PRUIX stock analysis of December 27, 2022

T. Rowe Price Equity Index 500 Fund I Class

  • PRUIX IPO: 2015-08-28
  • 100.64 (+1.00%)
  • 1,513 trading days in total
  • PRUIX Latest trading day: 2022-12-27
  • Nasdaq
100.64 close price
1513 trading day
Previous trading day
2022-12-20

PRUIX stock Buy and Hold Potential More info

INVESTMENT at 2015-08-28 open
PRUIX open price was $53.72
1,000.00
Click to edit
HOLDING TIME
1512 trading days
or
7 years 123 days
TODAY'S WORTH — including dividends (7)
As of 2022-12-27 close price ($100.64)
1,937.27
Click to edit
ROI: +93.73% (1.94x) – ANNU: +9.43% (1.09x)

December 27th, 2022 in PRUIX timeline More insights

1513th
trading day out of 1513
in entire PRUIX history
 
100.00%
Progress:
1513 1513
Latest
trading
day
552
days ago
or
1 year 187 days
Tuesday
52nd week in 2022
157th
trading day in 2022
13th
in 2022 December

PRUIX Dividends by December 27, 2022More information

Previous ex-div 2020-12-11
Per share: 0.92
Frequency: quaterly
Days gap: 74
Yield: 0.95%
4.70%
Yearly yield
2022-12-27
was not a dividend date.
Ex-divs before: 7
Ex-divs after: 0

PRUIX Stock Splits by December 27, 2022

We don't have any infomation about PRUIX stock splits.
It seems that PRUIX has not have any stock splits in it's entire history.

PRUIX Stock Price Ranges on December 27, 2022More insights

5D
5%
Price range 5D
Time period:
2022-12-15 to 2022-12-27
PRUIX close price: 100.64
Min: 100.42   Max: 104.96
+4.29%
Uptrend potential 5D
If you buy at PRUIX close price of 100.64 and sell it when it reaches previous max of 104.96
Time period:
2022-12-15 to 2022-12-27
-0.22%
Downtrend potential 5D
If you buy at PRUIX close price of 100.64 and sell it when it reaches previous min of 100.42
Time period:
2022-12-15 to 2022-12-27
1M
3%
Price range 1M
Time period:
2022-11-28 to 2022-12-27
PRUIX close price: 100.64
Min: 100.42   Max: 107.56
+6.88%
Uptrend potential 1M
If you buy at PRUIX close price of 100.64 and sell it when it reaches previous max of 107.56
Time period:
2022-11-28 to 2022-12-27
-0.22%
Downtrend potential 1M
If you buy at PRUIX close price of 100.64 and sell it when it reaches previous min of 100.42
Time period:
2022-11-28 to 2022-12-27
3M
49%
Price range 3M
Time period:
2022-09-28 to 2022-12-27
PRUIX close price: 100.64
Min: 94.06   Max: 107.56
+6.88%
Uptrend potential 3M
If you buy at PRUIX close price of 100.64 and sell it when it reaches previous max of 107.56
Time period:
2022-09-28 to 2022-12-27
-6.54%
Downtrend potential 3M
If you buy at PRUIX close price of 100.64 and sell it when it reaches previous min of 94.06
Time period:
2022-09-28 to 2022-12-27
6M
34%
Price range 6M
Time period:
2022-06-27 to 2022-12-27
PRUIX close price: 100.64
Min: 94.06   Max: 113.39
+12.67%
Uptrend potential 6M
If you buy at PRUIX close price of 100.64 and sell it when it reaches previous max of 113.39
Time period:
2022-06-27 to 2022-12-27
-6.54%
Downtrend potential 6M
If you buy at PRUIX close price of 100.64 and sell it when it reaches previous min of 94.06
Time period:
2022-06-27 to 2022-12-27
1Y
24%
Price range 1Y
Time period:
2022-01-31 to 2022-12-27
PRUIX close price: 100.64
Min: 94.06   Max: 121.06
+20.29%
Uptrend potential 1Y
If you buy at PRUIX close price of 100.64 and sell it when it reaches previous max of 121.06
Time period:
2022-01-31 to 2022-12-27
-6.54%
Downtrend potential 1Y
If you buy at PRUIX close price of 100.64 and sell it when it reaches previous min of 94.06
Time period:
2022-01-31 to 2022-12-27
5Y
67%
Price range 5Y
Time period:
2017-12-27 to 2022-12-27
PRUIX close price: 100.64
Min: 59.71   Max: 121.06
+20.29%
Uptrend potential 5Y
If you buy at PRUIX close price of 100.64 and sell it when it reaches previous max of 121.06
Time period:
2017-12-27 to 2022-12-27
-40.67%
Downtrend potential 5Y
If you buy at PRUIX close price of 100.64 and sell it when it reaches previous min of 59.71
Time period:
2017-12-27 to 2022-12-27
Important dates of PRUIX stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-12-20 close ⇢ 2022-12-27 open
+0.22%
  • Reached the lowest point in 2022 December (so far).
  • #2 best pre-market of 2022 December so far
  • 2022-12-20 closed at 100.42
  • 2022-12-27 opened at 100.64

Intraday

0.00%
  • opened at 100.64 ⇢ closed at 100.64
  • highest at 100.64 ⇢
    0.00%
  • lowest at 100.64 ⇢
    0.00%
  • close-to-close ⇢
    +0.22%
No data for post-market.

PRUIX investment calculator

This calculator shows the potential of PRUIX stock.
Just pick a start date, end date and click Calculate.
Ticker:
PRUIX
Date start:
Date end:
Duration:
7 years 123 days
Trading days:
1,512
BUY
Your initial investment on 2015-08-28 open
1,000.00
Shares bought: 18.62
Stock price: 53.72
SELL
Value on 2022-12-27 close
1,937.27
Dividends (7)
3.30%
+63.85
Stock growth
96.70%
+873.42
NET: +937.27
Total ROI: +93.73% (1.94x)
Annualised: +9.43% (1.09x)
Dividends ROI: +6.38% (1.06x)
Dividend Yield: +0.85% (1.01x)
Stock price: 100.64
Duration: 7 years 123 days
Trading days: 1,512
SELL
Value on 2022-12-27 close
1,873.42
NET: +873.42
ROI: +87.34% (1.87x)
Annualised: +8.93% (1.09x)
Stock price: 100.64
Duration: 7 years 123 days
Trading days: 1,512
Click here to calculate the HIGHEST and LOWEST values of your investment.

PRUIX stock timeline

  • December 27, 2022 was 1513th PRUIX trading day out of 1513.
    • It is the latest trading day of PRUIX that we have in our database.
  • 2022-12-27 was 1 year 187 days OR 552 days ago.
  • December 27, 2022 was Tuesday of 52nd week in 2022.
  • 2022-12-27 was 157th trading day in 2022  ⬤  13th trading day in 2022 December.

PRUIX Dividends

  • Our database shows that December 27, 2022 was NOT involved in PRUIX dividends.
  • Dividends for PRUIX stock was paid 7 times:
    • 7 times before December 27, 2022
    • 0 times after December 27, 2022
  • The last ex-dividend date of PRUIX was on 2020-12-11 (Yearly Yield: 4.70%)
In the table below, you can see previous and next ex-dividend dates of PRUIX:
  • Dividends before 2022-12-27 (7)
  • Divdiends after 2022-12-27 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.492.49 76.29   0.59
2020-12-110.920004.70quaterly74---0.95
2020-09-280.400001.75quaterly94---0.45
2020-06-260.400002.01quaterly91---0.50
2020-03-270.350001.79quaterly106---0.52
2019-12-120.600003.38quaterly77---0.71
2019-09-260.380001.90quaterly92---0.48
2019-06-260.380001.94quaterly0---0.49
There are no PRUIX dividends to display.

PRUIX stock splits

We have no data that PRUIX has any stock splits in it's entire history.

PRUIX Price Ranges

This section shows the current PRUIX stock close price (100.64) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-15 ⇢ 2022-12-27
Lowest value
100.42
2022-12-20
Highest value
104.96
2022-12-15
-0.22%
5 Days
Downtrend potential
If you buy PRUIX stock at current close price of 100.64 and sell it when it reaches 5 Days lowest value of 100.42, your loss would be -0.22%
4.85%
5 Days
Current progress
The current PRUIX stock close price of 100.64 is at 4.85% of 5 Days range
+4.29%
5 Days
Uptrend potential
If you buy PRUIX stock at current close price of 100.64 and sell it when it reaches 5 Days highest value of 104.96, your profit would be +4.29%
Current value
100.64
2022-12-27

1 Month

16 trading days
2022-11-28 ⇢ 2022-12-27
Lowest value
100.42
2022-12-20
Highest value
107.56
2022-12-01
-0.22%
1 Month
Downtrend potential
If you buy PRUIX stock at current close price of 100.64 and sell it when it reaches 1 Month lowest value of 100.42, your loss would be -0.22%
3.08%
1 Month
Current progress
The current PRUIX stock close price of 100.64 is at 3.08% of 1 Month range
+6.88%
1 Month
Uptrend potential
If you buy PRUIX stock at current close price of 100.64 and sell it when it reaches 1 Month highest value of 107.56, your profit would be +6.88%
Current value
100.64
2022-12-27

3 Months

50 trading days
2022-09-28 ⇢ 2022-12-27
Lowest value
94.06
2022-10-12
Highest value
107.56
2022-12-01
-6.54%
3 Months
Downtrend potential
If you buy PRUIX stock at current close price of 100.64 and sell it when it reaches 3 Months lowest value of 94.06, your loss would be -6.54%
48.74%
3 Months
Current progress
The current PRUIX stock close price of 100.64 is at 48.74% of 3 Months range
+6.88%
3 Months
Uptrend potential
If you buy PRUIX stock at current close price of 100.64 and sell it when it reaches 3 Months highest value of 107.56, your profit would be +6.88%
Current value
100.64
2022-12-27

6 Months

88 trading days
2022-06-27 ⇢ 2022-12-27
Lowest value
94.06
2022-10-12
Highest value
113.39
2022-08-16
-6.54%
6 Months
Downtrend potential
If you buy PRUIX stock at current close price of 100.64 and sell it when it reaches 6 Months lowest value of 94.06, your loss would be -6.54%
34.04%
6 Months
Current progress
The current PRUIX stock close price of 100.64 is at 34.04% of 6 Months range
+12.67%
6 Months
Uptrend potential
If you buy PRUIX stock at current close price of 100.64 and sell it when it reaches 6 Months highest value of 113.39, your profit would be +12.67%
Current value
100.64
2022-12-27

1 Year

157 trading days
2022-01-31 ⇢ 2022-12-27
Lowest value
94.06
2022-10-12
Highest value
121.06
2022-03-30
-6.54%
1 Year
Downtrend potential
If you buy PRUIX stock at current close price of 100.64 and sell it when it reaches 1 Year lowest value of 94.06, your loss would be -6.54%
24.37%
1 Year
Current progress
The current PRUIX stock close price of 100.64 is at 24.37% of 1 Year range
+20.29%
1 Year
Uptrend potential
If you buy PRUIX stock at current close price of 100.64 and sell it when it reaches 1 Year highest value of 121.06, your profit would be +20.29%
Current value
100.64
2022-12-27

5 Years

926 trading days
2017-12-27 ⇢ 2022-12-27
Lowest value
59.71
2020-03-23
Highest value
121.06
2022-03-30
-40.67%
5 Years
Downtrend potential
If you buy PRUIX stock at current close price of 100.64 and sell it when it reaches 5 Years lowest value of 59.71, your loss would be -40.67%
66.72%
5 Years
Current progress
The current PRUIX stock close price of 100.64 is at 66.72% of 5 Years range
+20.29%
5 Years
Uptrend potential
If you buy PRUIX stock at current close price of 100.64 and sell it when it reaches 5 Years highest value of 121.06, your profit would be +20.29%
Current value
100.64
2022-12-27

Monthly Highs and Lows of PRUIX

This section shows lows and highs of PRUIX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December13
107.56
2022-12-01
100.42
2022-12-20
107.56
2022-12-01
100.64
2022-12-27
-6.430.00-6.64
2022 November16
106.13
2022-11-23
97.88
2022-11-03
101.45
2022-11-01
104.31
2022-11-30
2.824.61-3.52
2022 October19
102.63
2022-10-31
94.06
2022-10-13
99.46
2022-10-05
102.63
2022-10-31
3.193.19-5.43
2022 September18
108.41
2022-09-12
95.68
2022-09-30
104.59
2022-09-01
95.68
2022-09-30
-8.523.65-8.52
2022 August10
113.39
2022-08-16
104.26
2022-08-31
108.52
2022-08-09
104.26
2022-08-31
-3.934.49-3.93
2022 July10
105.86
2022-07-27
99.71
2022-07-14
100.57
2022-07-01
105.86
2022-07-27
5.265.26-0.86
2022 June8
108.72
2022-06-06
96.80
2022-06-17
108.72
2022-06-06
100.39
2022-06-29
-7.660.00-10.96
2022 May1
102.84
2022-05-20
102.84
2022-05-20
102.84
2022-05-20
102.84
2022-05-20
0.000.000.00
2022 April20
120.55
2022-04-04
108.78
2022-04-29
119.58
2022-04-01
108.78
2022-04-29
-9.030.81-9.03
2022 March21
121.06
2022-03-30
109.95
2022-03-08
113.49
2022-03-01
119.18
2022-03-31
5.016.67-3.12
2022 February20
120.77
2022-02-02
111.32
2022-02-23
119.64
2022-02-01
115.27
2022-02-28
-3.650.94-6.95
2022 January1
118.83
2022-01-31
118.83
2022-01-31
118.83
2022-01-31
118.83
2022-01-31
0.000.000.00
2021 January10
101.03
2021-01-08
97.70
2021-01-04
97.70
2021-01-04
99.55
2021-01-15
1.893.410.00
2020 December22
99.16
2020-12-31
96.25
2020-12-14
97.49
2020-12-01
99.16
2020-12-31
1.711.71-1.27
2020 November20
96.84
2020-11-27
87.96
2020-11-02
87.96
2020-11-02
96.41
2020-11-30
9.6110.100.00
2020 October22
93.87
2020-10-12
86.89
2020-10-30
89.75
2020-10-01
86.89
2020-10-30
-3.194.59-3.19
2020 September21
95.38
2020-09-02
86.29
2020-09-23
93.92
2020-09-01
89.27
2020-09-30
-4.951.55-8.12
2020 August21
93.42
2020-08-28
87.60
2020-08-03
87.60
2020-08-03
93.22
2020-08-31
6.426.640.00
2020 July22
87.07
2020-07-22
82.74
2020-07-01
82.74
2020-07-01
86.97
2020-07-31
5.115.230.00
2020 June22
86.18
2020-06-08
79.89
2020-06-26
81.44
2020-06-01
82.33
2020-06-30
1.095.82-1.90
2020 May20
81.13
2020-05-29
75.06
2020-05-13
75.28
2020-05-01
81.13
2020-05-29
7.777.77-0.29
2020 April21
78.17
2020-04-29
65.63
2020-04-01
65.63
2020-04-01
77.45
2020-04-30
18.0119.110.00
2020 March22
83.43
2020-03-04
59.71
2020-03-23
82.36
2020-03-02
68.66
2020-03-31
-16.631.30-27.50
2020 February19
90.19
2020-02-19
78.73
2020-02-28
86.43
2020-02-03
78.73
2020-02-28
-8.914.35-8.91
2020 January21
88.54
2020-01-17
85.80
2020-01-31
86.57
2020-01-02
85.80
2020-01-31
-0.892.28-0.89
2019 December21
86.07
2019-12-27
82.66
2019-12-03
83.20
2019-12-02
85.84
2019-12-31
3.173.45-0.65
2019 November20
84.25
2019-11-27
81.78
2019-11-01
81.78
2019-11-01
83.93
2019-11-29
2.633.020.00
2019 October23
81.23
2019-10-30
76.91
2019-10-02
78.31
2019-10-01
80.99
2019-10-31
3.423.73-1.79
2019 September20
80.48
2019-09-12
77.67
2019-09-03
77.67
2019-09-03
79.28
2019-09-30
2.073.620.00
2019 August22
78.76
2019-08-01
75.83
2019-08-14
78.76
2019-08-01
78.20
2019-08-30
-0.710.00-3.72
2019 July22
80.67
2019-07-26
78.95
2019-07-01
78.95
2019-07-01
79.47
2019-07-31
0.662.180.00
2019 June20
79.04
2019-06-20
73.34
2019-06-03
73.34
2019-06-03
78.35
2019-06-28
6.837.770.00
2019 May22
78.55
2019-05-03
73.55
2019-05-31
77.96
2019-05-01
73.55
2019-05-31
-5.660.76-5.66
2019 April21
78.55
2019-04-30
76.37
2019-04-02
76.37
2019-04-01
78.55
2019-04-30
2.852.850.00
2019 March21
76.44
2019-03-21
73.40
2019-03-08
74.99
2019-03-01
75.49
2019-03-29
0.671.93-2.12
2019 February19
74.75
2019-02-25
72.24
2019-02-07
72.24
2019-02-01
74.48
2019-02-28
3.103.470.00
2019 January21
72.16
2019-01-31
65.26
2019-01-03
66.89
2019-01-02
72.16
2019-01-31
7.887.88-2.44
2018 December19
75.13
2018-12-03
62.63
2018-12-24
75.13
2018-12-03
66.81
2018-12-31
-11.070.00-16.64
2018 November21
75.60
2018-11-07
70.84
2018-11-23
73.61
2018-11-01
74.32
2018-11-30
0.962.70-3.76
2018 October23
78.49
2018-10-03
70.93
2018-10-29
78.47
2018-10-01
72.84
2018-10-31
-7.170.03-9.61
2018 September19
78.98
2018-09-20
77.34
2018-09-07
77.99
2018-09-04
78.18
2018-09-28
0.241.27-0.83
2018 August23
78.43
2018-08-29
75.57
2018-08-01
75.57
2018-08-01
78.11
2018-08-31
3.363.780.00
2018 July21
76.44
2018-07-25
72.80
2018-07-03
73.16
2018-07-02
75.65
2018-07-31
3.404.48-0.49
2018 June21
75.07
2018-06-12
72.42
2018-06-27
73.63
2018-06-01
72.94
2018-06-29
-0.941.96-1.64
2018 May22
73.55
2018-05-23
70.64
2018-05-03
71.31
2018-05-01
72.84
2018-05-31
2.153.14-0.94
2018 April21
72.73
2018-04-18
69.27
2018-04-02
69.27
2018-04-02
71.13
2018-04-30
2.694.990.00
2018 March21
75.03
2018-03-09
69.73
2018-03-23
72.06
2018-03-01
70.86
2018-03-29
-1.674.12-3.23
2018 February19
75.79
2018-02-01
69.34
2018-02-08
75.79
2018-02-01
73.02
2018-02-28
-3.650.00-8.51
2018 January21
77.13
2018-01-26
72.32
2018-01-02
72.32
2018-01-02
75.82
2018-01-31
4.846.650.00
2017 December20
72.13
2017-12-18
70.87
2017-12-06
71.21
2017-12-01
71.72
2017-12-29
0.721.29-0.48
2017 November21
71.35
2017-11-30
69.03
2017-11-15
69.34
2017-11-01
71.35
2017-11-30
2.902.90-0.45
2017 October22
69.38
2017-10-27
67.92
2017-10-02
67.92
2017-10-02
69.23
2017-10-31
1.932.150.00
2017 September20
67.68
2017-09-20
66.27
2017-09-05
66.77
2017-09-01
67.66
2017-09-29
1.331.36-0.75
2017 August23
66.75
2017-08-07
65.34
2017-08-18
66.60
2017-08-01
66.63
2017-08-31
0.050.23-1.89
2017 July20
66.63
2017-07-26
64.78
2017-07-06
65.26
2017-07-03
66.44
2017-07-31
1.812.10-0.74
2017 June22
66.22
2017-06-19
65.00
2017-06-29
65.53
2017-06-01
65.10
2017-06-30
-0.661.05-0.81
2017 May22
65.12
2017-05-26
63.51
2017-05-17
64.25
2017-05-01
65.03
2017-05-31
1.211.35-1.15
2017 April19
64.26
2017-04-27
62.63
2017-04-13
63.39
2017-04-03
64.14
2017-04-28
1.181.37-1.20
2017 March23
64.55
2017-03-01
63.15
2017-03-27
64.55
2017-03-01
63.49
2017-03-31
-1.640.00-2.17
2017 February19
63.83
2017-02-27
61.28
2017-02-01
61.28
2017-02-01
63.67
2017-02-28
3.904.160.00
2017 January20
61.76
2017-01-25
60.62
2017-01-03
60.62
2017-01-03
61.25
2017-01-31
1.041.880.00
2016 December21
61.07
2016-12-09
59.19
2016-12-01
59.19
2016-12-01
60.11
2016-12-30
1.553.180.00
2016 November21
59.76
2016-11-25
56.21
2016-11-04
56.90
2016-11-01
59.40
2016-11-30
4.395.03-1.21
2016 October21
58.27
2016-10-10
57.27
2016-10-17
58.17
2016-10-03
57.29
2016-10-31
-1.510.17-1.55
2016 September21
59.06
2016-09-07
57.46
2016-09-14
58.63
2016-09-01
58.35
2016-09-30
-0.480.73-2.00
2016 August23
59.09
2016-08-15
58.11
2016-08-02
58.48
2016-08-01
58.64
2016-08-31
0.271.04-0.63
2016 July20
58.59
2016-07-22
56.21
2016-07-05
56.60
2016-07-01
58.56
2016-07-29
3.463.52-0.69
2016 June22
57.25
2016-06-08
54.09
2016-06-27
56.70
2016-06-01
56.48
2016-06-30
-0.390.97-4.60
2016 May21
56.68
2016-05-27
55.05
2016-05-19
56.06
2016-05-02
56.62
2016-05-31
1.001.11-1.80
2016 April21
56.62
2016-04-20
54.97
2016-04-11
55.77
2016-04-01
55.63
2016-04-29
-0.251.52-1.43
2016 March22
55.53
2016-03-30
53.39
2016-03-01
53.39
2016-03-01
55.42
2016-03-31
3.804.010.00
2016 February20
52.66
2016-02-25
49.30
2016-02-11
52.19
2016-02-01
52.14
2016-02-29
-0.100.90-5.54
2016 January19
54.23
2016-01-05
50.03
2016-01-20
54.12
2016-01-04
52.22
2016-01-29
-3.510.20-7.56
2015 December22
56.76
2015-12-01
53.89
2015-12-18
56.76
2015-12-01
54.95
2015-12-31
-3.190.00-5.06
2015 November20
56.82
2015-11-03
54.55
2015-11-13
56.67
2015-11-02
56.16
2015-11-30
-0.900.26-3.74
2015 October22
56.29
2015-10-28
51.76
2015-10-01
51.76
2015-10-01
56.00
2015-10-30
8.198.750.00
2015 September21
53.95
2015-09-16
50.61
2015-09-28
51.70
2015-09-01
51.65
2015-09-30
-0.104.35-2.11
2015 August2
53.72
2015-08-28
53.28
2015-08-31
53.72
2015-08-28
53.28
2015-08-31
-0.820.00-0.82

PRUIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRUIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
PositionDatePercentage
12022-12-121.74
22022-12-200.22
32022-12-070.03
42022-12-01-0.18
52022-12-06-0.18
PositionDatePercentage
12021-01-1519.37
22020-03-239.41
32020-03-129.31
42020-04-037.02
52020-03-256.25
62020-03-166.00
72022-05-205.72
82018-12-244.97
92020-03-094.93
102020-02-284.61
112022-08-094.49
122022-11-094.34
132020-03-034.22
142022-09-303.95
152022-10-173.82
162022-06-173.52
172020-04-073.44
182019-01-033.43
192020-03-273.38
202020-05-153.16
212022-11-303.12
222020-04-133.06
232022-10-242.84
242022-06-232.75
252018-03-232.71
262020-04-162.69
272020-04-282.67
282020-06-042.63
292022-03-082.58
302022-07-272.51
312022-04-272.49
322022-10-282.47
332022-10-212.37
342022-11-032.36
352018-11-272.30
362020-04-212.30
372020-04-012.29
382022-02-242.25
392022-03-152.24
402020-11-032.21
412019-06-032.15
422018-10-152.15
432022-03-142.14
442018-11-062.13
452022-07-012.06
462020-09-082.03
472022-11-211.97
482020-11-041.96
492022-07-141.93
502019-08-071.91
512022-07-151.90
522020-06-151.89
532022-03-011.87
542018-10-241.86
552022-09-061.83
562020-10-021.81
572020-11-021.78
582022-12-121.74
592020-10-061.74
602018-03-081.74
612020-05-071.71
622022-08-231.71
632020-05-191.70
642018-04-091.68
652020-10-091.63
662020-11-231.62
672022-04-181.61
682020-09-241.61
692022-02-141.59
702020-07-021.59
712018-10-291.58
722019-01-291.56
732020-09-011.55
742020-06-291.55
752018-11-231.55
762022-09-081.53
772021-01-061.51
782022-02-231.51
792020-02-031.49
802020-05-261.49
812019-08-121.48
822020-06-261.48
832019-03-081.47
842020-04-241.47
852019-08-151.46
862022-06-141.46
872022-02-081.46
882022-03-231.45
892020-04-081.45
902022-07-251.43
912018-10-111.42
922019-10-031.42
932020-08-111.41
942020-04-231.40
952018-03-281.39
962020-06-021.38
972020-11-121.36
982020-07-131.35
992020-06-111.34
1002019-01-171.32
No data to display.
PositionDatePercentage
12021-01-1519.37
22020-03-239.41
32020-03-129.31
42020-04-037.02
52020-03-256.25
62020-03-166.00
72022-05-205.72
82018-12-244.97
92020-03-094.93
102020-02-284.61
112022-08-094.49
122022-11-094.34
132020-03-034.22
142022-09-303.95
152022-10-173.82
162022-06-173.52
172020-04-073.44
182019-01-033.43
192020-03-273.38
202020-05-153.16
212022-11-303.12
222020-04-133.06
232022-10-242.84
242022-06-232.75
252018-03-232.71
262020-04-162.69
272020-04-282.67
282020-06-042.63
292022-03-082.58
302022-07-272.51
312015-09-042.50
322022-04-272.49
332016-01-282.49
342022-10-282.47
352016-02-292.40
362022-10-212.37
372022-11-032.36
382020-04-212.30
392018-11-272.30
402020-04-012.29
412022-02-242.25
422022-03-152.24
432016-11-042.22
442020-11-032.21
452018-10-152.15
462019-06-032.15
472022-03-142.14
482018-11-062.13
492022-07-012.06
502015-12-032.04
512016-01-212.03
522020-09-082.03
532022-11-211.97
542020-11-041.96
552016-02-111.95
562022-07-141.93
572015-09-291.91
582019-08-071.91
592022-07-151.90
602020-06-151.89
612022-03-011.87
622018-10-241.86
632015-09-011.86
642022-09-061.83
652015-10-021.83
662020-10-021.81
672020-11-021.78
682018-02-051.76
692022-12-121.74
702018-03-081.74
712020-10-061.74
722016-06-281.72
732020-05-071.71
742022-08-231.71
752020-05-191.70
762016-02-121.69
772018-04-091.68
782016-01-131.67
792015-10-211.67
802016-03-101.66
812016-02-161.66
822020-10-091.63
832015-11-171.63
842020-11-231.62
852018-02-221.61
862020-09-241.61
872022-04-181.61
882020-07-021.59
892022-02-141.59
902018-10-291.58
912019-01-291.56
922018-11-231.55
932020-06-291.55
942020-09-011.55
952022-09-081.53
962018-02-081.53
972016-07-071.52
982022-02-231.51
992021-01-061.51
1002015-11-131.50
PositionDatePercentage
12022-12-15-3.56
22022-12-02-1.79
32022-12-05-1.44
42022-12-19-0.79
52022-12-14-0.59
PositionDatePercentage
12022-06-06-9.31
22022-04-29-5.46
32022-09-12-4.32
42022-04-20-4.20
52022-08-26-4.01
62022-04-28-3.62
72022-12-15-3.56
82022-11-01-3.52
92022-06-16-3.24
102022-03-04-2.95
112022-04-25-2.82
122022-10-06-2.79
132022-09-21-2.54
142022-06-27-2.51
152022-02-02-2.43
162022-08-19-2.13
172022-02-16-2.10
182022-09-28-2.10
192022-02-10-1.90
202022-02-22-1.84
212022-02-09-1.80
222022-12-02-1.79
232022-08-16-1.75
242022-09-22-1.71
252022-11-28-1.69
262022-04-08-1.69
272022-03-30-1.55
282022-02-28-1.54
292022-12-05-1.44
302022-07-11-1.36
312022-03-10-1.29
322022-04-15-1.24
332022-04-04-1.24
342022-03-22-1.23
352022-10-31-1.15
362022-07-08-1.15
372022-09-19-1.13
382022-08-29-1.09
392022-09-01-1.06
402022-09-23-1.04
412022-02-18-1.01
422022-10-05-1.01
432022-04-05-0.97
442022-11-16-0.80
452022-12-19-0.79
462022-03-03-0.78
472022-10-19-0.78
482022-08-30-0.76
492022-09-13-0.76
502022-10-07-0.75
PositionDatePercentage
12020-03-13-11.97
22020-03-11-9.49
32022-06-06-9.31
42020-03-06-7.57
52020-06-10-5.88
62022-04-29-5.46
72020-03-17-5.19
82020-03-10-4.87
92020-03-31-4.41
102020-02-26-4.41
112022-09-12-4.32
122020-03-19-4.32
132022-04-20-4.20
142022-08-26-4.01
152020-03-26-3.87
162022-04-28-3.62
172022-12-15-3.56
182020-10-27-3.53
192022-11-01-3.52
202020-09-02-3.50
212020-03-04-3.37
222020-02-21-3.34
232018-10-09-3.29
242022-06-16-3.24
252018-12-03-3.23
262018-10-23-3.08
272020-04-20-3.06
282020-02-24-3.03
292019-08-02-2.97
302022-03-04-2.95
312020-03-20-2.93
322020-06-25-2.92
332019-08-13-2.91
342022-04-25-2.82
352020-04-30-2.80
362020-03-02-2.80
372022-10-06-2.79
382020-09-04-2.77
392018-12-21-2.70
402020-06-23-2.59
412019-08-22-2.59
422022-09-21-2.54
432018-03-21-2.52
442022-06-27-2.51
452019-01-02-2.44
462022-02-02-2.43
472019-05-10-2.41
482020-09-22-2.36
492018-12-06-2.31
502018-03-29-2.24
512018-04-05-2.20
522020-04-14-2.19
532018-03-26-2.14
542022-08-19-2.13
552022-09-28-2.10
562022-02-16-2.10
572018-03-22-2.09
582018-12-20-2.07
592018-12-14-2.07
602018-10-10-2.05
612020-05-11-2.04
622018-11-09-1.97
632022-02-10-1.90
642018-12-13-1.90
652019-03-21-1.90
662020-10-23-1.86
672022-02-22-1.84
682018-11-19-1.81
692022-02-09-1.80
702022-12-02-1.79
712019-10-01-1.79
722020-04-17-1.79
732020-09-09-1.76
742020-01-30-1.76
752022-08-16-1.75
762020-05-12-1.74
772018-10-25-1.73
782022-09-22-1.71
792020-03-05-1.71
802022-04-08-1.69
812022-11-28-1.69
822018-11-16-1.66
832019-05-06-1.65
842020-10-16-1.64
852020-03-30-1.59
862020-01-24-1.57
872018-12-19-1.57
882019-10-07-1.56
892022-03-30-1.55
902022-02-28-1.54
912018-12-18-1.53
922020-04-02-1.49
932020-12-31-1.47
942022-12-05-1.44
952018-10-17-1.43
962018-03-16-1.42
972019-01-18-1.40
982020-10-05-1.39
992018-06-22-1.37
1002022-07-11-1.36
No data to display.
PositionDatePercentage
12020-03-13-11.97
22020-03-11-9.49
32022-06-06-9.31
42020-03-06-7.57
52020-06-10-5.88
62022-04-29-5.46
72020-03-17-5.19
82020-03-10-4.87
92020-03-31-4.41
102020-02-26-4.41
112022-09-12-4.32
122020-03-19-4.32
132022-04-20-4.20
142018-02-02-4.10
152022-08-26-4.01
162020-03-26-3.87
172018-02-07-3.73
182022-04-28-3.62
192016-06-23-3.59
202022-12-15-3.56
212020-10-27-3.53
222022-11-01-3.52
232020-09-02-3.50
242020-03-04-3.37
252020-02-21-3.34
262018-10-09-3.29
272022-06-16-3.24
282018-12-03-3.23
292015-09-25-3.10
302018-10-23-3.08
312020-04-20-3.06
322020-02-24-3.03
332019-08-02-2.97
342015-08-31-2.97
352022-03-04-2.95
362020-03-20-2.93
372020-06-25-2.92
382019-08-13-2.91
392022-04-25-2.82
402020-04-30-2.80
412020-03-02-2.80
422022-10-06-2.79
432020-09-04-2.77
442018-12-21-2.70
452019-08-22-2.59
462020-06-23-2.59
472022-09-21-2.54
482018-03-21-2.52
492022-06-27-2.51
502015-12-10-2.49
512016-01-12-2.49
522016-09-08-2.46
532019-01-02-2.44
542022-02-02-2.43
552019-05-10-2.41
562016-01-06-2.37
572020-09-22-2.36
582018-12-06-2.31
592018-03-29-2.24
602018-04-05-2.20
612020-04-14-2.19
622016-01-14-2.15
632018-03-26-2.14
642022-08-19-2.13
652018-02-01-2.12
662022-02-16-2.10
672022-09-28-2.10
682018-03-22-2.09
692018-12-20-2.07
702018-12-14-2.07
712018-10-10-2.05
722020-05-11-2.04
732018-11-09-1.97
742018-12-13-1.90
752022-02-10-1.90
762019-03-21-1.90
772020-10-23-1.86
782016-02-01-1.86
792022-02-22-1.84
802016-02-04-1.84
812016-06-24-1.82
822018-11-19-1.81
832022-02-09-1.80
842022-12-02-1.79
852019-10-01-1.79
862017-05-16-1.79
872020-04-17-1.79
882015-12-17-1.77
892020-09-09-1.76
902020-01-30-1.76
912022-08-16-1.75
922020-05-12-1.74
932018-10-25-1.73
942022-09-22-1.71
952020-03-05-1.71
962022-04-08-1.69
972022-11-28-1.69
982018-11-16-1.66
992019-05-06-1.65
1002020-10-16-1.64

PRUIX best and worst intraday sessions

This section shows best and worst intraday sessions of PRUIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:41:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PRUIX
PRUIX information
  • Full title
    T. Rowe Price Equity Index 500 Fund I Class
  • First trading day
    2015-08-28
  • Last trading day
    2022-12-27
  • Total trading days
    1,513
  • Last close price
    100.64 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Address
    T. Rowe Price Index Trust, Inc.
  • Phone number
    800-638-8790
  • Description
    The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization U.S. stocks. The advisor attempts to track the investment return of large-capitalization U.S. stocks by seeking to track the performance of its benchmark index, the S&P 500. Under normal conditions, the fund will invest at least 80% of its net assets (including any borrowings for investment purposes) in stocks that are included in its benchmark index. T. Rowe Price compares the composition of the fund to that of the index.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
118 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...