PRUIX stock analysis of July 26, 2019
T. Rowe Price Equity Index 500 Fund I Class
- PRUIX IPO: 2015-08-28
- 100.64 (+1.00%)
- 1,513 trading days in total
- PRUIX Latest trading day: 2022-12-27
- Nasdaq
80.67 close price
All-time high
984 trading day
Pre-market
2019-07-25 close ⇢ 2019-07-26 open
+0.74%
- #2 best pre-market of 2019 July
- #46 best pre-market of 2019
- 2019-07-25 closed at 80.08
- 2019-07-26 opened at 80.67
Intraday
0.00%
- Reached the HIGHEST point in 2019 July.
- Reached relative ALL-TIME high at 80.67It means it reached the highest point until 2019-07-26. The absolute highest point was reached in 2022-03-30.
- opened at 80.67 ⇢ closed at 80.67
- highest at 80.67 ⇢ 0.00%
- lowest at 80.67 ⇢ 0.00%
- close-to-close ⇢ +0.74%
Post-market
2019-07-26 close ⇢ 2019-07-29 open
-0.16%
- 2019-07-26 closed at 80.67
- 2019-07-29 opened at 80.54
PRUIX investment calculator
This calculator shows the potential of PRUIX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRUIX
Duration:
3 years 155 days
Trading days:
529
SELL
Value on 2022-12-27 close
1,285.36
Dividends (6)
2.94%
+37.81
Stock growth
97.06%
+247.55
NET: +285.36
Total ROI: +28.54% (1.29x)
Annualised: +7.61% (1.08x)
Dividends ROI: +3.78% (1.04x)
Dividend Yield: +1.09% (1.01x)
Stock price: 100.64
Duration: 3 years 155 days
Trading days: 529
HIGHEST VALUE
Value on 2022-03-30
1,538.49
Dividends (6)
2.46%
+37.81
Stock growth
97.54%
+500.68
NET: +538.49
Total ROI: +53.85% (1.54x)
Annualised: +17.44% (1.17x)
Dividends ROI: +3.78% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 121.06
Duration: 2 years 248 days
Trading days: 413
LOWEST VALUE
Value on 2020-03-23
752.32
Dividends (2)
1.61%
+12.15
Stock growth
98.39%
-259.82
NET: -247.68
Max drawdown: -24.77% (0.75x)
Annualised: -35.02% (0.65x)
Dividends ROI: +1.21% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 59.71
Duration: 241 days
Trading days: 165
SELL
Value on 2022-12-27 close
1,247.55
NET: +247.55
ROI: +24.76% (1.25x)
Annualised: +6.67% (1.07x)
Stock price: 100.64
Duration: 3 years 155 days
Trading days: 529
HIGHEST VALUE
Value on 2022-03-30
1,500.68
NET: +500.68
ROI: +50.07% (1.50x)
Annualised: +16.36% (1.16x)
Stock price: 121.06
Duration: 2 years 248 days
Trading days: 413
LOWEST VALUE
Value on 2020-03-23
740.18
NET: -259.82
Max drawdown: -25.98% (0.74x)
Annualised: -36.60% (0.63x)
Stock price: 59.71
Duration: 241 days
Trading days: 165
PRUIX stock timeline
- July 26, 2019 was 984th PRUIX trading day out of 1513.
- If we count from the first PRUIX trading day ( 2015-08-28 ) to the last one ( 2022-12-27 ), July 26, 2019 is at 65.04% of entire PRUIX stock history.
- It means that there are at least 529 PRUIX trading days after July 26, 2019.
- 2019-07-26 was 4 years 343 days OR 1803 days ago.
- July 26, 2019 was Friday of 30th week in 2019.
- 2019-07-26 was 143rd trading day in 2019 ⬤ 19th trading day in 2019 July.
PRUIX Dividends
- Our database shows that July 26, 2019 was NOT involved in PRUIX dividends.
-
Dividends for PRUIX stock was paid 7 times:
- 1 times before July 26, 2019
- 6 times after July 26, 2019
- The last ex-dividend date of PRUIX was on 2020-12-11 (Yearly Yield: 4.70%)
In the table below, you can see previous and next ex-dividend dates of PRUIX:
- Dividends before 2019-07-26 (1)
- Divdiends after 2019-07-26 (6)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.38 | 1.94 | 0 | 0.49 | ||||
| 2019-06-26 | 0.38000 | 1.94 | quaterly | 0 | - | - | - | 0.49 |
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.51 | 2.59 | 89 | 0.60 | ||||
| 2019-09-26 | 0.38000 | 1.90 | quaterly | 92 | - | - | - | 0.48 |
| 2019-12-12 | 0.60000 | 3.38 | quaterly | 77 | - | - | - | 0.71 |
| 2020-03-27 | 0.35000 | 1.79 | quaterly | 106 | - | - | - | 0.52 |
| 2020-06-26 | 0.40000 | 2.01 | quaterly | 91 | - | - | - | 0.50 |
| 2020-09-28 | 0.40000 | 1.75 | quaterly | 94 | - | - | - | 0.45 |
| 2020-12-11 | 0.92000 | 4.70 | quaterly | 74 | - | - | - | 0.95 |
PRUIX stock splits
We have no data that PRUIX has any stock splits in it's entire history.
PRUIX Price Ranges
This section shows the current PRUIX stock close price (80.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRUIX
This section shows lows and highs of PRUIX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 December | 13 | 107.56
| 100.42
| 107.56
| 100.64
| -6.43 | 0.00 | -6.64 |
| 2022 November | 16 | 106.13
| 97.88
| 101.45
| 104.31
| 2.82 | 4.61 | -3.52 |
| 2022 October | 19 | 102.63
| 94.06
| 99.46
| 102.63
| 3.19 | 3.19 | -5.43 |
| 2022 September | 18 | 108.41
| 95.68
| 104.59
| 95.68
| -8.52 | 3.65 | -8.52 |
| 2022 August | 10 | 113.39
| 104.26
| 108.52
| 104.26
| -3.93 | 4.49 | -3.93 |
| 2022 July | 10 | 105.86
| 99.71
| 100.57
| 105.86
| 5.26 | 5.26 | -0.86 |
| 2022 June | 8 | 108.72
| 96.80
| 108.72
| 100.39
| -7.66 | 0.00 | -10.96 |
| 2022 May | 1 | 102.84
| 102.84
| 102.84
| 102.84
| 0.00 | 0.00 | 0.00 |
| 2022 April | 20 | 120.55
| 108.78
| 119.58
| 108.78
| -9.03 | 0.81 | -9.03 |
| 2022 March | 21 | 121.06
| 109.95
| 113.49
| 119.18
| 5.01 | 6.67 | -3.12 |
| 2022 February | 20 | 120.77
| 111.32
| 119.64
| 115.27
| -3.65 | 0.94 | -6.95 |
| 2022 January | 1 | 118.83
| 118.83
| 118.83
| 118.83
| 0.00 | 0.00 | 0.00 |
| 2021 January | 10 | 101.03
| 97.70
| 97.70
| 99.55
| 1.89 | 3.41 | 0.00 |
| 2020 December | 22 | 99.16
| 96.25
| 97.49
| 99.16
| 1.71 | 1.71 | -1.27 |
| 2020 November | 20 | 96.84
| 87.96
| 87.96
| 96.41
| 9.61 | 10.10 | 0.00 |
| 2020 October | 22 | 93.87
| 86.89
| 89.75
| 86.89
| -3.19 | 4.59 | -3.19 |
| 2020 September | 21 | 95.38
| 86.29
| 93.92
| 89.27
| -4.95 | 1.55 | -8.12 |
| 2020 August | 21 | 93.42
| 87.60
| 87.60
| 93.22
| 6.42 | 6.64 | 0.00 |
| 2020 July | 22 | 87.07
| 82.74
| 82.74
| 86.97
| 5.11 | 5.23 | 0.00 |
| 2020 June | 22 | 86.18
| 79.89
| 81.44
| 82.33
| 1.09 | 5.82 | -1.90 |
| 2020 May | 20 | 81.13
| 75.06
| 75.28
| 81.13
| 7.77 | 7.77 | -0.29 |
| 2020 April | 21 | 78.17
| 65.63
| 65.63
| 77.45
| 18.01 | 19.11 | 0.00 |
| 2020 March | 22 | 83.43
| 59.71
| 82.36
| 68.66
| -16.63 | 1.30 | -27.50 |
| 2020 February | 19 | 90.19
| 78.73
| 86.43
| 78.73
| -8.91 | 4.35 | -8.91 |
| 2020 January | 21 | 88.54
| 85.80
| 86.57
| 85.80
| -0.89 | 2.28 | -0.89 |
| 2019 December | 21 | 86.07
| 82.66
| 83.20
| 85.84
| 3.17 | 3.45 | -0.65 |
| 2019 November | 20 | 84.25
| 81.78
| 81.78
| 83.93
| 2.63 | 3.02 | 0.00 |
| 2019 October | 23 | 81.23
| 76.91
| 78.31
| 80.99
| 3.42 | 3.73 | -1.79 |
| 2019 September | 20 | 80.48
| 77.67
| 77.67
| 79.28
| 2.07 | 3.62 | 0.00 |
| 2019 August | 22 | 78.76
| 75.83
| 78.76
| 78.20
| -0.71 | 0.00 | -3.72 |
| 2019 July | 22 | 80.67
| 78.95
| 78.95
| 79.47
| 0.66 | 2.18 | 0.00 |
| 2019 June | 20 | 79.04
| 73.34
| 73.34
| 78.35
| 6.83 | 7.77 | 0.00 |
| 2019 May | 22 | 78.55
| 73.55
| 77.96
| 73.55
| -5.66 | 0.76 | -5.66 |
| 2019 April | 21 | 78.55
| 76.37
| 76.37
| 78.55
| 2.85 | 2.85 | 0.00 |
| 2019 March | 21 | 76.44
| 73.40
| 74.99
| 75.49
| 0.67 | 1.93 | -2.12 |
| 2019 February | 19 | 74.75
| 72.24
| 72.24
| 74.48
| 3.10 | 3.47 | 0.00 |
| 2019 January | 21 | 72.16
| 65.26
| 66.89
| 72.16
| 7.88 | 7.88 | -2.44 |
| 2018 December | 19 | 75.13
| 62.63
| 75.13
| 66.81
| -11.07 | 0.00 | -16.64 |
| 2018 November | 21 | 75.60
| 70.84
| 73.61
| 74.32
| 0.96 | 2.70 | -3.76 |
| 2018 October | 23 | 78.49
| 70.93
| 78.47
| 72.84
| -7.17 | 0.03 | -9.61 |
| 2018 September | 19 | 78.98
| 77.34
| 77.99
| 78.18
| 0.24 | 1.27 | -0.83 |
| 2018 August | 23 | 78.43
| 75.57
| 75.57
| 78.11
| 3.36 | 3.78 | 0.00 |
| 2018 July | 21 | 76.44
| 72.80
| 73.16
| 75.65
| 3.40 | 4.48 | -0.49 |
| 2018 June | 21 | 75.07
| 72.42
| 73.63
| 72.94
| -0.94 | 1.96 | -1.64 |
| 2018 May | 22 | 73.55
| 70.64
| 71.31
| 72.84
| 2.15 | 3.14 | -0.94 |
| 2018 April | 21 | 72.73
| 69.27
| 69.27
| 71.13
| 2.69 | 4.99 | 0.00 |
| 2018 March | 21 | 75.03
| 69.73
| 72.06
| 70.86
| -1.67 | 4.12 | -3.23 |
| 2018 February | 19 | 75.79
| 69.34
| 75.79
| 73.02
| -3.65 | 0.00 | -8.51 |
| 2018 January | 21 | 77.13
| 72.32
| 72.32
| 75.82
| 4.84 | 6.65 | 0.00 |
| 2017 December | 20 | 72.13
| 70.87
| 71.21
| 71.72
| 0.72 | 1.29 | -0.48 |
| 2017 November | 21 | 71.35
| 69.03
| 69.34
| 71.35
| 2.90 | 2.90 | -0.45 |
| 2017 October | 22 | 69.38
| 67.92
| 67.92
| 69.23
| 1.93 | 2.15 | 0.00 |
| 2017 September | 20 | 67.68
| 66.27
| 66.77
| 67.66
| 1.33 | 1.36 | -0.75 |
| 2017 August | 23 | 66.75
| 65.34
| 66.60
| 66.63
| 0.05 | 0.23 | -1.89 |
| 2017 July | 20 | 66.63
| 64.78
| 65.26
| 66.44
| 1.81 | 2.10 | -0.74 |
| 2017 June | 22 | 66.22
| 65.00
| 65.53
| 65.10
| -0.66 | 1.05 | -0.81 |
| 2017 May | 22 | 65.12
| 63.51
| 64.25
| 65.03
| 1.21 | 1.35 | -1.15 |
| 2017 April | 19 | 64.26
| 62.63
| 63.39
| 64.14
| 1.18 | 1.37 | -1.20 |
| 2017 March | 23 | 64.55
| 63.15
| 64.55
| 63.49
| -1.64 | 0.00 | -2.17 |
| 2017 February | 19 | 63.83
| 61.28
| 61.28
| 63.67
| 3.90 | 4.16 | 0.00 |
| 2017 January | 20 | 61.76
| 60.62
| 60.62
| 61.25
| 1.04 | 1.88 | 0.00 |
| 2016 December | 21 | 61.07
| 59.19
| 59.19
| 60.11
| 1.55 | 3.18 | 0.00 |
| 2016 November | 21 | 59.76
| 56.21
| 56.90
| 59.40
| 4.39 | 5.03 | -1.21 |
| 2016 October | 21 | 58.27
| 57.27
| 58.17
| 57.29
| -1.51 | 0.17 | -1.55 |
| 2016 September | 21 | 59.06
| 57.46
| 58.63
| 58.35
| -0.48 | 0.73 | -2.00 |
| 2016 August | 23 | 59.09
| 58.11
| 58.48
| 58.64
| 0.27 | 1.04 | -0.63 |
| 2016 July | 20 | 58.59
| 56.21
| 56.60
| 58.56
| 3.46 | 3.52 | -0.69 |
| 2016 June | 22 | 57.25
| 54.09
| 56.70
| 56.48
| -0.39 | 0.97 | -4.60 |
| 2016 May | 21 | 56.68
| 55.05
| 56.06
| 56.62
| 1.00 | 1.11 | -1.80 |
| 2016 April | 21 | 56.62
| 54.97
| 55.77
| 55.63
| -0.25 | 1.52 | -1.43 |
| 2016 March | 22 | 55.53
| 53.39
| 53.39
| 55.42
| 3.80 | 4.01 | 0.00 |
| 2016 February | 20 | 52.66
| 49.30
| 52.19
| 52.14
| -0.10 | 0.90 | -5.54 |
| 2016 January | 19 | 54.23
| 50.03
| 54.12
| 52.22
| -3.51 | 0.20 | -7.56 |
| 2015 December | 22 | 56.76
| 53.89
| 56.76
| 54.95
| -3.19 | 0.00 | -5.06 |
| 2015 November | 20 | 56.82
| 54.55
| 56.67
| 56.16
| -0.90 | 0.26 | -3.74 |
| 2015 October | 22 | 56.29
| 51.76
| 51.76
| 56.00
| 8.19 | 8.75 | 0.00 |
| 2015 September | 21 | 53.95
| 50.61
| 51.70
| 51.65
| -0.10 | 4.35 | -2.11 |
| 2015 August | 2 | 53.72
| 53.28
| 53.72
| 53.28
| -0.82 | 0.00 | -0.82 |
PRUIX best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRUIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-07-02 | 0.80 |
| 2 | 2019-07-25 | 0.74 |
| 3 | 2019-07-22 | 0.68 |
| 4 | 2019-07-11 | 0.48 |
| 5 | 2019-07-23 | 0.47 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-01-03 | 3.43 |
| 2 | 2019-06-03 | 2.15 |
| 3 | 2019-08-07 | 1.91 |
| 4 | 2019-01-29 | 1.56 |
| 5 | 2019-08-12 | 1.48 |
| 6 | 2019-03-08 | 1.47 |
| 7 | 2019-08-15 | 1.46 |
| 8 | 2019-10-03 | 1.42 |
| 9 | 2019-01-17 | 1.32 |
| 10 | 2019-09-04 | 1.31 |
| 11 | 2019-08-05 | 1.30 |
| 12 | 2019-02-11 | 1.29 |
| 13 | 2019-08-28 | 1.28 |
| 14 | 2019-08-16 | 1.22 |
| 15 | 2019-03-29 | 1.17 |
| 16 | 2019-10-10 | 1.11 |
| 17 | 2019-08-23 | 1.10 |
| 18 | 2019-02-14 | 1.10 |
| 19 | 2019-03-20 | 1.10 |
| 20 | 2019-09-03 | 1.09 |
| 21 | 2019-06-06 | 1.07 |
| 22 | 2019-01-14 | 1.07 |
| 23 | 2019-10-14 | 1.00 |
| 24 | 2019-06-17 | 0.98 |
| 25 | 2019-10-31 | 0.98 |
| 26 | 2019-01-07 | 0.97 |
| 27 | 2019-05-02 | 0.96 |
| 28 | 2019-06-19 | 0.96 |
| 29 | 2019-10-08 | 0.95 |
| 30 | 2019-05-15 | 0.92 |
| 31 | 2019-12-05 | 0.92 |
| 32 | 2019-04-22 | 0.89 |
| 33 | 2019-01-30 | 0.88 |
| 34 | 2019-12-31 | 0.85 |
| 35 | 2019-01-24 | 0.85 |
| 36 | 2019-05-20 | 0.84 |
| 37 | 2019-08-20 | 0.83 |
| 38 | 2019-06-04 | 0.83 |
| 39 | 2019-10-02 | 0.82 |
| 40 | 2019-05-13 | 0.81 |
| 41 | 2019-07-02 | 0.80 |
| 42 | 2019-11-14 | 0.79 |
| 43 | 2019-06-28 | 0.77 |
| 44 | 2019-01-16 | 0.76 |
| 45 | 2019-11-22 | 0.76 |
| 46 | 2019-07-25 | 0.74 |
| 47 | 2019-09-10 | 0.73 |
| 48 | 2019-03-25 | 0.72 |
| 49 | 2019-12-13 | 0.71 |
| 50 | 2019-03-12 | 0.70 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-07-30 | -1.08 |
| 2 | 2019-07-31 | -0.89 |
| 3 | 2019-07-16 | -0.65 |
| 4 | 2019-07-18 | -0.61 |
| 5 | 2019-07-24 | -0.52 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-08-02 | -2.97 |
| 2 | 2019-08-13 | -2.91 |
| 3 | 2019-08-22 | -2.59 |
| 4 | 2019-01-02 | -2.44 |
| 5 | 2019-05-10 | -2.41 |
| 6 | 2019-03-21 | -1.90 |
| 7 | 2019-10-01 | -1.79 |
| 8 | 2019-05-06 | -1.65 |
| 9 | 2019-10-07 | -1.56 |
| 10 | 2019-01-18 | -1.40 |
| 11 | 2019-05-30 | -1.30 |
| 12 | 2019-09-30 | -1.22 |
| 13 | 2019-05-22 | -1.19 |
| 14 | 2019-08-09 | -1.18 |
| 15 | 2019-07-30 | -1.08 |
| 16 | 2019-03-26 | -1.02 |
| 17 | 2019-06-24 | -0.95 |
| 18 | 2019-02-06 | -0.93 |
| 19 | 2019-07-31 | -0.89 |
| 20 | 2019-11-29 | -0.87 |
| 21 | 2019-09-23 | -0.84 |
| 22 | 2019-05-24 | -0.83 |
| 23 | 2019-03-06 | -0.80 |
| 24 | 2019-01-25 | -0.79 |
| 25 | 2019-08-19 | -0.78 |
| 26 | 2019-04-30 | -0.75 |
| 27 | 2019-08-01 | -0.72 |
| 28 | 2019-09-25 | -0.71 |
| 29 | 2019-05-28 | -0.69 |
| 30 | 2019-08-30 | -0.68 |
| 31 | 2019-05-17 | -0.67 |
| 32 | 2019-12-02 | -0.65 |
| 33 | 2019-08-08 | -0.65 |
| 34 | 2019-07-16 | -0.65 |
| 35 | 2019-03-05 | -0.64 |
| 36 | 2019-07-18 | -0.61 |
| 37 | 2019-06-25 | -0.60 |
| 38 | 2019-12-27 | -0.57 |
| 39 | 2019-05-16 | -0.57 |
| 40 | 2019-04-08 | -0.57 |
| 41 | 2019-07-24 | -0.52 |
| 42 | 2019-09-26 | -0.52 |
| 43 | 2019-01-11 | -0.52 |
| 44 | 2019-07-05 | -0.48 |
| 45 | 2019-09-19 | -0.48 |
| 46 | 2019-10-04 | -0.45 |
| 47 | 2019-05-03 | -0.43 |
| 48 | 2019-10-17 | -0.39 |
| 49 | 2019-03-01 | -0.39 |
| 50 | 2019-11-27 | -0.38 |
No data to display.
PRUIX best and worst intraday sessions
This section shows best and worst intraday sessions of PRUIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:57
