PSET stock analysis of July 26, 2022
Principal Price Setters Index ETF
- PSET IPO: 2016-03-22
- 51.75 (+1.00%)
- 14M market cap
- 1,742 trading days in total
- PSET Latest trading day: 2023-02-23
- NasdaqGM
49.39 close price
1596 trading day
Pre-market
2022-07-25 close ⇢ 2022-07-26 open
-0.80%
- #4 worst pre-market of 2022 July
- #49 worst pre-market of 2022
- 2022-07-25 closed at 49.91
- 2022-07-26 opened at 49.51
Intraday
-0.24%
- #5 worst intraday of 2022 July
- opened at 49.51 ⇢ closed at 49.39
- highest at 49.54 ⇢ +0.06%
- lowest at 49.36 ⇢ -0.30%
- close-to-close ⇢ -1.04%
Post-market
2022-07-26 close ⇢ 2022-07-27 open
+1.48%
- #3 best post-market of 2022 July
- #21 best post-market of 2022
- #90 best post-market in 5 years time
- 2022-07-26 closed at 49.39
- 2022-07-27 opened at 50.12
PSET investment calculator
This calculator shows the potential of PSET stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PSET
Duration:
212 days
Trading days:
146
SELL
Value on 2023-02-23 close
1,045.24
NET: +45.24
ROI: +4.52% (1.05x)
Annualised: +7.92% (1.08x)
Stock price: 51.75
Duration: 212 days
Trading days: 146
HIGHEST VALUE
Value on 2023-02-07
1,084.02
NET: +84.02
ROI: +8.40% (1.08x)
Annualised: +16.21% (1.16x)
Stock price: 53.67
Duration: 196 days
Trading days: 135
LOWEST VALUE
Value on 2022-10-13
881.03
NET: -118.97
Max drawdown: -11.90% (0.88x)
Annualised: -44.30% (0.56x)
Stock price: 43.62
Duration: 79 days
Trading days: 56
PSET stock timeline
- July 26, 2022 was 1596th PSET trading day out of 1742.
- If we count from the first PSET trading day ( 2016-03-22 ) to the last one ( 2023-02-23 ), July 26, 2022 is at 91.62% of entire PSET stock history.
- It means that there are at least 146 PSET trading days after July 26, 2022.
- 2022-07-26 was 1 year 343 days OR 708 days ago.
- July 26, 2022 was Tuesday of 30th week in 2022.
- 2022-07-26 was 143rd trading day in 2022 ⬤ 17th trading day in 2022 July.
PSET Dividends
- Our database shows that July 26, 2022 was NOT involved in PSET dividends.
-
Dividends for PSET stock was paid 20 times:
- 20 times before July 26, 2022
- 0 times after July 26, 2022
- The last ex-dividend date of PSET was on 2020-12-29 (Yearly Yield: 1.18%)
In the table below, you can see previous and next ex-dividend dates of PSET:
- Dividends before 2022-07-26 (20)
- Divdiends after 2022-07-26 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.10 | 1.70 | 82.1 | 0.31 | ||||
| 2020-12-29 | 0.13400 | 1.18 | quaterly | 89 | - | - | - | 0.29 |
| 2020-10-01 | 0.11100 | 1.03 | quaterly | 92 | 2020-10-02 | 2020-10-06 | - | 0.26 |
| 2020-07-01 | 0.13300 | 1.33 | quaterly | 91 | 2020-07-02 | 2020-07-07 | 2020-06-30 | 0.33 |
| 2020-04-01 | 0.13600 | 1.62 | quaterly | 96 | 2020-04-02 | 2020-04-06 | - | 0.43 |
| 2019-12-27 | 0.12200 | 1.24 | quaterly | 87 | 2019-12-30 | 2020-01-02 | - | 0.30 |
| 2019-10-01 | 0.19100 | 2.01 | quaterly | 92 | - | - | - | 0.51 |
| 2019-07-01 | 0.08900 | 0.94 | quaterly | 91 | - | - | - | 0.23 |
| 2019-04-01 | 0.15700 | 1.71 | quaterly | 95 | - | - | - | 0.44 |
| 2018-12-27 | 0.12100 | 1.66 | quaterly | 87 | - | - | - | 0.40 |
| 2018-10-01 | 0.10200 | 1.17 | quaterly | 91 | - | - | - | 0.29 |
| 2018-07-02 | 0.09300 | 1.11 | quaterly | 91 | - | - | - | 0.28 |
| 2018-04-02 | 0.09600 | 0.99 | quaterly | 108 | - | - | - | 0.29 |
| 2017-12-15 | 0.02800 | 0.43 | quaterly | 74 | - | - | - | 0.09 |
| 2017-10-02 | 0.07100 | 0.95 | quaterly | 91 | - | - | - | 0.24 |
| 2017-07-03 | 0.03100 | 0.42 | quaterly | 91 | - | - | - | 0.11 |
| 2017-04-03 | 0.12500 | 1.70 | quaterly | 96 | - | - | - | 0.45 |
| 2016-12-28 | 0.11000 | 10.88 | monthly | 14 | - | - | - | 0.42 |
| 2016-12-14 | 0.06000 | 1.19 | quaterly | 72 | - | - | - | 0.23 |
| 2016-10-03 | 0.07300 | 1.08 | quaterly | 94 | - | - | - | 0.28 |
| 2016-07-01 | 0.08600 | 1.28 | quaterly | 0 | - | - | - | 0.33 |
There are no PSET dividends to display.
PSET stock splits
We have no data that PSET has any stock splits in it's entire history.
PSET Price Ranges
This section shows the current PSET stock close price (49.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PSET
This section shows lows and highs of PSET stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 53.67
| 51.32
| 52.50
| 51.75
| -1.43 | 2.23 | -2.25 |
| 2023 January | 20 | 52.56
| 49.52
| 50.18
| 52.52
| 4.66 | 4.74 | -1.32 |
| 2022 December | 21 | 52.92
| 49.02
| 52.28
| 49.84
| -4.67 | 1.22 | -6.24 |
| 2022 November | 21 | 52.42
| 46.99
| 48.85
| 52.42
| 7.31 | 7.31 | -3.81 |
| 2022 October | 21 | 49.05
| 43.62
| 45.15
| 48.84
| 8.17 | 8.64 | -3.39 |
| 2022 September | 21 | 51.14
| 44.76
| 48.58
| 44.76
| -7.86 | 5.27 | -7.86 |
| 2022 August | 23 | 53.50
| 48.81
| 51.59
| 48.81
| -5.39 | 3.70 | -5.39 |
| 2022 July | 20 | 51.79
| 46.87
| 47.58
| 51.79
| 8.85 | 8.85 | -1.49 |
| 2022 June | 21 | 51.77
| 45.55
| 51.59
| 47.76
| -7.42 | 0.35 | -11.71 |
| 2022 May | 21 | 53.03
| 48.36
| 51.54
| 51.36
| -0.35 | 2.89 | -6.17 |
| 2022 April | 21 | 56.16
| 51.61
| 55.27
| 51.61
| -6.62 | 1.61 | -6.62 |
| 2022 March | 23 | 56.50
| 51.60
| 53.14
| 55.58
| 4.59 | 6.32 | -2.90 |
| 2022 February | 20 | 57.55
| 50.26
| 55.11
| 53.00
| -3.83 | 4.43 | -8.80 |
| 2022 January | 20 | 60.55
| 52.51
| 60.53
| 54.91
| -9.28 | 0.03 | -13.25 |
| 2021 December | 22 | 60.62
| 56.37
| 57.30
| 60.61
| 5.78 | 5.79 | -1.62 |
| 2021 November | 21 | 58.80
| 56.67
| 57.25
| 56.75
| -0.87 | 2.71 | -1.01 |
| 2021 October | 21 | 57.49
| 52.96
| 53.79
| 57.27
| 6.47 | 6.88 | -1.54 |
| 2021 September | 21 | 57.56
| 53.86
| 56.87
| 53.96
| -5.12 | 1.21 | -5.29 |
| 2021 August | 22 | 57.19
| 55.30
| 55.60
| 56.85
| 2.25 | 2.86 | -0.54 |
| 2021 July | 21 | 55.53
| 53.32
| 53.37
| 55.45
| 3.90 | 4.05 | -0.09 |
| 2021 June | 22 | 53.40
| 51.30
| 52.24
| 53.19
| 1.82 | 2.22 | -1.80 |
| 2021 May | 19 | 52.53
| 50.35
| 51.57
| 51.54
| -0.06 | 1.86 | -2.37 |
| 2021 April | 21 | 52.16
| 49.12
| 49.11
| 51.27
| 4.40 | 6.21 | 0.02 |
| 2021 March | 21 | 49.21
| 45.44
| 46.99
| 49.04
| 4.36 | 4.72 | -3.30 |
| 2021 February | 18 | 47.89
| 45.79
| 45.98
| 46.44
| 1.00 | 4.15 | -0.41 |
| 2021 January | 19 | 50.65
| 45.51
| 47.52
| 45.53
| -4.19 | 6.59 | -4.23 |
| 2020 December | 22 | 47.41
| 45.62
| 45.62
| 47.24
| 3.55 | 3.92 | 0.00 |
| 2020 November | 20 | 46.32
| 42.09
| 42.09
| 45.62
| 8.39 | 10.05 | 0.00 |
| 2020 October | 22 | 44.67
| 41.51
| 42.58
| 41.66
| -2.16 | 4.91 | -2.51 |
| 2020 September | 21 | 44.59
| 41.22
| 43.49
| 42.58
| -2.09 | 2.53 | -5.22 |
| 2020 August | 21 | 43.70
| 42.03
| 42.10
| 43.49
| 3.30 | 3.80 | -0.17 |
| 2020 July | 22 | 42.10
| 39.38
| 39.38
| 42.10
| 6.91 | 6.91 | 0.00 |
| 2020 June | 22 | 40.10
| 37.58
| 38.82
| 38.95
| 0.33 | 3.30 | -3.19 |
| 2020 May | 20 | 38.50
| 34.80
| 36.93
| 38.50
| 4.25 | 4.25 | -5.77 |
| 2020 April | 21 | 37.96
| 31.66
| 32.13
| 36.93
| 14.94 | 18.15 | -1.46 |
| 2020 March | 22 | 39.94
| 28.27
| 38.40
| 33.71
| -12.21 | 4.01 | -26.38 |
| 2020 February | 19 | 43.33
| 37.04
| 41.60
| 37.39
| -10.12 | 4.16 | -10.96 |
| 2020 January | 21 | 42.75
| 40.60
| 41.27
| 41.38
| 0.27 | 3.59 | -1.62 |
| 2019 December | 21 | 41.38
| 39.62
| 40.45
| 41.18
| 1.80 | 2.30 | -2.05 |
| 2019 November | 20 | 42.03
| 39.07
| 39.15
| 40.36
| 3.09 | 7.36 | -0.20 |
| 2019 October | 23 | 39.10
| 36.82
| 37.93
| 38.82
| 2.35 | 3.08 | -2.93 |
| 2019 September | 20 | 38.94
| 37.46
| 37.54
| 38.43
| 2.37 | 3.73 | -0.21 |
| 2019 August | 22 | 39.31
| 36.54
| 38.51
| 37.97
| -1.40 | 2.08 | -5.12 |
| 2019 July | 22 | 38.87
| 37.85
| 37.94
| 38.44
| 1.32 | 2.45 | -0.24 |
| 2019 June | 20 | 37.97
| 35.26
| 35.53
| 37.54
| 5.66 | 6.87 | -0.76 |
| 2019 May | 22 | 37.25
| 35.45
| 37.25
| 35.45
| -4.83 | 0.00 | -4.83 |
| 2019 April | 21 | 37.25
| 35.31
| 35.31
| 37.25
| 5.49 | 5.49 | 0.00 |
| 2019 March | 21 | 35.48
| 34.53
| 35.37
| 35.31
| -0.17 | 0.31 | -2.37 |
| 2019 February | 19 | 35.33
| 32.80
| 32.80
| 35.29
| 7.59 | 7.71 | 0.00 |
| 2019 January | 21 | 33.12
| 30.54
| 30.89
| 32.80
| 6.18 | 7.22 | -1.13 |
| 2018 December | 19 | 34.50
| 30.50
| 34.50
| 31.05
| -10.00 | 0.00 | -11.59 |
| 2018 November | 21 | 34.09
| 32.34
| 32.34
| 34.05
| 5.29 | 5.41 | 0.00 |
| 2018 October | 23 | 35.29
| 32.00
| 35.11
| 32.39
| -7.75 | 0.51 | -8.86 |
| 2018 September | 19 | 35.55
| 35.12
| 35.15
| 35.12
| -0.09 | 1.14 | -0.09 |
| 2018 August | 23 | 35.31
| 34.00
| 34.00
| 35.15
| 3.38 | 3.85 | 0.00 |
| 2018 July | 21 | 34.00
| 33.50
| 33.50
| 34.00
| 1.49 | 1.49 | 0.00 |
| 2018 June | 21 | 34.15
| 33.42
| 33.42
| 33.50
| 0.24 | 2.18 | 0.00 |
| 2018 May | 22 | 33.42
| 32.18
| 32.18
| 33.42
| 3.85 | 3.85 | 0.00 |
| 2018 April | 21 | 33.30
| 31.94
| 32.74
| 32.18
| -1.71 | 1.71 | -2.44 |
| 2018 March | 21 | 33.84
| 32.74
| 33.53
| 32.74
| -2.36 | 0.92 | -2.36 |
| 2018 February | 19 | 34.06
| 31.69
| 34.02
| 33.53
| -1.44 | 0.12 | -6.85 |
| 2018 January | 21 | 34.46
| 32.18
| 32.18
| 33.96
| 5.53 | 7.09 | 0.00 |
| 2017 December | 20 | 32.22
| 30.97
| 31.64
| 32.18
| 1.71 | 1.83 | -2.12 |
| 2017 November | 21 | 31.64
| 30.82
| 30.82
| 31.64
| 2.66 | 2.66 | 0.00 |
| 2017 October | 22 | 30.82
| 30.13
| 30.13
| 30.82
| 2.29 | 2.29 | 0.00 |
| 2017 September | 20 | 30.14
| 29.28
| 29.28
| 30.13
| 2.90 | 2.94 | 0.00 |
| 2017 August | 23 | 29.40
| 29.10
| 29.31
| 29.28
| -0.10 | 0.31 | -0.72 |
| 2017 July | 20 | 29.36
| 29.31
| 29.36
| 29.31
| -0.17 | 0.00 | -0.17 |
| 2017 June | 22 | 29.36
| 28.97
| 28.97
| 29.36
| 1.35 | 1.35 | 0.00 |
| 2017 May | 22 | 28.97
| 28.19
| 28.31
| 28.97
| 2.33 | 2.33 | -0.42 |
| 2017 April | 19 | 28.32
| 27.39
| 28.03
| 28.31
| 1.00 | 1.03 | -2.28 |
| 2017 March | 23 | 28.03
| 27.16
| 27.16
| 28.03
| 3.20 | 3.20 | 0.00 |
| 2017 February | 19 | 27.16
| 26.49
| 26.49
| 27.16
| 2.53 | 2.53 | 0.00 |
| 2017 January | 20 | 26.49
| 26.19
| 26.19
| 26.49
| 1.15 | 1.15 | 0.00 |
| 2016 December | 21 | 26.43
| 25.66
| 25.66
| 26.11
| 1.75 | 3.00 | 0.00 |
| 2016 November | 21 | 25.66
| 24.91
| 25.16
| 25.66
| 1.99 | 1.99 | -0.99 |
| 2016 October | 21 | 26.21
| 25.82
| 26.21
| 25.82
| -1.49 | 0.00 | -1.49 |
| 2016 September | 21 | 26.40
| 25.80
| 26.40
| 26.21
| -0.72 | 0.00 | -2.27 |
| 2016 August | 23 | 26.67
| 26.31
| 26.55
| 26.31
| -0.90 | 0.45 | -0.90 |
| 2016 July | 20 | 26.55
| 25.90
| 26.04
| 26.55
| 1.96 | 1.96 | -0.54 |
| 2016 June | 22 | 25.66
| 25.64
| 25.66
| 25.64
| -0.08 | 0.00 | -0.08 |
| 2016 May | 21 | 25.66
| 25.01
| 25.18
| 25.66
| 1.91 | 1.91 | -0.68 |
| 2016 April | 21 | 25.72
| 25.18
| 25.36
| 25.18
| -0.71 | 1.42 | -0.71 |
| 2016 March | 7 | 25.35
| 24.97
| 25.02
| 25.33
| 1.24 | 1.32 | -0.20 |
PSET best and worst after-hours sessions
This section shows best and worst after-hours sessions of PSET in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-18 | 2.14 |
| 2 | 2022-07-14 | 1.78 |
| 3 | 2022-07-26 | 1.48 |
| 4 | 2022-07-06 | 0.93 |
| 5 | 2022-07-19 | 0.83 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-09 | 4.11 |
| 2 | 2022-02-02 | 3.19 |
| 3 | 2022-03-16 | 2.39 |
| 4 | 2022-12-12 | 2.38 |
| 5 | 2022-10-03 | 2.23 |
| 6 | 2022-07-18 | 2.14 |
| 7 | 2022-10-27 | 2.09 |
| 8 | 2022-12-28 | 1.98 |
| 9 | 2022-06-23 | 1.98 |
| 10 | 2022-10-14 | 1.89 |
| 11 | 2022-10-17 | 1.86 |
| 12 | 2022-07-14 | 1.78 |
| 13 | 2022-05-09 | 1.74 |
| 14 | 2022-10-24 | 1.67 |
| 15 | 2022-02-24 | 1.62 |
| 16 | 2022-03-08 | 1.58 |
| 17 | 2022-03-28 | 1.54 |
| 18 | 2022-08-09 | 1.51 |
| 19 | 2022-06-14 | 1.48 |
| 20 | 2022-10-20 | 1.48 |
| 21 | 2022-07-26 | 1.48 |
| 22 | 2022-11-07 | 1.34 |
| 23 | 2022-04-18 | 1.29 |
| 24 | 2022-09-06 | 1.28 |
| 25 | 2022-05-26 | 1.24 |
| 26 | 2022-01-19 | 1.24 |
| 27 | 2022-10-19 | 1.22 |
| 28 | 2022-05-16 | 1.20 |
| 29 | 2022-01-25 | 1.19 |
| 30 | 2022-06-22 | 1.17 |
| 31 | 2022-03-11 | 1.16 |
| 32 | 2022-10-21 | 1.11 |
| 33 | 2022-09-09 | 1.07 |
| 34 | 2022-10-13 | 1.03 |
| 35 | 2022-09-07 | 0.96 |
| 36 | 2022-11-14 | 0.93 |
| 37 | 2022-07-06 | 0.93 |
| 38 | 2022-05-25 | 0.92 |
| 39 | 2022-02-16 | 0.91 |
| 40 | 2022-08-02 | 0.88 |
| 41 | 2022-09-30 | 0.87 |
| 42 | 2022-03-15 | 0.87 |
| 43 | 2022-01-18 | 0.84 |
| 44 | 2022-07-19 | 0.83 |
| 45 | 2022-02-08 | 0.82 |
| 46 | 2022-06-03 | 0.82 |
| 47 | 2022-09-08 | 0.82 |
| 48 | 2022-09-26 | 0.81 |
| 49 | 2022-03-14 | 0.81 |
| 50 | 2022-12-20 | 0.79 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-01 | -1.77 |
| 2 | 2022-07-12 | -1.60 |
| 3 | 2022-07-13 | -1.57 |
| 4 | 2022-07-25 | -0.80 |
| 5 | 2022-07-08 | -0.65 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-12 | -4.22 |
| 2 | 2022-06-15 | -2.83 |
| 3 | 2022-06-09 | -2.26 |
| 4 | 2022-06-10 | -2.26 |
| 5 | 2022-10-12 | -2.24 |
| 6 | 2022-05-04 | -2.19 |
| 7 | 2022-02-23 | -2.12 |
| 8 | 2022-10-06 | -2.09 |
| 9 | 2022-08-19 | -2.00 |
| 10 | 2022-04-21 | -1.89 |
| 11 | 2022-05-17 | -1.89 |
| 12 | 2022-05-02 | -1.85 |
| 13 | 2022-09-28 | -1.82 |
| 14 | 2022-07-01 | -1.77 |
| 15 | 2022-05-06 | -1.69 |
| 16 | 2022-08-25 | -1.64 |
| 17 | 2022-12-21 | -1.61 |
| 18 | 2022-07-12 | -1.60 |
| 19 | 2022-07-13 | -1.57 |
| 20 | 2022-03-09 | -1.52 |
| 21 | 2022-10-18 | -1.52 |
| 22 | 2022-12-14 | -1.51 |
| 23 | 2022-09-19 | -1.51 |
| 24 | 2022-03-07 | -1.49 |
| 25 | 2022-09-22 | -1.42 |
| 26 | 2022-06-17 | -1.39 |
| 27 | 2022-10-04 | -1.38 |
| 28 | 2022-09-23 | -1.32 |
| 29 | 2022-05-27 | -1.31 |
| 30 | 2022-09-15 | -1.30 |
| 31 | 2022-12-27 | -1.27 |
| 32 | 2022-10-10 | -1.24 |
| 33 | 2022-05-23 | -1.17 |
| 34 | 2022-06-07 | -1.06 |
| 35 | 2022-11-02 | -1.01 |
| 36 | 2022-06-29 | -1.01 |
| 37 | 2022-08-16 | -0.99 |
| 38 | 2022-12-02 | -0.95 |
| 39 | 2022-01-21 | -0.95 |
| 40 | 2022-10-28 | -0.92 |
| 41 | 2022-01-14 | -0.92 |
| 42 | 2022-08-18 | -0.91 |
| 43 | 2022-09-21 | -0.90 |
| 44 | 2022-01-10 | -0.85 |
| 45 | 2022-03-04 | -0.84 |
| 46 | 2022-02-09 | -0.83 |
| 47 | 2022-12-05 | -0.83 |
| 48 | 2022-08-12 | -0.81 |
| 49 | 2022-07-25 | -0.80 |
| 50 | 2022-09-01 | -0.80 |
No data to display.
PSET best and worst intraday sessions
This section shows best and worst intraday sessions of PSET in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-05 | 2.12 |
| 2 | 2022-07-14 | 1.38 |
| 3 | 2022-07-21 | 1.14 |
| 4 | 2022-07-28 | 1.01 |
| 5 | 2022-07-27 | 0.98 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-10-13 | 4.97 |
| 2 | 2022-02-24 | 3.24 |
| 3 | 2022-05-04 | 2.95 |
| 4 | 2022-11-30 | 2.86 |
| 5 | 2022-05-03 | 2.52 |
| 6 | 2022-06-21 | 2.41 |
| 7 | 2022-06-02 | 2.13 |
| 8 | 2022-07-05 | 2.12 |
| 9 | 2022-01-28 | 2.03 |
| 10 | 2022-09-28 | 1.96 |
| 11 | 2022-01-31 | 1.78 |
| 12 | 2022-06-22 | 1.70 |
| 13 | 2022-10-05 | 1.57 |
| 14 | 2022-10-03 | 1.44 |
| 15 | 2022-07-14 | 1.38 |
| 16 | 2022-11-07 | 1.36 |
| 17 | 2022-04-25 | 1.30 |
| 18 | 2022-11-04 | 1.29 |
| 19 | 2022-05-19 | 1.24 |
| 20 | 2022-08-25 | 1.23 |
| 21 | 2022-04-07 | 1.20 |
| 22 | 2022-05-27 | 1.19 |
| 23 | 2022-08-12 | 1.18 |
| 24 | 2022-01-11 | 1.16 |
| 25 | 2022-05-24 | 1.14 |
| 26 | 2022-07-21 | 1.14 |
| 27 | 2022-12-12 | 1.10 |
| 28 | 2022-04-28 | 1.10 |
| 29 | 2022-03-15 | 1.06 |
| 30 | 2022-11-10 | 1.04 |
| 31 | 2022-03-04 | 1.01 |
| 32 | 2022-07-28 | 1.01 |
| 33 | 2022-02-02 | 1.00 |
| 34 | 2022-05-26 | 1.00 |
| 35 | 2022-08-15 | 1.00 |
| 36 | 2022-07-27 | 0.98 |
| 37 | 2022-02-08 | 0.97 |
| 38 | 2022-06-24 | 0.94 |
| 39 | 2022-04-13 | 0.92 |
| 40 | 2022-03-02 | 0.88 |
| 41 | 2022-07-01 | 0.86 |
| 42 | 2022-09-09 | 0.82 |
| 43 | 2022-09-19 | 0.81 |
| 44 | 2022-08-10 | 0.81 |
| 45 | 2022-09-01 | 0.80 |
| 46 | 2022-12-21 | 0.80 |
| 47 | 2022-11-17 | 0.80 |
| 48 | 2022-10-04 | 0.79 |
| 49 | 2022-12-23 | 0.77 |
| 50 | 2022-07-13 | 0.74 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-18 | -1.66 |
| 2 | 2022-07-22 | -1.05 |
| 3 | 2022-07-12 | -0.95 |
| 4 | 2022-07-11 | -0.67 |
| 5 | 2022-07-26 | -0.24 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-03 | -4.73 |
| 2 | 2022-04-29 | -2.73 |
| 3 | 2022-10-14 | -2.68 |
| 4 | 2022-02-17 | -2.45 |
| 5 | 2022-01-20 | -2.27 |
| 6 | 2022-02-23 | -2.13 |
| 7 | 2022-05-09 | -2.02 |
| 8 | 2022-11-02 | -1.99 |
| 9 | 2022-01-26 | -1.99 |
| 10 | 2022-01-13 | -1.96 |
| 11 | 2022-04-21 | -1.94 |
| 12 | 2022-08-26 | -1.94 |
| 13 | 2022-05-18 | -1.93 |
| 14 | 2022-09-21 | -1.90 |
| 15 | 2022-06-28 | -1.89 |
| 16 | 2022-06-09 | -1.81 |
| 17 | 2022-04-26 | -1.69 |
| 18 | 2022-05-11 | -1.67 |
| 19 | 2022-07-18 | -1.66 |
| 20 | 2022-10-20 | -1.65 |
| 21 | 2022-12-13 | -1.64 |
| 22 | 2022-11-09 | -1.64 |
| 23 | 2022-06-01 | -1.55 |
| 24 | 2022-02-11 | -1.52 |
| 25 | 2022-01-05 | -1.49 |
| 26 | 2022-01-03 | -1.47 |
| 27 | 2022-03-31 | -1.37 |
| 28 | 2022-05-05 | -1.37 |
| 29 | 2022-03-14 | -1.36 |
| 30 | 2022-09-30 | -1.26 |
| 31 | 2022-12-15 | -1.23 |
| 32 | 2022-12-14 | -1.22 |
| 33 | 2022-03-23 | -1.20 |
| 34 | 2022-01-25 | -1.18 |
| 35 | 2022-04-22 | -1.18 |
| 36 | 2022-01-07 | -1.13 |
| 37 | 2022-04-12 | -1.07 |
| 38 | 2022-01-27 | -1.07 |
| 39 | 2022-09-27 | -1.07 |
| 40 | 2022-07-22 | -1.05 |
| 41 | 2022-01-19 | -1.05 |
| 42 | 2022-12-09 | -1.03 |
| 43 | 2022-09-15 | -1.02 |
| 44 | 2022-03-08 | -1.01 |
| 45 | 2022-10-18 | -0.98 |
| 46 | 2022-07-12 | -0.95 |
| 47 | 2022-06-13 | -0.93 |
| 48 | 2022-11-14 | -0.92 |
| 49 | 2022-10-06 | -0.85 |
| 50 | 2022-10-26 | -0.82 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:04
