	21	43.70 2020-08-31	42.03 2020-08-04	42.10 2020-08-03	43.49 2020-08-31	3.30	3.80	-0.17
2020 July	22	42.10 2020-07-31	39.38 2020-07-01	39.38 2020-07-01	42.10 2020-07-31	6.91	6.91	0.00
2020 June	22	40.10 2020-06-08	37.58 2020-06-29	38.82 2020-06-01	38.95 2020-06-30	0.33	3.30	-3.19
2020 May	20	38.50 2020-05-29	34.80 2020-05-15	36.93 2020-05-01	38.50 2020-05-29	4.25	4.25	-5.77
2020 April	21	37.96 2020-04-29	31.66 2020-04-02	32.13 2020-04-01	36.93 2020-04-30	14.94	18.15	-1.46
2020 March	22	39.94 2020-03-03	28.27 2020-03-23	38.40 2020-03-02	33.71 2020-03-31	-12.21	4.01	-26.38
2020 February	19	43.33 2020-02-19	37.04 2020-02-28	41.60 2020-02-03	37.39 2020-02-28	-10.12	4.16	-10.96
2020 January	21	42.75 2020-01-09	40.60 2020-01-06	41.27 2020-01-02	41.38 2020-01-31	0.27	3.59	-1.62
2019 December	21	41.38 2019-12-20	39.62 2019-12-03	40.45 2019-12-02	41.18 2019-12-31	1.80	2.30	-2.05
2019 November	20	42.03 2019-11-05	39.07 2019-11-06	39.15 2019-11-01	40.36 2019-11-29	3.09	7.36	-0.20
2019 October	23	39.10 2019-10-29	36.82 2019-10-03	37.93 2019-10-01	38.82 2019-10-31	2.35	3.08	-2.93
2019 September	20	38.94 2019-09-13	37.46 2019-09-03	37.54 2019-09-03	38.43 2019-09-30	2.37	3.73	-0.21
2019 August	22	39.31 2019-08-13	36.54 2019-08-05	38.51 2019-08-01	37.97 2019-08-30	-1.40	2.08	-5.12
2019 July	22	38.87 2019-07-26	37.85 2019-07-01	37.94 2019-07-01	38.44 2019-07-31	1.32	2.45	-0.24
2019 June	20	37.97 2019-06-21	35.26 2019-06-03	35.53 2019-06-03	37.54 2019-06-28	5.66	6.87	-0.76
2019 May	22	37.25 2019-05-07	35.45 2019-05-31	37.25 2019-05-01	35.45 2019-05-31	-4.83	0.00	-4.83
2019 April	21	37.25 2019-04-30	35.31 2019-04-29	35.31 2019-04-01	37.25 2019-04-30	5.49	5.49	0.00
2019 March	21	35.48 2019-03-13	34.53 2019-03-12	35.37 2019-03-01	35.31 2019-03-29	-0.17	0.31	-2.37
2019 February	19	35.33 2019-02-27	32.80 2019-02-04	32.80 2019-02-01	35.29 2019-02-28	7.59	7.71	0.00
2019 January	21	33.12 2019-01-28	30.54 2019-01-04	30.89 2019-01-02	32.80 2019-01-31	6.18	7.22	-1.13
2018 December	19	34.50 2018-12-03	30.50 2018-12-20	34.50 2018-12-03	31.05 2018-12-31	-10.00	0.00	-11.59
2018 November	21	34.09 2018-11-30	32.34 2018-11-01	32.34 2018-11-01	34.05 2018-11-30	5.29	5.41	0.00
2018 October	23	35.29 2018-10-04	32.00 2018-10-26	35.11 2018-10-01	32.39 2018-10-31	-7.75	0.51	-8.86
2018 September	19	35.55 2018-09-21	35.12 2018-09-28	35.15 2018-09-04	35.12 2018-09-28	-0.09	1.14	-0.09
2018 August	23	35.31 2018-08-30	34.00 2018-08-01	34.00 2018-08-01	35.15 2018-08-31	3.38	3.85	0.00
2018 July	21	34.00 2018-07-31	33.50 2018-07-09	33.50 2018-07-02	34.00 2018-07-31	1.49	1.49	0.00
2018 June	21	34.15 2018-06-28	33.42 2018-06-05	33.42 2018-06-01	33.50 2018-06-29	0.24	2.18	0.00
2018 May	22	33.42 2018-05-31	32.18 2018-05-01	32.18 2018-05-01	33.42 2018-05-31	3.85	3.85	0.00
2018 April	21	33.30 2018-04-24	31.94 2018-04-04	32.74 2018-04-02	32.18 2018-04-30	-1.71	1.71	-2.44
2018 March	21	33.84 2018-03-12	32.74 2018-03-29	33.53 2018-03-01	32.74 2018-03-29	-2.36	0.92	-2.36
2018 February	19	34.06 2018-02-01	31.69 2018-02-09	34.02 2018-02-01	33.53 2018-02-28	-1.44	0.12	-6.85
2018 January	21	34.46 2018-01-26	32.18 2018-01-02	32.18 2018-01-02	33.96 2018-01-31	5.53	7.09	0.00
2017 December	20	32.22 2017-12-28	30.97 2017-12-07	31.64 2017-12-01	32.18 2017-12-29	1.71	1.83	-2.12
2017 November	21	31.64 2017-11-30	30.82 2017-11-06	30.82 2017-11-01	31.64 2017-11-30	2.66	2.66	0.00
2017 October	22	30.82 2017-10-31	30.13 2017-10-02	30.13 2017-10-02	30.82 2017-10-31	2.29	2.29	0.00
2017 September	20	30.14 2017-09-29	29.28 2017-09-08	29.28 2017-09-01	30.13 2017-09-29	2.90	2.94	0.00
2017 August	23	29.40 2017-08-03	29.10 2017-08-16	29.31 2017-08-01	29.28 2017-08-31	-0.10	0.31	-0.72
2017 July	20	29.36 2017-07-26	29.31 2017-07-31	29.36 2017-07-03	29.31 2017-07-31	-0.17	0.00	-0.17
2017 June	22	29.36 2017-06-30	28.97 2017-06-28	28.97 2017-06-01	29.36 2017-06-30	1.35	1.35	0.00
2017 May	22	28.97 2017-05-31	28.19 2017-05-18	28.31 2017-05-01	28.97 2017-05-31	2.33	2.33	-0.42
2017 April	19	28.32 2017-04-27	27.39 2017-04-07	28.03 2017-04-03	28.31 2017-04-28	1.00	1.03	-2.28
2017 March	23	28.03 2017-03-31	27.16 2017-03-14	27.16 2017-03-01	28.03 2017-03-31	3.20	3.20	0.00
2017 February	19	27.16 2017-02-28	26.49 2017-02-09	26.49 2017-02-01	27.16 2017-02-28	2.53	2.53	0.00
2017 January	20	26.49 2017-01-31	26.19 2017-01-18	26.19 2017-01-03	26.49 2017-01-31	1.15	1.15	0.00
2016 December	21	26.43 2016-12-22	25.66 2016-12-14	25.66 2016-12-01	26.11 2016-12-30	1.75	3.00	0.00
2016 November	21	25.66 2016-11-30	24.91 2016-11-14	25.16 2016-11-01	25.66 2016-11-30	1.99	1.99	-0.99
2016 October	21	26.21 2016-10-06	25.82 2016-10-31	26.21 2016-10-03	25.82 2016-10-31	-1.49	0.00	-1.49
2016 September	21	26.40 2016-09-13	25.80 2016-09-16	26.40 2016-09-01	26.21 2016-09-30	-0.72	0.00	-2.27
2016 August	23	26.67 2016-08-26	26.31 2016-08-31	26.55 2016-08-01	26.31 2016-08-31	-0.90	0.45	-0.90
2016 July	20	26.55 2016-07-29	25.90 2016-07-08	26.04 2016-07-01	26.55 2016-07-29	1.96	1.96	-0.54
2016 June	22	25.66 2016-06-23	25.64 2016-06-30	25.66 2016-06-01	25.64 2016-06-30	-0.08	0.00	-0.08
2016 May	21	25.66 2016-05-31	25.01 2016-05-25	25.18 2016-05-02	25.66 2016-05-31	1.91	1.91	-0.68
2016 April	21	25.72 2016-04-20	25.18 2016-04-29	25.36 2016-04-01	25.18 2016-04-29	-0.71	1.42	-0.71
2016 March	7	25.35 2016-03-30	24.97 2016-03-28	25.02 2016-03-22	25.33 2016-03-31	1.24	1.32	-0.20

PSET best and worst after-hours sessions

This section shows best and worst after-hours sessions of PSET in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 August

Position	Date	Percentage
1	2018-08-01	1.47
2	2018-08-03	1.35
3	2018-08-24	0.69
4	2018-08-20	0.64
5	2018-08-29	0.48

Position	Date	Percentage
1	2018-12-10	2.95
2	2018-02-06	2.74
3	2018-05-29	2.73
4	2018-01-04	2.58
5	2018-03-08	2.43
6	2018-12-28	2.33
7	2018-04-04	2.16
8	2018-11-09	2.06
9	2018-10-26	1.84
10	2018-11-28	1.74
11	2018-02-26	1.67
12	2018-02-09	1.67
13	2018-07-09	1.49
14	2018-08-01	1.47
15	2018-02-14	1.43
16	2018-11-15	1.42
17	2018-08-03	1.35
18	2018-11-30	1.32
19	2018-01-10	1.25
20	2018-12-20	1.08
21	2018-02-16	1.06
22	2018-01-18	1.05
23	2018-01-19	0.98
24	2018-06-08	0.95
25	2018-04-16	0.89
26	2018-04-18	0.88
27	2018-06-05	0.87
28	2018-11-27	0.85
29	2018-01-02	0.75
30	2018-04-11	0.74
31	2018-01-11	0.73
32	2018-08-24	0.69
33	2018-01-03	0.65
34	2018-08-20	0.64
35	2018-04-10	0.59
36	2018-10-23	0.55
37	2018-10-03	0.54
38	2018-01-23	0.50
39	2018-08-29	0.48
40	2018-04-13	0.46
41	2018-12-06	0.45
42	2018-09-14	0.45
43	2018-08-23	0.43
44	2018-01-30	0.38
45	2018-09-17	0.37
46	2018-06-12	0.35
47	2018-01-08	0.33
48	2018-12-11	0.33
49	2018-03-14	0.27
50	2018-01-05	0.24

Position	Date	Percentage
1	2020-03-23	9.13
2	2021-01-26	7.39
3	2020-09-24	7.21
4	2019-11-04	7.14
5	2021-01-15	7.04
6	2021-01-11	6.88
7	2020-05-15	6.09
8	2019-04-29	5.49
9	2020-04-03	4.65
10	2020-04-16	4.21
11	2022-11-09	4.11
12	2020-06-15	3.87
13	2020-04-22	3.81
14	2019-02-04	3.60
15	2020-01-08	3.54
16	2020-12-03	3.49
17	2020-07-17	3.40
18	2019-06-04	3.32
19	2019-01-04	3.24
20	2022-02-02	3.19
21	2018-12-10	2.95
22	2020-06-04	2.93
23	2020-04-28	2.87
24	2020-03-27	2.76
25	2019-03-12	2.75
26	2020-03-03	2.73
27	2018-05-29	2.73
28	2020-02-28	2.70
29	2020-03-02	2.54
30	2020-11-03	2.51
31	2019-08-23	2.51
32	2020-11-06	2.49
33	2018-03-08	2.43
34	2020-03-16	2.41
35	2022-03-16	2.39
36	2020-04-07	2.39
37	2022-12-12	2.38
38	2020-03-12	2.36
39	2018-12-28	2.33
40	2020-05-27	2.31
41	2019-10-23	2.28
42	2020-04-13	2.28
43	2020-03-26	2.25
44	2022-10-03	2.23
45	2018-04-04	2.16
46	2022-07-18	2.14
47	2019-01-17	2.14
48	2022-10-27	2.09
49	2020-10-07	2.08
50	2021-12-08	2.08
51	2018-11-09	2.06
52	2020-11-02	2.04
53	2020-05-22	2.03
54	2022-12-28	1.98
55	2022-06-23	1.98
56	2020-04-08	1.93
57	2020-10-12	1.92
58	2022-10-14	1.89
59	2022-10-17	1.86
60	2018-10-26	1.84
61	2020-06-29	1.84
62	2021-10-06	1.81
63	2019-01-14	1.80
64	2020-05-07	1.80
65	2020-09-01	1.79
66	2022-07-14	1.78
67	2019-10-10	1.76
68	2020-03-24	1.75
69	2019-10-03	1.74
70	2019-09-04	1.74
71	2018-11-28	1.74
72	2022-05-09	1.74
73	2020-11-13	1.73
74	2020-04-24	1.72
75	2022-10-24	1.67
76	2018-02-26	1.67
77	2021-02-01	1.63
78	2022-02-24	1.62
79	2021-01-27	1.59
80	2022-03-08	1.58
81	2019-06-12	1.56
82	2021-03-25	1.56
83	2022-03-28	1.54
84	2021-03-04	1.54
85	2020-09-11	1.52
86	2022-08-09	1.51
87	2019-08-15	1.49
88	2018-07-09	1.49
89	2022-06-14	1.48
90	2022-07-26	1.48
91	2022-10-20	1.48
92	2018-08-01	1.47
93	2021-05-19	1.42
94	2018-11-15	1.42
95	2021-04-01	1.40
96	2021-05-27	1.36
97	2021-07-19	1.36
98	2018-08-03	1.35
99	2022-11-07	1.34
100	2018-11-30	1.32

No data to display.

Position	Date	Percentage
1	2020-03-23	9.13
2	2021-01-26	7.39
3	2020-09-24	7.21
4	2019-11-04	7.14
5	2021-01-15	7.04
6	2021-01-11	6.88
7	2020-05-15	6.09
8	2019-04-29	5.49
9	2020-04-03	4.65
10	2020-04-16	4.21
11	2022-11-09	4.11
12	2020-06-15	3.87
13	2020-04-22	3.81
14	2019-02-04	3.60
15	2020-01-08	3.54
16	2020-12-03	3.49
17	2020-07-17	3.40
18	2019-06-04	3.32
19	2019-01-04	3.24
20	2022-02-02	3.19
21	2017-03-14	3.09
22	2016-12-14	3.00
23	2018-12-10	2.95
24	2020-06-04	2.93
25	2020-04-28	2.87
26	2016-11-14	2.85
27	2020-03-27	2.76
28	2019-03-12	2.75
29	2018-02-06	2.74
30	2020-03-03	2.73
31	2018-05-29	2.73
32	2020-02-28	2.70
33	2016-05-25	2.60
34	2018-01-04	2.58
35	2020-03-02	2.54
36	2020-11-03	2.51
37	2019-08-23	2.51
38	2017-09-08	2.49
39	2020-11-06	2.49
40	2018-03-08	2.43
41	2020-03-16	2.41
42	2022-03-16	2.39
43	2020-04-07	2.39
44	2022-12-12	2.38
45	2017-02-09	2.38
46	2020-03-12	2.36
47	2018-12-28	2.33
48	2020-05-27	2.31
49	2020-04-13	2.28
50	2019-10-23	2.28
51	2020-03-26	2.25
52	2022-10-03	2.23
53	2018-04-04	2.16
54	2022-07-18	2.14
55	2019-01-17	2.14
56	2022-10-27	2.09
57	2017-05-26	2.08
58	2021-12-08	2.08
59	2020-10-07	2.08
60	2018-11-09	2.06
61	2020-11-02	2.04
62	2016-07-12	2.04
63	2020-05-22	2.03
64	2022-12-28	1.98
65	2022-06-23	1.98
66	2020-04-08	1.93
67	2020-10-12	1.92
68	2022-10-14	1.89
69	2022-10-17	1.86
70	2018-10-26	1.84
71	2020-06-29	1.84
72	2021-10-06	1.81
73	2019-01-14	1.80
74	2020-05-07	1.80
75	2020-09-01	1.79
76	2022-07-14	1.78
77	2019-10-10	1.76
78	2020-03-24	1.75
79	2019-09-04	1.74
80	2018-11-28	1.74
81	2022-05-09	1.74
82	2019-10-03	1.74
83	2020-11-13	1.73
84	2020-04-24	1.72
85	2022-10-24	1.67
86	2018-02-26	1.67
87	2018-02-09	1.67
88	2016-05-10	1.67
89	2021-02-01	1.63
90	2022-02-24	1.62
91	2017-04-26	1.62
92	2021-01-27	1.59
93	2022-03-08	1.58
94	2019-06-12	1.56
95	2021-03-25	1.56
96	2016-06-30	1.56
97	2021-03-04	1.54
98	2022-03-28	1.54
99	2020-09-11	1.52
100	2022-08-09	1.51

Position	Date	Percentage
1	2018-08-30	-0.57
2	2018-08-22	-0.06
3	2018-08-27	0.09
4	2018-08-23	0.43
5	2018-08-29	0.48

Position	Date	Percentage
1	2018-02-02	-4.51
2	2018-12-04	-3.53
3	2018-04-24	-3.36
4	2018-10-22	-3.16
5	2018-12-14	-3.16
6	2018-10-09	-2.63
7	2018-02-05	-2.60
8	2018-03-22	-2.53
9	2018-12-19	-2.50
10	2018-04-02	-2.44
11	2018-02-08	-2.40
12	2018-12-07	-1.94
13	2018-06-28	-1.90
14	2018-11-05	-1.86
15	2018-11-07	-1.70
16	2018-03-02	-1.64
17	2018-04-05	-1.50
18	2018-10-24	-1.34
19	2018-11-01	-1.21
20	2018-12-12	-1.17
21	2018-11-06	-1.14
22	2018-10-25	-1.08
23	2018-10-04	-0.89
24	2018-11-13	-0.84
25	2018-01-29	-0.82
26	2018-09-21	-0.70
27	2018-10-29	-0.68
28	2018-08-30	-0.57
29	2018-12-26	-0.55
30	2018-12-31	-0.52
31	2018-09-27	-0.51
32	2018-01-09	-0.51
33	2018-03-13	-0.50
34	2018-03-19	-0.48
35	2018-11-08	-0.42
36	2018-10-15	-0.42
37	2018-03-20	-0.24
38	2018-11-29	-0.21
39	2018-03-12	-0.21
40	2018-10-31	-0.15
41	2018-11-20	-0.12
42	2018-03-28	-0.12
43	2018-11-26	-0.12
44	2018-03-15	-0.09
45	2018-03-05	-0.06
46	2018-01-26	-0.06
47	2018-08-22	-0.06
48	2018-09-28	-0.03
49	2018-06-11	0.03
50	2018-11-16	0.06

Position	Date	Percentage
1	2020-03-13	-10.64
2	2020-03-11	-9.01
3	2020-03-06	-6.81
4	2020-03-31	-4.69
5	2020-03-10	-4.59
6	2020-04-20	-4.57
7	2020-02-27	-4.44
8	2020-03-18	-4.41
9	2022-09-12	-4.22
10	2018-12-04	-3.53
11	2020-02-26	-3.51
12	2018-04-24	-3.36
13	2020-03-19	-3.22
14	2018-10-22	-3.16
15	2018-12-14	-3.16
16	2020-01-24	-3.02
17	2020-05-13	-2.92
18	2020-04-14	-2.86
19	2022-06-15	-2.83
20	2020-05-11	-2.81
21	2020-12-04	-2.78
22	2020-10-27	-2.77
23	2020-09-18	-2.66
24	2018-10-09	-2.63
25	2020-06-10	-2.59
26	2018-03-22	-2.53
27	2018-12-19	-2.50
28	2018-04-02	-2.44
29	2019-08-02	-2.42
30	2022-06-10	-2.26
31	2022-06-09	-2.26
32	2022-10-12	-2.24
33	2020-04-09	-2.23
34	2022-05-04	-2.19
35	2020-02-21	-2.17
36	2020-03-05	-2.17
37	2019-05-07	-2.15
38	2022-02-23	-2.12
39	2022-10-06	-2.09
40	2020-04-29	-2.01
41	2022-08-19	-2.00
42	2019-10-07	-1.99
43	2018-12-07	-1.94
44	2018-06-28	-1.90
45	2022-04-21	-1.89
46	2022-05-17	-1.89
47	2018-11-05	-1.86
48	2019-03-07	-1.85
49	2022-05-02	-1.85
50	2022-09-28	-1.82
51	2019-05-28	-1.82
52	2022-07-01	-1.77
53	2019-08-13	-1.77
54	2018-11-07	-1.70
55	2020-09-16	-1.69
56	2022-05-06	-1.69
57	2019-10-01	-1.67
58	2018-03-02	-1.64
59	2022-08-25	-1.64
60	2022-12-21	-1.61
61	2019-09-09	-1.61
62	2022-07-12	-1.60
63	2019-08-09	-1.59
64	2020-03-04	-1.58
65	2022-07-13	-1.57
66	2019-01-02	-1.55
67	2022-10-18	-1.52
68	2022-03-09	-1.52
69	2022-12-14	-1.51
70	2022-09-19	-1.51
71	2018-04-05	-1.50
72	2022-03-07	-1.49
73	2021-03-01	-1.46
74	2022-09-22	-1.42
75	2022-06-17	-1.39
76	2022-10-04	-1.38
77	2020-03-20	-1.37
78	2021-11-29	-1.36
79	2020-05-14	-1.36
80	2018-10-24	-1.34
81	2020-02-20	-1.34
82	2022-09-23	-1.32
83	2020-09-08	-1.32
84	2022-05-27	-1.31
85	2019-09-30	-1.30
86	2022-09-15	-1.30
87	2021-09-03	-1.30
88	2020-12-18	-1.28
89	2020-06-23	-1.28
90	2022-12-27	-1.27
91	2022-10-10	-1.24
92	2018-11-01	-1.21
93	2020-01-03	-1.17
94	2022-05-23	-1.17
95	2018-12-12	-1.17
96	2023-01-24	-1.17
97	2018-11-06	-1.14
98	2020-01-29	-1.14
99	2020-10-19	-1.14
100	2019-08-30	-1.13

No data to display.

Position	Date	Percentage
1	2020-03-13	-10.64
2	2020-03-11	-9.01
3	2020-03-06	-6.81
4	2020-03-31	-4.69
5	2020-03-10	-4.59
6	2020-04-20	-4.57
7	2018-02-02	-4.51
8	2020-02-27	-4.44
9	2020-03-18	-4.41
10	2022-09-12	-4.22
11	2018-12-04	-3.53
12	2020-02-26	-3.51
13	2018-04-24	-3.36
14	2020-03-19	-3.22
15	2018-12-14	-3.16
16	2018-10-22	-3.16
17	2020-01-24	-3.02
18	2017-12-06	-2.98
19	2020-05-13	-2.92
20	2020-04-14	-2.86
21	2022-06-15	-2.83
22	2020-05-11	-2.81
23	2020-12-04	-2.78
24	2020-10-27	-2.77
25	2020-09-18	-2.66
26	2018-10-09	-2.63
27	2018-02-05	-2.60
28	2020-06-10	-2.59
29	2016-10-31	-2.56
30	2018-03-22	-2.53
31	2018-12-19	-2.50
32	2018-04-02	-2.44
33	2019-08-02	-2.42
34	2018-02-08	-2.40
35	2016-09-13	-2.27
36	2022-06-10	-2.26
37	2022-06-09	-2.26
38	2022-10-12	-2.24
39	2020-04-09	-2.23
40	2022-05-04	-2.19
41	2020-02-21	-2.17
42	2020-03-05	-2.17
43	2019-05-07	-2.15
44	2022-02-23	-2.12
45	2022-10-06	-2.09
46	2020-04-29	-2.01
47	2022-08-19	-2.00
48	2019-10-07	-1.99
49	2018-12-07	-1.94
50	2018-06-28	-1.90
51	2022-05-17	-1.89
52	2022-04-21	-1.89
53	2018-11-05	-1.86
54	2022-05-02	-1.85
55	2019-03-07	-1.85
56	2022-09-28	-1.82
57	2019-05-28	-1.82
58	2019-08-13	-1.77
59	2022-07-01	-1.77
60	2018-11-07	-1.70
61	2020-09-16	-1.69
62	2022-05-06	-1.69
63	2019-10-01	-1.67
64	2022-08-25	-1.64
65	2018-03-02	-1.64
66	2022-12-21	-1.61
67	2019-09-09	-1.61
68	2017-04-06	-1.61
69	2022-07-12	-1.60
70	2019-08-09	-1.59
71	2020-03-04	-1.58
72	2022-07-13	-1.57
73	2016-04-28	-1.56
74	2019-01-02	-1.55
75	2022-10-18	-1.52
76	2022-03-09	-1.52
77	2022-09-19	-1.51
78	2022-12-14	-1.51
79	2018-04-05	-1.50
80	2016-10-06	-1.49
81	2022-03-07	-1.49
82	2021-03-01	-1.46
83	2022-09-22	-1.42
84	2022-06-17	-1.39
85	2022-10-04	-1.38
86	2020-03-20	-1.37
87	2021-11-29	-1.36
88	2020-05-14	-1.36
89	2018-10-24	-1.34
90	2020-02-20	-1.34
91	2017-04-04	-1.32
92	2022-09-23	-1.32
93	2020-09-08	-1.32
94	2022-05-27	-1.31
95	2019-09-30	-1.30
96	2022-09-15	-1.30
97	2021-09-03	-1.30
98	2020-06-23	-1.28
99	2020-12-18	-1.28
100	2022-12-27	-1.27

PSET best and worst intraday sessions

This section shows best and worst intraday sessions of PSET in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 August

Position	Date	Percentage
1	2018-08-31	0.11
2	2018-08-23	-0.23
3	2018-08-02	-1.04

Position	Date	Percentage
1	2018-11-07	2.81
2	2018-11-01	2.44
3	2018-11-06	2.10
4	2018-11-02	2.08
5	2018-02-15	1.26
6	2018-01-04	1.13
7	2018-05-30	0.81
8	2018-02-05	0.65
9	2018-01-26	0.61
10	2018-11-30	0.53
11	2018-10-23	0.43
12	2018-10-25	0.40
13	2018-03-21	0.36
14	2018-10-30	0.31
15	2018-05-01	0.28
16	2018-11-26	0.24
17	2018-03-20	0.24
18	2018-03-09	0.24
19	2018-01-23	0.24
20	2018-12-04	0.23
21	2018-09-06	0.20
22	2018-11-27	0.18
23	2018-03-14	0.18
24	2018-12-18	0.13
25	2018-02-22	0.12
26	2018-08-31	0.11
27	2018-12-19	0.09
28	2018-01-09	0.03
29	2018-01-10	0.03
30	2018-01-12	0.03
31	2018-06-11	-0.03
32	2018-10-01	-0.03
33	2018-01-19	-0.06
34	2018-02-12	-0.06
35	2018-01-24	-0.06
36	2018-03-15	-0.06
37	2018-03-13	-0.09
38	2018-02-09	-0.09
39	2018-01-30	-0.09
40	2018-12-13	-0.15
41	2018-12-06	-0.21
42	2018-02-01	-0.21
43	2018-08-23	-0.23
44	2018-10-29	-0.25
45	2018-12-10	-0.28
46	2018-01-29	-0.38
47	2018-10-26	-0.44
48	2018-02-07	-0.46
49	2018-01-31	-0.50
50	2018-12-31	-0.54

Position	Date	Percentage
1	2022-10-13	4.97
2	2020-03-13	4.86
3	2020-03-10	3.78
4	2020-03-17	3.72
5	2022-02-24	3.24
6	2022-05-04	2.95
7	2022-11-30	2.86
8	2018-11-07	2.81
9	2020-04-06	2.60
10	2022-05-03	2.52
11	2018-11-01	2.44
12	2022-06-21	2.41
13	2022-06-02	2.13
14	2022-07-05	2.12
15	2018-11-06	2.10
16	2018-11-02	2.08
17	2022-01-28	2.03
18	2022-09-28	1.96
19	2020-03-25	1.88
20	2020-07-01	1.80
21	2022-01-31	1.78
22	2023-01-20	1.70
23	2022-06-22	1.70
24	2023-02-07	1.65
25	2022-10-05	1.57
26	2020-01-27	1.52
27	2019-01-25	1.48
28	2019-08-07	1.45
29	2021-12-15	1.44
30	2022-10-03	1.44
31	2023-01-31	1.43
32	2020-03-02	1.43
33	2021-02-04	1.42
34	2022-07-14	1.38
35	2020-06-29	1.38
36	2022-11-07	1.36
37	2022-04-25	1.30
38	2022-11-04	1.29
39	2021-12-07	1.28
40	2020-01-06	1.28
41	2022-05-19	1.24
42	2022-08-25	1.23
43	2021-03-25	1.22
44	2022-04-07	1.20
45	2023-01-13	1.19
46	2022-05-27	1.19
47	2020-06-25	1.19
48	2022-08-12	1.18
49	2023-01-26	1.16
50	2022-01-11	1.16
51	2022-07-21	1.14
52	2022-05-24	1.14
53	2022-04-28	1.10
54	2022-12-12	1.10
55	2023-02-01	1.09
56	2019-08-13	1.07
57	2022-03-15	1.06
58	2020-12-31	1.05
59	2022-11-10	1.04
60	2019-08-08	1.04
61	2020-07-10	1.03
62	2020-03-04	1.01
63	2022-07-28	1.01
64	2022-03-04	1.01
65	2022-08-15	1.00
66	2022-05-26	1.00
67	2022-02-02	1.00
68	2020-04-02	0.98
69	2022-07-27	0.98
70	2022-02-08	0.97
71	2021-02-23	0.96
72	2020-04-24	0.95
73	2020-09-21	0.94
74	2022-06-24	0.94
75	2020-02-04	0.93
76	2020-11-03	0.93
77	2022-04-13	0.92
78	2020-03-09	0.91
79	2021-04-27	0.91
80	2023-01-25	0.90
81	2022-03-02	0.88
82	2021-03-22	0.86
83	2022-07-01	0.86
84	2021-03-05	0.82
85	2022-09-09	0.82
86	2021-04-16	0.82
87	2021-04-23	0.82
88	2022-08-10	0.81
89	2022-09-19	0.81
90	2023-01-23	0.81
91	2018-05-30	0.81
92	2021-11-12	0.80
93	2022-09-01	0.80
94	2022-12-21	0.80
95	2022-11-17	0.80
96	2022-10-04	0.79
97	2021-11-16	0.79
98	2023-01-06	0.78
99	2022-12-23	0.77
100	2021-07-30	0.76

No data to display.

Position	Date	Percentage
1	2022-10-13	4.97
2	2020-03-13	4.86
3	2020-03-10	3.78
4	2020-03-17	3.72
5	2022-02-24	3.24
6	2017-12-07	3.20
7	2022-05-04	2.95
8	2022-11-30	2.86
9	2018-11-07	2.81
10	2020-04-06	2.60
11	2022-05-03	2.52
12	2018-11-01	2.44
13	2022-06-21	2.41
14	2022-06-02	2.13
15	2022-07-05	2.12
16	2018-11-06	2.10
17	2018-11-02	2.08
18	2022-01-28	2.03
19	2022-09-28	1.96
20	2020-03-25	1.88
21	2020-07-01	1.80
22	2022-01-31	1.78
23	2023-01-20	1.70
24	2022-06-22	1.70
25	2023-02-07	1.65
26	2022-10-05	1.57
27	2020-01-27	1.52
28	2019-01-25	1.48
29	2019-08-07	1.45
30	2022-10-03	1.44
31	2021-12-15	1.44
32	2023-01-31	1.43
33	2020-03-02	1.43
34	2021-02-04	1.42
35	2022-07-14	1.38
36	2020-06-29	1.38
37	2022-11-07	1.36
38	2022-04-25	1.30
39	2022-11-04	1.29
40	2021-12-07	1.28
41	2020-01-06	1.28
42	2018-02-15	1.26
43	2022-05-19	1.24
44	2022-08-25	1.23
45	2021-03-25	1.22
46	2022-04-07	1.20
47	2023-01-13	1.19
48	2020-06-25	1.19
49	2022-05-27	1.19
50	2022-08-12	1.18
51	2023-01-26	1.16
52	2022-01-11	1.16
53	2022-07-21	1.14
54	2022-05-24	1.14
55	2018-01-04	1.13
56	2022-12-12	1.10
57	2022-04-28	1.10
58	2023-02-01	1.09
59	2019-08-13	1.07
60	2022-03-15	1.06
61	2020-12-31	1.05
62	2022-11-10	1.04
63	2019-08-08	1.04
64	2020-07-10	1.03
65	2022-07-28	1.01
66	2020-03-04	1.01
67	2022-03-04	1.01
68	2022-08-15	1.00
69	2022-02-02	1.00
70	2022-05-26	1.00
71	2020-04-02	0.98
72	2022-07-27	0.98
73	2022-02-08	0.97
74	2021-02-23	0.96
75	2020-04-24	0.95
76	2022-06-24	0.94
77	2017-04-05	0.94
78	2020-09-21	0.94
79	2020-11-03	0.93
80	2020-02-04	0.93
81	2022-04-13	0.92
82	2020-03-09	0.91
83	2021-04-27	0.91
84	2023-01-25	0.90
85	2022-03-02	0.88
86	2022-07-01	0.86
87	2021-03-22	0.86
88	2022-09-09	0.82
89	2021-04-16	0.82
90	2021-04-23	0.82
91	2021-03-05	0.82
92	2023-01-23	0.81
93	2018-05-30	0.81
94	2022-08-10	0.81
95	2022-09-19	0.81
96	2021-11-12	0.80
97	2022-12-21	0.80
98	2022-09-01	0.80
99	2022-11-17	0.80
100	2022-10-04	0.79

Position	Date	Percentage
1	2018-08-02	-1.04
2	2018-08-23	-0.23
3	2018-08-31	0.11

Position	Date	Percentage
1	2018-01-05	-3.01
2	2018-12-20	-1.80
3	2018-11-12	-1.60
4	2018-02-20	-1.56
5	2018-11-15	-1.40
6	2018-10-04	-1.11
7	2018-08-02	-1.04
8	2018-12-03	-1.01
9	2018-01-11	-0.90
10	2018-12-21	-0.87
11	2018-11-09	-0.75
12	2018-12-07	-0.54
13	2018-12-31	-0.54
14	2018-01-31	-0.50
15	2018-02-07	-0.46
16	2018-10-26	-0.44
17	2018-01-29	-0.38
18	2018-12-10	-0.28
19	2018-10-29	-0.25
20	2018-08-23	-0.23
21	2018-02-01	-0.21
22	2018-12-06	-0.21
23	2018-12-13	-0.15
24	2018-03-13	-0.09
25	2018-01-30	-0.09
26	2018-02-09	-0.09
27	2018-01-19	-0.06
28	2018-03-15	-0.06
29	2018-01-24	-0.06
30	2018-02-12	-0.06
31	2018-10-01	-0.03
32	2018-06-11	-0.03
33	2018-01-12	0.03
34	2018-01-10	0.03
35	2018-01-09	0.03
36	2018-12-19	0.09
37	2018-08-31	0.11
38	2018-02-22	0.12
39	2018-12-18	0.13
40	2018-03-14	0.18
41	2018-11-27	0.18
42	2018-09-06	0.20
43	2018-12-04	0.23
44	2018-01-23	0.24
45	2018-03-09	0.24
46	2018-03-20	0.24
47	2018-11-26	0.24
48	2018-05-01	0.28
49	2018-10-30	0.31
50	2018-03-21	0.36

Position	Date	Percentage
1	2021-01-27	-8.68
2	2019-11-05	-6.78
3	2021-01-12	-6.67
4	2021-01-19	-6.34
5	2020-09-25	-5.16
6	2022-02-03	-4.73
7	2020-03-23	-4.40
8	2020-03-03	-3.68
9	2020-06-11	-2.99
10	2020-09-03	-2.81
11	2020-01-09	-2.74
12	2022-04-29	-2.73
13	2021-12-09	-2.70
14	2022-10-14	-2.68
15	2022-02-17	-2.45
16	2022-01-20	-2.27
17	2021-01-04	-2.23
18	2019-08-23	-2.17
19	2019-08-26	-2.16
20	2022-02-23	-2.13
21	2022-05-09	-2.02
22	2022-11-02	-1.99
23	2022-01-26	-1.99
24	2022-01-13	-1.96
25	2022-08-26	-1.94
26	2022-04-21	-1.94
27	2022-05-18	-1.93
28	2022-09-21	-1.90
29	2020-09-10	-1.89
30	2022-06-28	-1.89
31	2020-07-13	-1.82
32	2022-06-09	-1.81
33	2018-12-20	-1.80
34	2023-02-09	-1.72
35	2022-04-26	-1.69
36	2022-05-11	-1.67
37	2022-07-18	-1.66
38	2022-10-20	-1.65
39	2022-12-13	-1.64
40	2022-11-09	-1.64
41	2021-12-01	-1.61
42	2020-04-23	-1.61
43	2018-11-12	-1.60
44	2019-10-24	-1.59
45	2021-01-29	-1.56
46	2022-06-01	-1.55
47	2021-09-30	-1.53
48	2021-09-28	-1.52
49	2022-02-11	-1.52
50	2021-03-04	-1.52
51	2020-03-05	-1.50
52	2022-01-05	-1.49
53	2022-01-03	-1.47
54	2021-06-01	-1.47
55	2019-08-01	-1.45
56	2020-06-24	-1.45
57	2021-05-12	-1.43
58	2018-11-15	-1.40
59	2020-11-09	-1.39
60	2022-03-31	-1.37
61	2022-05-05	-1.37
62	2022-03-14	-1.36
63	2020-03-19	-1.35
64	2023-01-09	-1.33
65	2021-10-04	-1.32
66	2022-09-30	-1.26
67	2020-10-26	-1.25
68	2021-05-18	-1.24
69	2019-09-24	-1.24
70	2022-12-15	-1.23
71	2021-02-25	-1.23
72	2022-12-14	-1.22
73	2022-03-23	-1.20
74	2021-11-30	-1.20
75	2022-04-22	-1.18
76	2022-01-25	-1.18
77	2019-12-02	-1.14
78	2019-08-14	-1.13
79	2021-09-27	-1.13
80	2022-01-07	-1.13
81	2018-10-04	-1.11
82	2019-01-11	-1.10
83	2021-02-22	-1.09
84	2022-04-12	-1.07
85	2022-09-27	-1.07
86	2022-01-27	-1.07
87	2022-07-22	-1.05
88	2022-01-19	-1.05
89	2020-10-06	-1.04
90	2018-08-02	-1.04
91	2022-12-09	-1.03
92	2021-10-27	-1.02
93	2022-09-15	-1.02
94	2018-12-03	-1.01
95	2022-03-08	-1.01
96	2020-02-25	-0.99
97	2020-12-14	-0.99
98	2021-10-11	-0.99
99	2022-10-18	-0.98
100	2019-06-13	-0.98

No data to display.

Position	Date	Percentage
1	2021-01-27	-8.68
2	2019-11-05	-6.78
3	2021-01-12	-6.67
4	2021-01-19	-6.34
5	2020-09-25	-5.16
6	2022-02-03	-4.73
7	2020-03-23	-4.40
8	2020-03-03	-3.68
9	2018-01-05	-3.01
10	2020-06-11	-2.99
11	2020-09-03	-2.81
12	2020-01-09	-2.74
13	2022-04-29	-2.73
14	2021-12-09	-2.70
15	2022-10-14	-2.68
16	2022-02-17	-2.45
17	2022-01-20	-2.27
18	2021-01-04	-2.23
19	2019-08-23	-2.17
20	2019-08-26	-2.16
21	2022-02-23	-2.13
22	2022-05-09	-2.02
23	2022-11-02	-1.99
24	2022-01-26	-1.99
25	2022-01-13	-1.96
26	2022-04-21	-1.94
27	2022-08-26	-1.94
28	2022-05-18	-1.93
29	2022-09-21	-1.90
30	2022-06-28	-1.89
31	2020-09-10	-1.89
32	2020-07-13	-1.82
33	2022-06-09	-1.81
34	2018-12-20	-1.80
35	2023-02-09	-1.72
36	2022-04-26	-1.69
37	2022-05-11	-1.67
38	2022-07-18	-1.66
39	2022-10-20	-1.65
40	2022-12-13	-1.64
41	2022-11-09	-1.64
42	2020-04-23	-1.61
43	2021-12-01	-1.61
44	2018-11-12	-1.60
45	2019-10-24	-1.59
46	2018-02-20	-1.56
47	2021-01-29	-1.56
48	2022-06-01	-1.55
49	2021-09-30	-1.53
50	2021-03-04	-1.52
51	2022-02-11	-1.52
52	2021-09-28	-1.52
53	2020-03-05	-1.50
54	2022-01-05	-1.49
55	2021-06-01	-1.47
56	2022-01-03	-1.47
57	2019-08-01	-1.45
58	2020-06-24	-1.45
59	2021-05-12	-1.43
60	2018-11-15	-1.40
61	2020-11-09	-1.39
62	2022-03-31	-1.37
63	2022-05-05	-1.37
64	2022-03-14	-1.36
65	2020-03-19	-1.35
66	2016-08-26	-1.35
67	2023-01-09	-1.33
68	2021-10-04	-1.32
69	2022-09-30	-1.26
70	2020-10-26	-1.25
71	2019-09-24	-1.24
72	2021-05-18	-1.24
73	2021-02-25	-1.23
74	2022-12-15	-1.23
75	2022-12-14	-1.22
76	2022-03-23	-1.20
77	2021-11-30	-1.20
78	2022-04-22	-1.18
79	2022-01-25	-1.18
80	2019-12-02	-1.14
81	2019-08-14	-1.13
82	2022-01-07	-1.13
83	2021-09-27	-1.13
84	2018-10-04	-1.11
85	2019-01-11	-1.10
86	2021-02-22	-1.09
87	2022-04-12	-1.07
88	2022-09-27	-1.07
89	2022-01-27	-1.07
90	2022-01-19	-1.05
91	2022-07-22	-1.05
92	2018-08-02	-1.04
93	2020-10-06	-1.04
94	2022-12-09	-1.03
95	2022-09-15	-1.02
96	2021-10-27	-1.02
97	2022-03-08	-1.01
98	2018-12-03	-1.01
99	2020-02-25	-0.99
100	2021-10-11	-0.99

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:46:04

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PSET information

Full title

Principal Price Setters Index ETF
First trading day

2016-03-22
Last trading day

2023-02-23
Total trading days

1,742
Last close price

51.75 (+1.00%)
Market cap

14M
Stock Exchange

NasdaqGM
Phone number

800-787-1621
Description

PSET was created on 03/21/16 by Principal. The Fund seeks to provide investment results that closely correspond, before expenses, to the performance of the Nasdaq US Price Setters Index (the "Index").

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...