PSC stock analysis of May 29, 2020
Principal U.S. Small-Cap Multi-Factor Index ETF
- PSC IPO: 2016-09-22
- 42.62 (+1.01%)
- 359M market cap
- 1,618 trading days in total
- PSC Latest trading day: 2023-02-23
- NasdaqGM
26.51 close price
927 trading day
Pre-market
2020-05-28 close ⇢ 2020-05-29 open
-4.76%
- #1 worst pre-market of 2020 May
- #6 worst pre-market in 5 years times
- #7 worst pre-market of all-time
- 2020-05-28 closed at 27.51
- 2020-05-29 opened at 26.20
Intraday
+1.18%
- #3 best intraday of 2020 May
- #25 best intraday of 2020
- #96 best intraday in 5 years time
- #100 best intraday of ALL-TIME
- opened at 26.20 ⇢ closed at 26.51
- highest at 26.65 ⇢ +1.72%
- lowest at 26.20 ⇢ 0.00%
- close-to-close ⇢ -3.64%
Post-market
2020-05-29 close ⇢ 2020-06-01 open
+2.07%
- #37 best post-market of 2020
- #64 best post-market in 5 years time
- #80 best post-market of ALL-TIME
- 2020-05-29 closed at 26.51
- 2020-06-01 opened at 27.06
PSC investment calculator
This calculator shows the potential of PSC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PSC
Duration:
2 years 270 days
Trading days:
691
SELL
Value on 2023-02-23 close
1,641.03
Dividends (3)
0.87%
+14.31
Stock growth
99.13%
+626.72
NET: +641.03
Total ROI: +64.10% (1.64x)
Annualised: +19.82% (1.20x)
Dividends ROI: +1.43% (1.01x)
Dividend Yield: +0.52% (1.01x)
Stock price: 42.62
Duration: 2 years 270 days
Trading days: 691
HIGHEST VALUE
Value on 2021-11-08
1,992.56
Dividends (3)
0.72%
+14.31
Stock growth
99.28%
+978.24
NET: +992.56
Total ROI: +99.26% (1.99x)
Annualised: +61.06% (1.61x)
Dividends ROI: +1.43% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 51.83
Duration: 1 year 163 days
Trading days: 365
LOWEST VALUE
Value on 2020-06-26
967.18
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-32.82
NET: -32.82
Max drawdown: -3.28% (0.97x)
Annualised: -35.28% (0.65x)
Stock price: 25.34
Duration: 28 days
Trading days: 20
SELL
Value on 2023-02-23 close
1,626.72
NET: +626.72
ROI: +62.67% (1.63x)
Annualised: +19.43% (1.19x)
Stock price: 42.62
Duration: 2 years 270 days
Trading days: 691
HIGHEST VALUE
Value on 2021-11-08
1,978.24
NET: +978.24
ROI: +97.82% (1.98x)
Annualised: +60.26% (1.60x)
Stock price: 51.83
Duration: 1 year 163 days
Trading days: 365
LOWEST VALUE
Value on 2020-06-26
967.18
NET: -32.82
Max drawdown: -3.28% (0.97x)
Annualised: -35.28% (0.65x)
Stock price: 25.34
Duration: 28 days
Trading days: 20
PSC stock timeline
- May 29, 2020 was 927th PSC trading day out of 1618.
- If we count from the first PSC trading day ( 2016-09-22 ) to the last one ( 2023-02-23 ), May 29, 2020 is at 57.29% of entire PSC stock history.
- It means that there are at least 691 PSC trading days after May 29, 2020.
- 2020-05-29 was 4 years 41 days OR 1501 days ago.
- May 29, 2020 was Friday of 22nd week in 2020.
- 2020-05-29 was 103rd trading day in 2020 ⬤ 20th trading day in 2020 May.
PSC Dividends
- Our database shows that May 29, 2020 was NOT involved in PSC dividends.
-
Dividends for PSC stock was paid 17 times:
- 14 times before May 29, 2020
- 3 times after May 29, 2020
- The last ex-dividend date of PSC was on 2020-12-29 (Yearly Yield: 1.70%)
In the table below, you can see previous and next ex-dividend dates of PSC:
- Dividends before 2020-05-29 (14)
- Divdiends after 2020-05-29 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.09 | 1.16 | 85 | 0.29 | ||||
2020-04-01 | 0.07800 | 1.48 | quaterly | 96 | 2020-04-02 | 2020-04-06 | - | 0.39 |
2019-12-27 | 0.15000 | 1.93 | quaterly | 87 | 2019-12-30 | 2020-01-02 | - | 0.46 |
2019-10-01 | 0.11100 | 1.47 | quaterly | 92 | - | - | - | 0.37 |
2019-07-01 | 0.07500 | 0.96 | quaterly | 91 | - | - | - | 0.24 |
2019-04-01 | 0.10900 | 1.34 | quaterly | 95 | - | - | - | 0.35 |
2018-12-27 | 0.13500 | 2.06 | quaterly | 87 | - | - | - | 0.49 |
2018-10-01 | 0.08700 | 1.00 | quaterly | 91 | - | - | - | 0.25 |
2018-07-02 | 0.05700 | 0.68 | quaterly | 91 | - | - | - | 0.17 |
2018-04-02 | 0.08300 | 0.89 | quaterly | 108 | - | - | - | 0.26 |
2017-12-15 | 0.01500 | 0.24 | quaterly | 74 | - | - | - | 0.05 |
2017-10-02 | 0.05400 | 0.72 | quaterly | 91 | - | - | - | 0.18 |
2017-07-03 | 0.07900 | 1.10 | quaterly | 91 | - | - | - | 0.27 |
2017-04-03 | 0.07400 | 0.99 | quaterly | 96 | - | - | - | 0.26 |
2016-12-28 | 0.09500 | 1.30 | quaterly | 0 | - | - | - | 0.34 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.13 | 1.66 | 90.67 | 0.41 | ||||
2020-07-01 | 0.11300 | 1.69 | quaterly | 91 | 2020-07-02 | 2020-07-07 | 2020-06-30 | 0.42 |
2020-10-01 | 0.11300 | 1.59 | quaterly | 92 | 2020-10-02 | 2020-10-06 | - | 0.40 |
2020-12-29 | 0.14900 | 1.70 | quaterly | 89 | - | - | - | 0.41 |
PSC stock splits
We have no data that PSC has any stock splits in it's entire history.
PSC Price Ranges
This section shows the current PSC stock close price (26.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PSC
This section shows lows and highs of PSC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 44.29
| 42.07
| 42.67
| 42.62
| -0.12 | 3.80 | -1.41 |
2023 January | 20 | 43.01
| 38.74
| 39.53
| 42.74
| 8.12 | 8.80 | -2.00 |
2022 December | 21 | 42.29
| 38.44
| 42.29
| 39.10
| -7.54 | 0.00 | -9.10 |
2022 November | 21 | 42.09
| 39.03
| 41.06
| 41.98
| 2.24 | 2.51 | -4.94 |
2022 October | 21 | 40.69
| 36.59
| 37.45
| 40.58
| 8.36 | 8.65 | -2.30 |
2022 September | 21 | 41.45
| 36.47
| 39.72
| 36.82
| -7.30 | 4.36 | -8.18 |
2022 August | 23 | 43.71
| 40.31
| 41.05
| 40.42
| -1.53 | 6.48 | -1.80 |
2022 July | 20 | 41.56
| 37.17
| 37.58
| 41.53
| 10.51 | 10.59 | -1.09 |
2022 June | 21 | 42.69
| 36.88
| 40.98
| 38.07
| -7.10 | 4.17 | -10.00 |
2022 May | 21 | 42.72
| 38.51
| 40.98
| 41.63
| 1.59 | 4.25 | -6.03 |
2022 April | 21 | 44.77
| 40.99
| 44.55
| 40.99
| -7.99 | 0.49 | -7.99 |
2022 March | 23 | 45.72
| 42.51
| 44.12
| 44.39
| 0.61 | 3.63 | -3.65 |
2022 February | 20 | 45.37
| 41.59
| 44.14
| 44.12
| -0.05 | 2.79 | -5.78 |
2022 January | 20 | 48.28
| 42.02
| 47.92
| 43.94
| -8.31 | 0.75 | -12.31 |
2021 December | 22 | 47.90
| 44.25
| 46.69
| 47.42
| 1.56 | 2.59 | -5.23 |
2021 November | 21 | 51.83
| 45.50
| 46.70
| 45.85
| -1.82 | 10.99 | -2.57 |
2021 October | 21 | 47.76
| 45.55
| 45.55
| 46.37
| 1.80 | 4.85 | 0.00 |
2021 September | 21 | 47.20
| 44.04
| 46.95
| 45.50
| -3.09 | 0.53 | -6.20 |
2021 August | 22 | 46.99
| 44.23
| 45.86
| 46.84
| 2.14 | 2.46 | -3.55 |
2021 July | 21 | 47.98
| 43.04
| 47.21
| 45.68
| -3.24 | 1.63 | -8.83 |
2021 June | 22 | 47.88
| 45.13
| 47.15
| 47.08
| -0.15 | 1.55 | -4.28 |
2021 May | 20 | 47.12
| 44.20
| 45.90
| 46.74
| 1.83 | 2.66 | -3.70 |
2021 April | 21 | 46.41
| 43.38
| 44.17
| 45.44
| 2.88 | 5.07 | -1.79 |
2021 March | 23 | 46.80
| 41.94
| 43.39
| 44.11
| 1.66 | 7.86 | -3.34 |
2021 February | 19 | 44.31
| 38.67
| 38.67
| 42.48
| 9.85 | 14.58 | 0.00 |
2021 January | 19 | 41.00
| 35.68
| 35.68
| 38.62
| 8.24 | 14.91 | 0.00 |
2020 December | 22 | 36.83
| 34.25
| 34.25
| 36.31
| 6.01 | 7.53 | 0.00 |
2020 November | 20 | 35.00
| 28.91
| 28.91
| 33.84
| 17.05 | 21.07 | 0.00 |
2020 October | 22 | 30.48
| 27.82
| 27.82
| 28.31
| 1.76 | 9.56 | 0.00 |
2020 September | 21 | 30.12
| 27.00
| 29.55
| 28.05
| -5.08 | 1.93 | -8.63 |
2020 August | 21 | 30.63
| 28.52
| 28.55
| 29.49
| 3.29 | 7.29 | -0.11 |
2020 July | 22 | 28.73
| 26.09
| 27.27
| 28.20
| 3.41 | 5.35 | -4.33 |
2020 June | 22 | 30.94
| 25.34
| 27.06
| 27.34
| 1.03 | 14.34 | -6.36 |
2020 May | 20 | 27.67
| 22.73
| 23.97
| 26.51
| 10.60 | 15.44 | -5.17 |
2020 April | 21 | 26.33
| 19.36
| 20.66
| 25.45
| 23.18 | 27.44 | -6.29 |
2020 March | 22 | 30.08
| 18.28
| 29.21
| 21.53
| -26.29 | 2.98 | -37.42 |
2020 February | 19 | 33.30
| 27.86
| 31.94
| 28.73
| -10.05 | 4.26 | -12.77 |
2020 January | 21 | 33.49
| 31.71
| 32.68
| 31.71
| -2.97 | 2.48 | -2.97 |
2019 December | 21 | 32.91
| 31.56
| 31.99
| 32.56
| 1.78 | 2.88 | -1.34 |
2019 November | 20 | 32.23
| 31.25
| 31.50
| 32.04
| 1.71 | 2.32 | -0.79 |
2019 October | 23 | 31.59
| 29.47
| 30.03
| 31.04
| 3.36 | 5.19 | -1.86 |
2019 September | 20 | 31.79
| 29.00
| 29.65
| 30.73
| 3.64 | 7.22 | -2.19 |
2019 August | 22 | 31.77
| 29.35
| 31.77
| 30.05
| -5.41 | 0.00 | -7.62 |
2019 July | 22 | 31.98
| 30.99
| 31.52
| 31.76
| 0.76 | 1.46 | -1.68 |
2019 June | 20 | 31.52
| 29.30
| 29.30
| 31.43
| 7.27 | 7.58 | 0.00 |
2019 May | 22 | 32.56
| 29.38
| 32.10
| 29.40
| -8.41 | 1.43 | -8.47 |
2019 April | 21 | 32.41
| 31.11
| 31.18
| 32.07
| 2.85 | 3.94 | -0.22 |
2019 March | 21 | 32.47
| 30.38
| 32.35
| 31.18
| -3.62 | 0.37 | -6.09 |
2019 February | 19 | 32.46
| 30.30
| 30.41
| 32.16
| 5.75 | 6.74 | -0.36 |
2019 January | 21 | 30.53
| 27.15
| 28.22
| 30.48
| 8.01 | 8.19 | -3.79 |
2018 December | 19 | 34.01
| 26.04
| 32.14
| 27.78
| -13.57 | 5.82 | -18.98 |
2018 November | 21 | 33.32
| 30.48
| 31.31
| 31.59
| 0.89 | 6.42 | -2.65 |
2018 October | 23 | 34.90
| 30.15
| 34.90
| 31.33
| -10.23 | 0.00 | -13.61 |
2018 September | 19 | 36.86
| 35.10
| 35.72
| 35.19
| -1.48 | 3.19 | -1.74 |
2018 August | 23 | 35.73
| 33.96
| 33.96
| 35.72
| 5.18 | 5.21 | 0.00 |
2018 July | 21 | 35.98
| 33.48
| 33.48
| 33.97
| 1.46 | 7.47 | 0.00 |
2018 June | 21 | 34.58
| 32.95
| 33.54
| 33.53
| -0.03 | 3.10 | -1.76 |
2018 May | 22 | 33.96
| 31.47
| 31.53
| 33.40
| 5.93 | 7.71 | -0.19 |
2018 April | 21 | 32.08
| 31.18
| 31.37
| 31.53
| 0.51 | 2.26 | -0.61 |
2018 March | 21 | 32.08
| 30.60
| 30.72
| 31.37
| 2.12 | 4.43 | -0.39 |
2018 February | 19 | 32.17
| 29.21
| 32.17
| 31.25
| -2.86 | 0.00 | -9.20 |
2018 January | 21 | 33.19
| 31.24
| 31.24
| 32.12
| 2.82 | 6.24 | 0.00 |
2017 December | 20 | 31.71
| 30.42
| 30.76
| 31.71
| 3.09 | 3.09 | -1.11 |
2017 November | 21 | 30.48
| 30.48
| 30.48
| 30.48
| 0.00 | 0.00 | 0.00 |
2017 October | 22 | 30.48
| 30.06
| 30.24
| 30.48
| 0.79 | 0.79 | -0.60 |
2017 September | 20 | 30.26
| 27.89
| 27.89
| 30.20
| 8.28 | 8.50 | 0.00 |
2017 August | 23 | 29.08
| 27.61
| 29.08
| 27.89
| -4.09 | 0.00 | -5.06 |
2017 July | 20 | 29.34
| 28.59
| 28.83
| 29.08
| 0.87 | 1.77 | -0.83 |
2017 June | 22 | 29.26
| 28.22
| 28.22
| 28.89
| 2.37 | 3.69 | 0.00 |
2017 May | 22 | 28.75
| 27.69
| 28.75
| 28.22
| -1.84 | 0.00 | -3.69 |
2017 April | 19 | 29.04
| 27.86
| 28.46
| 29.03
| 2.00 | 2.04 | -2.11 |
2017 March | 23 | 28.77
| 27.76
| 28.77
| 28.46
| -1.08 | 0.00 | -3.51 |
2017 February | 19 | 29.99
| 27.49
| 27.64
| 28.19
| 1.99 | 8.50 | -0.54 |
2017 January | 20 | 28.00
| 27.42
| 27.60
| 27.42
| -0.65 | 1.45 | -0.65 |
2016 December | 21 | 28.49
| 25.72
| 27.25
| 27.63
| 1.39 | 4.55 | -5.61 |
2016 November | 21 | 27.57
| 23.66
| 24.03
| 27.09
| 12.73 | 14.73 | -1.54 |
2016 October | 21 | 25.08
| 24.90
| 25.01
| 24.97
| -0.16 | 0.28 | -0.44 |
2016 September | 7 | 25.90
| 25.00
| 25.36
| 25.11
| -0.99 | 2.13 | -1.42 |
PSC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PSC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-15 | 7.20 |
2 | 2020-05-22 | 4.13 |
3 | 2020-05-07 | 3.83 |
4 | 2020-05-06 | 2.19 |
5 | 2020-05-26 | 2.18 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 8.95 |
2 | 2020-11-06 | 7.40 |
3 | 2020-05-15 | 7.20 |
4 | 2020-04-06 | 7.19 |
5 | 2020-06-04 | 6.32 |
6 | 2020-03-24 | 5.76 |
7 | 2020-04-03 | 5.76 |
8 | 2020-04-08 | 4.93 |
9 | 2020-08-10 | 4.33 |
10 | 2020-04-16 | 4.22 |
11 | 2020-05-22 | 4.13 |
12 | 2020-04-24 | 3.92 |
13 | 2020-05-07 | 3.83 |
14 | 2020-06-05 | 3.58 |
15 | 2020-06-02 | 3.55 |
16 | 2020-07-14 | 3.43 |
17 | 2020-06-15 | 3.41 |
18 | 2020-04-13 | 3.29 |
19 | 2020-06-26 | 3.20 |
20 | 2020-03-18 | 3.17 |
21 | 2020-03-12 | 3.08 |
22 | 2020-07-20 | 2.87 |
23 | 2020-09-25 | 2.77 |
24 | 2020-07-01 | 2.61 |
25 | 2020-11-23 | 2.58 |
26 | 2020-11-04 | 2.49 |
27 | 2020-03-25 | 2.40 |
28 | 2020-04-28 | 2.32 |
29 | 2020-03-19 | 2.24 |
30 | 2020-07-02 | 2.24 |
31 | 2020-11-02 | 2.24 |
32 | 2020-11-20 | 2.23 |
33 | 2020-05-06 | 2.19 |
34 | 2020-05-26 | 2.18 |
35 | 2020-04-22 | 2.14 |
36 | 2020-10-30 | 2.12 |
37 | 2020-05-29 | 2.07 |
38 | 2020-10-05 | 2.02 |
39 | 2020-05-04 | 1.95 |
40 | 2020-12-02 | 1.89 |
41 | 2020-04-21 | 1.88 |
42 | 2020-07-09 | 1.88 |
43 | 2020-07-28 | 1.88 |
44 | 2020-09-11 | 1.76 |
45 | 2020-07-22 | 1.74 |
46 | 2020-11-13 | 1.72 |
47 | 2020-10-02 | 1.68 |
48 | 2020-02-28 | 1.67 |
49 | 2020-12-03 | 1.63 |
50 | 2020-09-29 | 1.58 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-28 | -4.76 |
2 | 2020-05-12 | -2.55 |
3 | 2020-05-05 | -1.99 |
4 | 2020-05-01 | -1.24 |
5 | 2020-05-11 | -1.16 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -10.18 |
2 | 2020-03-13 | -8.22 |
3 | 2020-04-30 | -5.82 |
4 | 2020-03-06 | -5.54 |
5 | 2020-06-10 | -5.39 |
6 | 2020-05-28 | -4.76 |
7 | 2020-04-20 | -4.16 |
8 | 2020-04-14 | -4.10 |
9 | 2020-03-31 | -4.04 |
10 | 2020-02-27 | -4.03 |
11 | 2020-09-18 | -4.02 |
12 | 2020-03-10 | -3.82 |
13 | 2020-06-09 | -3.73 |
14 | 2020-03-26 | -3.52 |
15 | 2020-03-20 | -3.38 |
16 | 2020-12-18 | -3.02 |
17 | 2020-04-29 | -2.89 |
18 | 2020-10-27 | -2.81 |
19 | 2020-06-08 | -2.66 |
20 | 2020-10-23 | -2.59 |
21 | 2020-04-09 | -2.55 |
22 | 2020-05-12 | -2.55 |
23 | 2020-11-18 | -2.49 |
24 | 2020-07-08 | -2.43 |
25 | 2020-06-23 | -2.42 |
26 | 2020-02-24 | -2.40 |
27 | 2020-02-21 | -2.40 |
28 | 2020-03-04 | -2.23 |
29 | 2020-02-26 | -2.19 |
30 | 2020-03-17 | -2.14 |
31 | 2020-11-27 | -2.01 |
32 | 2020-12-28 | -2.01 |
33 | 2020-05-05 | -1.99 |
34 | 2020-01-30 | -1.91 |
35 | 2020-07-30 | -1.86 |
36 | 2020-06-16 | -1.84 |
37 | 2020-09-04 | -1.74 |
38 | 2020-12-31 | -1.74 |
39 | 2020-09-02 | -1.59 |
40 | 2020-07-21 | -1.59 |
41 | 2020-06-12 | -1.49 |
42 | 2020-06-25 | -1.47 |
43 | 2020-08-19 | -1.40 |
44 | 2020-10-29 | -1.39 |
45 | 2020-11-11 | -1.33 |
46 | 2020-07-15 | -1.32 |
47 | 2020-10-26 | -1.31 |
48 | 2020-05-01 | -1.24 |
49 | 2020-08-17 | -1.23 |
50 | 2020-01-24 | -1.22 |
No data to display.
PSC best and worst intraday sessions
This section shows best and worst intraday sessions of PSC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-27 | 1.80 |
2 | 2020-05-04 | 1.30 |
3 | 2020-05-29 | 1.18 |
4 | 2020-05-14 | 1.10 |
5 | 2020-05-01 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 4.53 |
2 | 2020-04-08 | 4.18 |
3 | 2020-06-15 | 4.15 |
4 | 2020-03-13 | 3.97 |
5 | 2020-06-29 | 3.02 |
6 | 2020-04-29 | 2.90 |
7 | 2020-11-13 | 2.23 |
8 | 2020-03-04 | 1.97 |
9 | 2020-04-06 | 1.88 |
10 | 2020-05-27 | 1.80 |
11 | 2020-12-21 | 1.73 |
12 | 2020-06-12 | 1.59 |
13 | 2020-08-24 | 1.54 |
14 | 2020-07-22 | 1.44 |
15 | 2020-06-30 | 1.41 |
16 | 2020-10-01 | 1.40 |
17 | 2020-06-22 | 1.36 |
18 | 2020-03-02 | 1.30 |
19 | 2020-05-04 | 1.30 |
20 | 2020-02-28 | 1.30 |
21 | 2020-03-12 | 1.29 |
22 | 2020-06-04 | 1.24 |
23 | 2020-11-16 | 1.21 |
24 | 2020-03-30 | 1.20 |
25 | 2020-05-29 | 1.18 |
26 | 2020-04-24 | 1.17 |
27 | 2020-03-26 | 1.13 |
28 | 2020-05-14 | 1.10 |
29 | 2020-07-31 | 1.08 |
30 | 2020-07-15 | 1.01 |
31 | 2020-11-19 | 1.00 |
32 | 2020-11-09 | 1.00 |
33 | 2020-10-29 | 0.98 |
34 | 2020-10-22 | 0.97 |
35 | 2020-10-12 | 0.93 |
36 | 2020-03-17 | 0.93 |
37 | 2020-03-24 | 0.89 |
38 | 2020-07-08 | 0.83 |
39 | 2020-12-08 | 0.82 |
40 | 2020-01-30 | 0.81 |
41 | 2020-10-07 | 0.78 |
42 | 2020-04-28 | 0.77 |
43 | 2020-08-28 | 0.77 |
44 | 2020-05-01 | 0.71 |
45 | 2020-09-02 | 0.70 |
46 | 2020-11-03 | 0.67 |
47 | 2020-01-06 | 0.65 |
48 | 2020-06-17 | 0.61 |
49 | 2020-02-10 | 0.59 |
50 | 2020-02-12 | 0.58 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-12 | -2.80 |
2 | 2020-05-13 | -1.80 |
3 | 2020-05-06 | -1.57 |
4 | 2020-05-11 | -0.60 |
5 | 2020-05-21 | -0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -8.28 |
2 | 2020-03-18 | -7.27 |
3 | 2020-03-20 | -6.33 |
4 | 2020-04-07 | -4.06 |
5 | 2020-03-09 | -4.04 |
6 | 2020-04-03 | -3.68 |
7 | 2020-09-23 | -3.36 |
8 | 2020-04-01 | -3.24 |
9 | 2020-06-26 | -3.21 |
10 | 2020-05-12 | -2.80 |
11 | 2020-03-03 | -2.60 |
12 | 2020-07-02 | -2.44 |
13 | 2020-10-19 | -2.21 |
14 | 2020-06-24 | -1.85 |
15 | 2020-06-05 | -1.84 |
16 | 2020-05-13 | -1.80 |
17 | 2020-03-31 | -1.78 |
18 | 2020-07-01 | -1.69 |
19 | 2020-03-05 | -1.67 |
20 | 2020-06-11 | -1.62 |
21 | 2020-05-06 | -1.57 |
22 | 2020-10-06 | -1.51 |
23 | 2020-06-19 | -1.40 |
24 | 2020-09-04 | -1.35 |
25 | 2020-02-27 | -1.27 |
26 | 2020-02-26 | -1.19 |
27 | 2020-07-07 | -1.12 |
28 | 2020-11-04 | -1.08 |
29 | 2020-07-13 | -1.08 |
30 | 2020-04-23 | -1.07 |
31 | 2020-04-14 | -1.01 |
32 | 2020-07-28 | -0.98 |
33 | 2020-01-21 | -0.96 |
34 | 2020-02-25 | -0.96 |
35 | 2020-07-06 | -0.95 |
36 | 2020-06-18 | -0.93 |
37 | 2020-08-12 | -0.88 |
38 | 2020-07-23 | -0.87 |
39 | 2020-03-11 | -0.83 |
40 | 2020-12-14 | -0.81 |
41 | 2020-09-30 | -0.81 |
42 | 2020-10-13 | -0.76 |
43 | 2020-06-16 | -0.74 |
44 | 2020-04-13 | -0.73 |
45 | 2020-11-30 | -0.70 |
46 | 2020-09-10 | -0.69 |
47 | 2020-11-12 | -0.63 |
48 | 2020-04-09 | -0.62 |
49 | 2020-04-15 | -0.62 |
50 | 2020-10-09 | -0.62 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:35