PRUIX stock analysis of June 30, 2020

T. Rowe Price Equity Index 500 Fund I Class

PRUIX IPO: 2015-08-28
100.64 (+1.00%)
1,513 trading days in total
PRUIX Latest trading day: 2022-12-27

Nasdaq

82.33 close price

1218 trading day

Previous trading day
2020-06-29

PRUIX stock Buy and Hold Potential More info

INVESTMENT at 2020-06-30 open

PRUIX open price was $82.33

1,000.00

Click to edit

HOLDING TIME

295 trading days

2 years 180 days

TODAY'S WORTH — including dividends (2)

As of 2022-12-27 close price ($100.64)

1,238.43

Click to edit

ROI: +23.84% (1.24x) – ANNU: +8.96% (1.09x)

June 30th, 2020 in PRUIX timeline More insights

1218th

trading day out of 1513

in entire PRUIX history

80.50%

Progress:
1218 1513

295

trading days after

(until the latest trading day)

Latest trading day: 2022-12-27

1463

days ago

4 years 3 days

Tuesday

27th week in 2020

125th

trading day in 2020

22nd

in 2020 June

PRUIX Dividends by June 30, 2020More information

Previous ex-div 2020-06-26

Per share: 0.40

Frequency: quaterly

Days gap: 91

Yield: 0.50%

2.01%

Yearly yield

2020-06-30
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 2

Next ex-div 2020-09-28

Per share: 0.40

Frequency: quaterly

Days gap: 94

Yield: 0.45%

1.75%

Yearly yield

PRUIX Stock Splits by June 30, 2020

We don't have any infomation about PRUIX stock splits.
It seems that PRUIX has not have any stock splits in it's entire history.

PRUIX Stock Price Ranges on June 30, 2020More insights

100%

Price range 5D

Time period:
2020-06-24 to 2020-06-30

PRUIX close price: 82.33

Min: 79.89 Max: 82.33

+0%

Uptrend potential 5D

If you buy at PRUIX close price of 82.33 and sell it when it reaches previous max of 82.33

Time period:
2020-06-24 to 2020-06-30

-2.96%

Downtrend potential 5D

If you buy at PRUIX close price of 82.33 and sell it when it reaches previous min of 79.89

Time period:
2020-06-24 to 2020-06-30

39%

Price range 1M

Time period:
2020-06-01 to 2020-06-30

PRUIX close price: 82.33

Min: 79.89 Max: 86.18

+4.68%

Uptrend potential 1M

If you buy at PRUIX close price of 82.33 and sell it when it reaches previous max of 86.18

Time period:
2020-06-01 to 2020-06-30

-2.96%

Downtrend potential 1M

If you buy at PRUIX close price of 82.33 and sell it when it reaches previous min of 79.89

Time period:
2020-06-01 to 2020-06-30

81%

Price range 3M

Time period:
2020-03-30 to 2020-06-30

PRUIX close price: 82.33

Min: 65.63 Max: 86.18

+4.68%

Uptrend potential 3M

If you buy at PRUIX close price of 82.33 and sell it when it reaches previous max of 86.18

Time period:
2020-03-30 to 2020-06-30

-20.28%

Downtrend potential 3M

If you buy at PRUIX close price of 82.33 and sell it when it reaches previous min of 65.63

Time period:
2020-03-30 to 2020-06-30

74%

Price range 6M

Time period:
2019-12-30 to 2020-06-30

PRUIX close price: 82.33

Min: 59.71 Max: 90.19

+9.55%

Uptrend potential 6M

If you buy at PRUIX close price of 82.33 and sell it when it reaches previous max of 90.19

Time period:
2019-12-30 to 2020-06-30

-27.47%

Downtrend potential 6M

If you buy at PRUIX close price of 82.33 and sell it when it reaches previous min of 59.71

Time period:
2019-12-30 to 2020-06-30

74%

Price range 1Y

Time period:
2019-07-01 to 2020-06-30

PRUIX close price: 82.33

Min: 59.71 Max: 90.19

+9.55%

Uptrend potential 1Y

If you buy at PRUIX close price of 82.33 and sell it when it reaches previous max of 90.19

Time period:
2019-07-01 to 2020-06-30

-27.47%

Downtrend potential 1Y

If you buy at PRUIX close price of 82.33 and sell it when it reaches previous min of 59.71

Time period:
2019-07-01 to 2020-06-30

Important dates of PRUIX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-07-01

Pre-market

2020-06-29 close ⇢ 2020-06-30 open

+1.55%

#3 best pre-market of 2020 June
#31 best pre-market of 2020
#74 best pre-market in 5 years time
#93 best pre-market of ALL-TIME

2020-06-29 closed at 81.07
2020-06-30 opened at 82.33

Intraday

0.00%

opened at 82.33 ⇢ closed at 82.33
highest at 82.33 ⇢
0.00%
lowest at 82.33 ⇢
0.00%
close-to-close ⇢
+1.55%

Post-market

2020-06-30 close ⇢ 2020-07-01 open

+0.50%

2020-06-30 closed at 82.33
2020-07-01 opened at 82.74

PRUIX investment calculator

This calculator shows the potential of PRUIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRUIX

Date start:

2020-06-30 open

Date end:

2022-12-27 close

Duration:

2 years 180 days

Trading days:

295

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-06-30 open

1,000.00

Shares bought: 12.15

Stock price: 82.33

SELL

Value on 2022-12-27 close

1,238.43

Dividends (2)

1.29%

+16.03

Stock growth

98.71%

+222.40

NET: +238.43

Total ROI: +23.84% (1.24x)

Annualised: +8.96% (1.09x)

Dividends ROI: +1.60% (1.02x)

Dividend Yield: +0.64% (1.01x)

Stock price: 100.64

Duration: 2 years 180 days

Trading days: 295

HIGHEST VALUE

Value on 2022-03-30

1,486.46

Dividends (2)

1.08%

+16.03

Stock growth

98.92%

+470.42

NET: +486.46

Total ROI: +48.65% (1.49x)

Annualised: +25.46% (1.25x)

Dividends ROI: +1.60% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 121.06

Duration: 1 year 273 days

Trading days: 179

LOWEST VALUE

Value on 2020-07-01

1,004.98

Dividends (0)

0.00%

0.00

Stock growth

100.00%

+4.98

NET: +4.98

Max drawdown: +0.50% (1.00x)

Annualised: +512.99% (6.13x)

Stock price: 82.74

Duration: 1 day

Trading days: 1

SELL

Value on 2022-12-27 close

1,222.40

NET: +222.40

ROI: +22.24% (1.22x)

Annualised: +8.39% (1.08x)

Stock price: 100.64

Duration: 2 years 180 days

Trading days: 295

HIGHEST VALUE

Value on 2022-03-30

1,470.42

NET: +470.42

ROI: +47.04% (1.47x)

Annualised: +24.68% (1.25x)

Stock price: 121.06

Duration: 1 year 273 days

Trading days: 179

LOWEST VALUE

Value on 2020-07-01

1,004.98

NET: +4.98

Max drawdown: +0.50% (1.00x)

Annualised: +512.99% (6.13x)

Stock price: 82.74

Duration: 1 day

Trading days: 1

PRUIX stock timeline

June 30, 2020 was 1218th PRUIX trading day out of 1513.
- If we count from the first PRUIX trading day ( 2015-08-28 ) to the last one ( 2022-12-27 ), June 30, 2020 is at 80.50% of entire PRUIX stock history.
- It means that there are at least 295 PRUIX trading days after June 30, 2020.
2020-06-30 was 4 years 3 days OR 1463 days ago.
June 30, 2020 was Tuesday of 27th week in 2020.
2020-06-30 was 125th trading day in 2020 ⬤ 22nd trading day in 2020 June.

PRUIX Dividends

Our database shows that June 30, 2020 was NOT involved in PRUIX dividends.
Dividends for PRUIX stock was paid 7 times:
- 5 times before June 30, 2020
- 2 times after June 30, 2020
The last ex-dividend date of PRUIX was on 2020-12-11 (Yearly Yield: 4.70%)

In the table below, you can see previous and next ex-dividend dates of PRUIX:

Dividends before 2020-06-30 (5)
Divdiends after 2020-06-30 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.42	2.20		73.2				0.54
2020-06-26	0.40000	2.01	quaterly	91	-	-	-	0.50
2020-03-27	0.35000	1.79	quaterly	106	-	-	-	0.52
2019-12-12	0.60000	3.38	quaterly	77	-	-	-	0.71
2019-09-26	0.38000	1.90	quaterly	92	-	-	-	0.48
2019-06-26	0.38000	1.94	quaterly	0	-	-	-	0.49

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.66	3.22		84				0.70
2020-09-28	0.40000	1.75	quaterly	94	-	-	-	0.45
2020-12-11	0.92000	4.70	quaterly	74	-	-	-	0.95

PRUIX stock splits

We have no data that PRUIX has any stock splits in it's entire history.

PRUIX Price Ranges

This section shows the current PRUIX stock close price (82.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-06-24 ⇢ 2020-06-30

Lowest value

79.89

2020-06-26

Highest value

82.33

2020-06-30

-2.96%

5 Days
Downtrend potential

If you buy PRUIX stock at current close price of 82.33 and sell it when it reaches 5 Days lowest value of 79.89, your loss would be -2.96%

100%

5 Days
Current progress

The current PRUIX stock close price of 82.33 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PRUIX stock at current close price of 82.33 and sell it when it reaches 5 Days highest value of 82.33, your profit would be +0%

Current value

82.33

2020-06-30

1 Month

22 trading days

2020-06-01 ⇢ 2020-06-30

Lowest value

79.89

2020-06-26

Highest value

86.18

2020-06-08

-2.96%

1 Month
Downtrend potential

If you buy PRUIX stock at current close price of 82.33 and sell it when it reaches 1 Month lowest value of 79.89, your loss would be -2.96%

38.79%

1 Month
Current progress

The current PRUIX stock close price of 82.33 is at 38.79% of 1 Month range

+4.68%

1 Month
Uptrend potential

If you buy PRUIX stock at current close price of 82.33 and sell it when it reaches 1 Month highest value of 86.18, your profit would be +4.68%

Current value

82.33

2020-06-30

3 Months

65 trading days

2020-03-30 ⇢ 2020-06-30

Lowest value

65.63

2020-04-01

Highest value

86.18

2020-06-08

-20.28%

3 Months
Downtrend potential

If you buy PRUIX stock at current close price of 82.33 and sell it when it reaches 3 Months lowest value of 65.63, your loss would be -20.28%

81.27%

3 Months
Current progress

The current PRUIX stock close price of 82.33 is at 81.27% of 3 Months range

+4.68%

3 Months
Uptrend potential

If you buy PRUIX stock at current close price of 82.33 and sell it when it reaches 3 Months highest value of 86.18, your profit would be +4.68%

Current value

82.33

2020-06-30

6 Months

127 trading days

2019-12-30 ⇢ 2020-06-30

Lowest value

59.71

2020-03-23

Highest value

90.19

2020-02-19

-27.47%

6 Months
Downtrend potential

If you buy PRUIX stock at current close price of 82.33 and sell it when it reaches 6 Months lowest value of 59.71, your loss would be -27.47%

74.21%

6 Months
Current progress

The current PRUIX stock close price of 82.33 is at 74.21% of 6 Months range

+9.55%

6 Months
Uptrend potential

If you buy PRUIX stock at current close price of 82.33 and sell it when it reaches 6 Months highest value of 90.19, your profit would be +9.55%

Current value

82.33

2020-06-30

1 Year

253 trading days

2019-07-01 ⇢ 2020-06-30

Lowest value

59.71

2020-03-23

Highest value

90.19

2020-02-19

-27.47%

1 Year
Downtrend potential

If you buy PRUIX stock at current close price of 82.33 and sell it when it reaches 1 Year lowest value of 59.71, your loss would be -27.47%

74.21%

1 Year
Current progress

The current PRUIX stock close price of 82.33 is at 74.21% of 1 Year range

+9.55%

1 Year
Uptrend potential

If you buy PRUIX stock at current close price of 82.33 and sell it when it reaches 1 Year highest value of 90.19, your profit would be +9.55%

Current value

82.33

2020-06-30

Monthly Highs and Lows of PRUIX

This section shows lows and highs of PRUIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 December	13	107.56 2022-12-01	100.42 2022-12-20	107.56 2022-12-01	100.64 2022-12-27	-6.43	0.00	-6.64
2022 November	16	106.13 2022-11-23	97.88 2022-11-03	101.45 2022-11-01	104.31 2022-11-30	2.82	4.61	-3.52
2022 October	19	102.63 2022-10-31	94.06 2022-10-13	99.46 2022-10-05	102.63 2022-10-31	3.19	3.19	-5.43
2022 September	18	108.41 2022-09-12	95.68 2022-09-30	104.59 2022-09-01	95.68 2022-09-30	-8.52	3.65	-8.52
2022 August	10	113.39 2022-08-16	104.26 2022-08-31	108.52 2022-08-09	104.26 2022-08-31	-3.93	4.49	-3.93
2022 July	10	105.86 2022-07-27	99.71 2022-07-14	100.57 2022-07-01	105.86 2022-07-27	5.26	5.26	-0.86
2022 June	8	108.72 2022-06-06	96.80 2022-06-17	108.72 2022-06-06	100.39 2022-06-29	-7.66	0.00	-10.96
2022 May	1	102.84 2022-05-20	102.84 2022-05-20	102.84 2022-05-20	102.84 2022-05-20	0.00	0.00	0.00
2022 April	20	120.55 2022-04-04	108.78 2022-04-29	119.58 2022-04-01	108.78 2022-04-29	-9.03	0.81	-9.03
2022 March	21	121.06 2022-03-30	109.95 2022-03-08	113.49 2022-03-01	119.18 2022-03-31	5.01	6.67	-3.12
2022 February	20	120.77 2022-02-02	111.32 2022-02-23	119.64 2022-02-01	115.27 2022-02-28	-3.65	0.94	-6.95
2022 January	1	118.83 2022-01-31	118.83 2022-01-31	118.83 2022-01-31	118.83 2022-01-31	0.00	0.00	0.00
2021 January	10	101.03 2021-01-08	97.70 2021-01-04	97.70 2021-01-04	99.55 2021-01-15	1.89	3.41	0.00
2020 December	22	99.16 2020-12-31	96.25 2020-12-14	97.49 2020-12-01	99.16 2020-12-31	1.71	1.71	-1.27
2020 November	20	96.84 2020-11-27	87.96 2020-11-02	87.96 2020-11-02	96.41 2020-11-30	9.61	10.10	0.00
2020 October	22	93.87 2020-10-12	86.89 2020-10-30	89.75 2020-10-01	86.89 2020-10-30	-3.19	4.59	-3.19
2020 September	21	95.38 2020-09-02	86.29 2020-09-23	93.92 2020-09-01	89.27 2020-09-30	-4.95	1.55	-8.12
2020 August	21	93.42 2020-08-28	87.60 2020-08-03	87.60 2020-08-03	93.22 2020-08-31	6.42	6.64	0.00
2020 July	22	87.07 2020-07-22	82.74 2020-07-01	82.74 2020-07-01	86.97 2020-07-31	5.11	5.23	0.00
2020 June	22	86.18 2020-06-08	79.89 2020-06-26	81.44 2020-06-01	82.33 2020-06-30	1.09	5.82	-1.90
2020 May	20	81.13 2020-05-29	75.06 2020-05-13	75.28 2020-05-01	81.13 2020-05-29	7.77	7.77	-0.29
2020 April	21	78.17 2020-04-29	65.63 2020-04-01	65.63 2020-04-01	77.45 2020-04-30	18.01	19.11	0.00
2020 March	22	83.43 2020-03-04	59.71 2020-03-23	82.36 2020-03-02	68.66 2020-03-31	-16.63	1.30	-27.50
2020 February	19	90.19 2020-02-19	78.73 2020-02-28	86.43 2020-02-03	78.73 2020-02-28	-8.91	4.35	-8.91
2020 January	21	88.54 2020-01-17	85.80 2020-01-31	86.57 2020-01-02	85.80 2020-01-31	-0.89	2.28	-0.89
2019 December	21	86.07 2019-12-27	82.66 2019-12-03	83.20 2019-12-02	85.84 2019-12-31	3.17	3.45	-0.65
2019 November	20	84.25 2019-11-27	81.78 2019-11-01	81.78 2019-11-01	83.93 2019-11-29	2.63	3.02	0.00
2019 October	23	81.23 2019-10-30	76.91 2019-10-02	78.31 2019-10-01	80.99 2019-10-31	3.42	3.73	-1.79
2019 September	20	80.48 2019-09-12	77.67 2019-09-03	77.67 2019-09-03	79.28 2019-09-30	2.07	3.62	0.00
2019 August	22	78.76 2019-08-01	75.83 2019-08-14	78.76 2019-08-01	78.20 2019-08-30	-0.71	0.00	-3.72
2019 July	22	80.67 2019-07-26	78.95 2019-07-01	78.95 2019-07-01	79.47 2019-07-31	0.66	2.18	0.00
2019 June	20	79.04 2019-06-20	73.34 2019-06-03	73.34 2019-06-03	78.35 2019-06-28	6.83	7.77	0.00
2019 May	22	78.55 2019-05-03	73.55 2019-05-31	77.96 2019-05-01	73.55 2019-05-31	-5.66	0.76	-5.66
2019 April	21	78.55 2019-04-30	76.37 2019-04-02	76.37 2019-04-01	78.55 2019-04-30	2.85	2.85	0.00
2019 March	21	76.44 2019-03-21	73.40 2019-03-08	74.99 2019-03-01	75.49 2019-03-29	0.67	1.93	-2.12
2019 February	19	74.75 2019-02-25	72.24 2019-02-07	72.24 2019-02-01	74.48 2019-02-28	3.10	3.47	0.00
2019 January	21	72.16 2019-01-31	65.26 2019-01-03	66.89 2019-01-02	72.16 2019-01-31	7.88	7.88	-2.44
2018 December	19	75.13 2018-12-03	62.63 2018-12-24	75.13 2018-12-03	66.81 2018-12-31	-11.07	0.00	-16.64
2018 November	21	75.60 2018-11-07	70.84 2018-11-23	73.61 2018-11-01	74.32 2018-11-30	0.96	2.70	-3.76
2018 October	23	78.49 2018-10-03	70.93 2018-10-29	78.47 2018-10-01	72.84 2018-10-31	-7.17	0.03	-9.61
2018 September	19	78.98 2018-09-20	77.34 2018-09-07	77.99 2018-09-04	78.18 2018-09-28	0.24	1.27	-0.83
2018 August	23	78.43 2018-08-29	75.57 2018-08-01	75.57 2018-08-01	78.11 2018-08-31	3.36	3.78	0.00
2018 July	21	76.44 2018-07-25	72.80 2018-07-03	73.16 2018-07-02	75.65 2018-07-31	3.40	4.48	-0.49
2018 June	21	75.07 2018-06-12	72.42 2018-06-27	73.63 2018-06-01	72.94 2018-06-29	-0.94	1.96	-1.64
2018 May	22	73.55 2018-05-23	70.64 2018-05-03	71.31 2018-05-01	72.84 2018-05-31	2.15	3.14	-0.94
2018 April	21	72.73 2018-04-18	69.27 2018-04-02	69.27 2018-04-02	71.13 2018-04-30	2.69	4.99	0.00
2018 March	21	75.03 2018-03-09	69.73 2018-03-23	72.06 2018-03-01	70.86 2018-03-29	-1.67	4.12	-3.23
2018 February	19	75.79 2018-02-01	69.34 2018-02-08	75.79 2018-02-01	73.02 2018-02-28	-3.65	0.00	-8.51
2018 January	21	77.13 2018-01-26	72.32 2018-01-02	72.32 2018-01-02	75.82 2018-01-31	4.84	6.65	0.00
2017 December	20	72.13 2017-12-18	70.87 2017-12-06	71.21 2017-12-01	71.72 2017-12-29	0.72	1.29	-0.48
2017 November	21	71.35 2017-11-30	69.03 2017-11-15	69.34 2017-11-01	71.35 2017-11-30	2.90	2.90	-0.45
2017 October	22	69.38 2017-10-27	67.92 2017-10-02	67.92 2017-10-02	69.23 2017-10-31	1.93	2.15	0.00
2017 September	20	67.68 2017-09-20	66.27 2017-09-05	66.77 2017-09-01	67.66 2017-09-29	1.33	1.36	-0.75
2017 August	23	66.75 2017-08-07	65.34 2017-08-18	66.60 2017-08-01	66.63 2017-08-31	0.05	0.23	-1.89
2017 July	20	66.63 2017-07-26	64.78 2017-07-06	65.26 2017-07-03	66.44 2017-07-31	1.81	2.10	-0.74
2017 June	22	66.22 2017-06-19	65.00 2017-06-29	65.53 2017-06-01	65.10 2017-06-30	-0.66	1.05	-0.81
2017 May	22	65.12 2017-05-26	63.51 2017-05-17	64.25 2017-05-01	65.03 2017-05-31	1.21	1.35	-1.15
2017 April	19	64.26 2017-04-27	62.63 2017-04-13	63.39 2017-04-03	64.14 2017-04-28	1.18	1.37	-1.20
2017 March	23	64.55 2017-03-01	63.15 2017-03-27	64.55 2017-03-01	63.49 2017-03-31	-1.64	0.00	-2.17
2017 February	19	63.83 2017-02-27	61.28 2017-02-01	61.28 2017-02-01	63.67 2017-02-28	3.90	4.16	0.00
2017 January	20	61.76 2017-01-25	60.62 2017-01-03	60.62 2017-01-03	61.25 2017-01-31	1.04	1.88	0.00
2016 December	21	61.07 2016-12-09	59.19 2016-12-01	59.19 2016-12-01	60.11 2016-12-30	1.55	3.18	0.00
2016 November	21	59.76 2016-11-25	56.21 2016-11-04	56.90 2016-11-01	59.40 2016-11-30	4.39	5.03	-1.21
2016 October	21	58.27 2016-10-10	57.27 2016-10-17	58.17 2016-10-03	57.29 2016-10-31	-1.51	0.17	-1.55
2016 September	21	59.06 2016-09-07	57.46 2016-09-14	58.63 2016-09-01	58.35 2016-09-30	-0.48	0.73	-2.00
2016 August	23	59.09 2016-08-15	58.11 2016-08-02	58.48 2016-08-01	58.64 2016-08-31	0.27	1.04	-0.63
2016 July	20	58.59 2016-07-22	56.21 2016-07-05	56.60 2016-07-01	58.56 2016-07-29	3.46	3.52	-0.69
2016 June	22	57.25 2016-06-08	54.09 2016-06-27	56.70 2016-06-01	56.48 2016-06-30	-0.39	0.97	-4.60
2016 May	21	56.68 2016-05-27	55.05 2016-05-19	56.06 2016-05-02	56.62 2016-05-31	1.00	1.11	-1.80
2016 April	21	56.62 2016-04-20	54.97 2016-04-11	55.77 2016-04-01	55.63 2016-04-29	-0.25	1.52	-1.43
2016 March	22	55.53 2016-03-30	53.39 2016-03-01	53.39 2016-03-01	55.42 2016-03-31	3.80	4.01	0.00
2016 February	20	52.66 2016-02-25	49.30 2016-02-11	52.19 2016-02-01	52.14 2016-02-29	-0.10	0.90	-5.54
2016 January	19	54.23 2016-01-05	50.03 2016-01-20	54.12 2016-01-04	52.22 2016-01-29	-3.51	0.20	-7.56
2015 December	22	56.76 2015-12-01	53.89 2015-12-18	56.76 2015-12-01	54.95 2015-12-31	-3.19	0.00	-5.06
2015 November	20	56.82 2015-11-03	54.55 2015-11-13	56.67 2015-11-02	56.16 2015-11-30	-0.90	0.26	-3.74
2015 October	22	56.29 2015-10-28	51.76 2015-10-01	51.76 2015-10-01	56.00 2015-10-30	8.19	8.75	0.00
2015 September	21	53.95 2015-09-16	50.61 2015-09-28	51.70 2015-09-01	51.65 2015-09-30	-0.10	4.35	-2.11
2015 August	2	53.72 2015-08-28	53.28 2015-08-31	53.72 2015-08-28	53.28 2015-08-31	-0.82	0.00	-0.82

PRUIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRUIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 June

Position	Date	Percentage
1	2020-06-04	2.63
2	2020-06-15	1.89
3	2020-06-29	1.55
4	2020-06-26	1.48
5	2020-06-02	1.38

Position	Date	Percentage
1	2020-03-23	9.41
2	2020-03-12	9.31
3	2020-04-03	7.02
4	2020-03-25	6.25
5	2020-03-16	6.00
6	2020-03-09	4.93
7	2020-02-28	4.61
8	2020-03-03	4.22
9	2020-04-07	3.44
10	2020-03-27	3.38
11	2020-05-15	3.16
12	2020-04-13	3.06
13	2020-04-16	2.69
14	2020-04-28	2.67
15	2020-06-04	2.63
16	2020-04-21	2.30
17	2020-04-01	2.29
18	2020-11-03	2.21
19	2020-09-08	2.03
20	2020-11-04	1.96
21	2020-06-15	1.89
22	2020-10-02	1.81
23	2020-11-02	1.78
24	2020-10-06	1.74
25	2020-05-07	1.71
26	2020-05-19	1.70
27	2020-10-09	1.63
28	2020-11-23	1.62
29	2020-09-24	1.61
30	2020-07-02	1.59
31	2020-06-29	1.55
32	2020-09-01	1.55
33	2020-02-03	1.49
34	2020-05-26	1.49
35	2020-06-26	1.48
36	2020-04-24	1.47
37	2020-04-08	1.45
38	2020-08-11	1.41
39	2020-04-23	1.40
40	2020-06-02	1.38
41	2020-11-12	1.36
42	2020-07-13	1.35
43	2020-06-11	1.34
44	2020-09-11	1.30
45	2020-12-14	1.29
46	2020-07-28	1.24
47	2020-10-30	1.23
48	2020-05-22	1.23
49	2020-11-06	1.21
50	2020-10-28	1.20

Position	Date	Percentage
1	2021-01-15	19.37
2	2020-03-23	9.41
3	2020-03-12	9.31
4	2020-04-03	7.02
5	2020-03-25	6.25
6	2020-03-16	6.00
7	2022-05-20	5.72
8	2018-12-24	4.97
9	2020-03-09	4.93
10	2020-02-28	4.61
11	2022-08-09	4.49
12	2022-11-09	4.34
13	2020-03-03	4.22
14	2022-09-30	3.95
15	2022-10-17	3.82
16	2022-06-17	3.52
17	2020-04-07	3.44
18	2019-01-03	3.43
19	2020-03-27	3.38
20	2020-05-15	3.16
21	2022-11-30	3.12
22	2020-04-13	3.06
23	2022-10-24	2.84
24	2022-06-23	2.75
25	2018-03-23	2.71
26	2020-04-16	2.69
27	2020-04-28	2.67
28	2020-06-04	2.63
29	2022-03-08	2.58
30	2022-07-27	2.51
31	2022-04-27	2.49
32	2022-10-28	2.47
33	2022-10-21	2.37
34	2022-11-03	2.36
35	2018-11-27	2.30
36	2020-04-21	2.30
37	2020-04-01	2.29
38	2022-02-24	2.25
39	2022-03-15	2.24
40	2020-11-03	2.21
41	2019-06-03	2.15
42	2018-10-15	2.15
43	2022-03-14	2.14
44	2018-11-06	2.13
45	2022-07-01	2.06
46	2020-09-08	2.03
47	2022-11-21	1.97
48	2020-11-04	1.96
49	2022-07-14	1.93
50	2019-08-07	1.91
51	2022-07-15	1.90
52	2020-06-15	1.89
53	2022-03-01	1.87
54	2018-10-24	1.86
55	2022-09-06	1.83
56	2020-10-02	1.81
57	2020-11-02	1.78
58	2022-12-12	1.74
59	2020-10-06	1.74
60	2018-03-08	1.74
61	2020-05-07	1.71
62	2022-08-23	1.71
63	2020-05-19	1.70
64	2018-04-09	1.68
65	2020-10-09	1.63
66	2020-11-23	1.62
67	2022-04-18	1.61
68	2020-09-24	1.61
69	2022-02-14	1.59
70	2020-07-02	1.59
71	2018-10-29	1.58
72	2019-01-29	1.56
73	2020-09-01	1.55
74	2020-06-29	1.55
75	2018-11-23	1.55
76	2022-09-08	1.53
77	2021-01-06	1.51
78	2022-02-23	1.51
79	2020-02-03	1.49
80	2020-05-26	1.49
81	2019-08-12	1.48
82	2020-06-26	1.48
83	2019-03-08	1.47
84	2020-04-24	1.47
85	2019-08-15	1.46
86	2022-06-14	1.46
87	2022-02-08	1.46
88	2022-03-23	1.45
89	2020-04-08	1.45
90	2022-07-25	1.43
91	2018-10-11	1.42
92	2019-10-03	1.42
93	2020-08-11	1.41
94	2020-04-23	1.40
95	2018-03-28	1.39
96	2020-06-02	1.38
97	2020-11-12	1.36
98	2020-07-13	1.35
99	2020-06-11	1.34
100	2019-01-17	1.32

No data to display.

Position	Date	Percentage
1	2021-01-15	19.37
2	2020-03-23	9.41
3	2020-03-12	9.31
4	2020-04-03	7.02
5	2020-03-25	6.25
6	2020-03-16	6.00
7	2022-05-20	5.72
8	2018-12-24	4.97
9	2020-03-09	4.93
10	2020-02-28	4.61
11	2022-08-09	4.49
12	2022-11-09	4.34
13	2020-03-03	4.22
14	2022-09-30	3.95
15	2022-10-17	3.82
16	2022-06-17	3.52
17	2020-04-07	3.44
18	2019-01-03	3.43
19	2020-03-27	3.38
20	2020-05-15	3.16
21	2022-11-30	3.12
22	2020-04-13	3.06
23	2022-10-24	2.84
24	2022-06-23	2.75
25	2018-03-23	2.71
26	2020-04-16	2.69
27	2020-04-28	2.67
28	2020-06-04	2.63
29	2022-03-08	2.58
30	2022-07-27	2.51
31	2015-09-04	2.50
32	2022-04-27	2.49
33	2016-01-28	2.49
34	2022-10-28	2.47
35	2016-02-29	2.40
36	2022-10-21	2.37
37	2022-11-03	2.36
38	2020-04-21	2.30
39	2018-11-27	2.30
40	2020-04-01	2.29
41	2022-02-24	2.25
42	2022-03-15	2.24
43	2016-11-04	2.22
44	2020-11-03	2.21
45	2018-10-15	2.15
46	2019-06-03	2.15
47	2022-03-14	2.14
48	2018-11-06	2.13
49	2022-07-01	2.06
50	2015-12-03	2.04
51	2016-01-21	2.03
52	2020-09-08	2.03
53	2022-11-21	1.97
54	2020-11-04	1.96
55	2016-02-11	1.95
56	2022-07-14	1.93
57	2015-09-29	1.91
58	2019-08-07	1.91
59	2022-07-15	1.90
60	2020-06-15	1.89
61	2022-03-01	1.87
62	2018-10-24	1.86
63	2015-09-01	1.86
64	2022-09-06	1.83
65	2015-10-02	1.83
66	2020-10-02	1.81
67	2020-11-02	1.78
68	2018-02-05	1.76
69	2022-12-12	1.74
70	2018-03-08	1.74
71	2020-10-06	1.74
72	2016-06-28	1.72
73	2020-05-07	1.71
74	2022-08-23	1.71
75	2020-05-19	1.70
76	2016-02-12	1.69
77	2018-04-09	1.68
78	2016-01-13	1.67
79	2015-10-21	1.67
80	2016-03-10	1.66
81	2016-02-16	1.66
82	2020-10-09	1.63
83	2015-11-17	1.63
84	2020-11-23	1.62
85	2018-02-22	1.61
86	2020-09-24	1.61
87	2022-04-18	1.61
88	2020-07-02	1.59
89	2022-02-14	1.59
90	2018-10-29	1.58
91	2019-01-29	1.56
92	2018-11-23	1.55
93	2020-06-29	1.55
94	2020-09-01	1.55
95	2022-09-08	1.53
96	2018-02-08	1.53
97	2016-07-07	1.52
98	2022-02-23	1.51
99	2021-01-06	1.51
100	2015-11-13	1.50

Position	Date	Percentage
1	2020-06-10	-5.88
2	2020-06-25	-2.92
3	2020-06-23	-2.59
4	2020-06-08	-0.77
5	2020-06-18	-0.55

Position	Date	Percentage
1	2020-03-13	-11.97
2	2020-03-11	-9.49
3	2020-03-06	-7.57
4	2020-06-10	-5.88
5	2020-03-17	-5.19
6	2020-03-10	-4.87
7	2020-02-26	-4.41
8	2020-03-31	-4.41
9	2020-03-19	-4.32
10	2020-03-26	-3.87
11	2020-10-27	-3.53
12	2020-09-02	-3.50
13	2020-03-04	-3.37
14	2020-02-21	-3.34
15	2020-04-20	-3.06
16	2020-02-24	-3.03
17	2020-03-20	-2.93
18	2020-06-25	-2.92
19	2020-03-02	-2.80
20	2020-04-30	-2.80
21	2020-09-04	-2.77
22	2020-06-23	-2.59
23	2020-09-22	-2.36
24	2020-04-14	-2.19
25	2020-05-11	-2.04
26	2020-10-23	-1.86
27	2020-04-17	-1.79
28	2020-01-30	-1.76
29	2020-09-09	-1.76
30	2020-05-12	-1.74
31	2020-03-05	-1.71
32	2020-10-16	-1.64
33	2020-03-30	-1.59
34	2020-01-24	-1.57
35	2020-04-02	-1.49
36	2020-12-31	-1.47
37	2020-10-05	-1.39
38	2020-07-22	-1.23
39	2020-10-29	-1.21
40	2020-09-18	-1.15
41	2020-11-17	-1.14
42	2020-09-17	-1.12
43	2020-07-06	-1.08
44	2020-12-10	-1.06
45	2020-02-20	-1.05
46	2020-05-18	-1.04
47	2020-04-09	-1.00
48	2020-11-11	-0.97
49	2020-10-01	-0.96
50	2020-07-10	-0.93

Position	Date	Percentage
1	2020-03-13	-11.97
2	2020-03-11	-9.49
3	2022-06-06	-9.31
4	2020-03-06	-7.57
5	2020-06-10	-5.88
6	2022-04-29	-5.46
7	2020-03-17	-5.19
8	2020-03-10	-4.87
9	2020-03-31	-4.41
10	2020-02-26	-4.41
11	2022-09-12	-4.32
12	2020-03-19	-4.32
13	2022-04-20	-4.20
14	2022-08-26	-4.01
15	2020-03-26	-3.87
16	2022-04-28	-3.62
17	2022-12-15	-3.56
18	2020-10-27	-3.53
19	2022-11-01	-3.52
20	2020-09-02	-3.50
21	2020-03-04	-3.37
22	2020-02-21	-3.34
23	2018-10-09	-3.29
24	2022-06-16	-3.24
25	2018-12-03	-3.23
26	2018-10-23	-3.08
27	2020-04-20	-3.06
28	2020-02-24	-3.03
29	2019-08-02	-2.97
30	2022-03-04	-2.95
31	2020-03-20	-2.93
32	2020-06-25	-2.92
33	2019-08-13	-2.91
34	2022-04-25	-2.82
35	2020-04-30	-2.80
36	2020-03-02	-2.80
37	2022-10-06	-2.79
38	2020-09-04	-2.77
39	2018-12-21	-2.70
40	2020-06-23	-2.59
41	2019-08-22	-2.59
42	2022-09-21	-2.54
43	2018-03-21	-2.52
44	2022-06-27	-2.51
45	2019-01-02	-2.44
46	2022-02-02	-2.43
47	2019-05-10	-2.41
48	2020-09-22	-2.36
49	2018-12-06	-2.31
50	2018-03-29	-2.24
51	2018-04-05	-2.20
52	2020-04-14	-2.19
53	2018-03-26	-2.14
54	2022-08-19	-2.13
55	2022-09-28	-2.10
56	2022-02-16	-2.10
57	2018-03-22	-2.09
58	2018-12-20	-2.07
59	2018-12-14	-2.07
60	2018-10-10	-2.05
61	2020-05-11	-2.04
62	2018-11-09	-1.97
63	2022-02-10	-1.90
64	2018-12-13	-1.90
65	2019-03-21	-1.90
66	2020-10-23	-1.86
67	2022-02-22	-1.84
68	2018-11-19	-1.81
69	2022-02-09	-1.80
70	2022-12-02	-1.79
71	2019-10-01	-1.79
72	2020-04-17	-1.79
73	2020-09-09	-1.76
74	2020-01-30	-1.76
75	2022-08-16	-1.75
76	2020-05-12	-1.74
77	2018-10-25	-1.73
78	2022-09-22	-1.71
79	2020-03-05	-1.71
80	2022-04-08	-1.69
81	2022-11-28	-1.69
82	2018-11-16	-1.66
83	2019-05-06	-1.65
84	2020-10-16	-1.64
85	2020-03-30	-1.59
86	2020-01-24	-1.57
87	2018-12-19	-1.57
88	2019-10-07	-1.56
89	2022-03-30	-1.55
90	2022-02-28	-1.54
91	2018-12-18	-1.53
92	2020-04-02	-1.49
93	2020-12-31	-1.47
94	2022-12-05	-1.44
95	2018-10-17	-1.43
96	2018-03-16	-1.42
97	2019-01-18	-1.40
98	2020-10-05	-1.39
99	2018-06-22	-1.37
100	2022-07-11	-1.36

No data to display.

Position	Date	Percentage
1	2020-03-13	-11.97
2	2020-03-11	-9.49
3	2022-06-06	-9.31
4	2020-03-06	-7.57
5	2020-06-10	-5.88
6	2022-04-29	-5.46
7	2020-03-17	-5.19
8	2020-03-10	-4.87
9	2020-03-31	-4.41
10	2020-02-26	-4.41
11	2022-09-12	-4.32
12	2020-03-19	-4.32
13	2022-04-20	-4.20
14	2018-02-02	-4.10
15	2022-08-26	-4.01
16	2020-03-26	-3.87
17	2018-02-07	-3.73
18	2022-04-28	-3.62
19	2016-06-23	-3.59
20	2022-12-15	-3.56
21	2020-10-27	-3.53
22	2022-11-01	-3.52
23	2020-09-02	-3.50
24	2020-03-04	-3.37
25	2020-02-21	-3.34
26	2018-10-09	-3.29
27	2022-06-16	-3.24
28	2018-12-03	-3.23
29	2015-09-25	-3.10
30	2018-10-23	-3.08
31	2020-04-20	-3.06
32	2020-02-24	-3.03
33	2019-08-02	-2.97
34	2015-08-31	-2.97
35	2022-03-04	-2.95
36	2020-03-20	-2.93
37	2020-06-25	-2.92
38	2019-08-13	-2.91
39	2022-04-25	-2.82
40	2020-04-30	-2.80
41	2020-03-02	-2.80
42	2022-10-06	-2.79
43	2020-09-04	-2.77
44	2018-12-21	-2.70
45	2019-08-22	-2.59
46	2020-06-23	-2.59
47	2022-09-21	-2.54
48	2018-03-21	-2.52
49	2022-06-27	-2.51
50	2015-12-10	-2.49
51	2016-01-12	-2.49
52	2016-09-08	-2.46
53	2019-01-02	-2.44
54	2022-02-02	-2.43
55	2019-05-10	-2.41
56	2016-01-06	-2.37
57	2020-09-22	-2.36
58	2018-12-06	-2.31
59	2018-03-29	-2.24
60	2018-04-05	-2.20
61	2020-04-14	-2.19
62	2016-01-14	-2.15
63	2018-03-26	-2.14
64	2022-08-19	-2.13
65	2018-02-01	-2.12
66	2022-02-16	-2.10
67	2022-09-28	-2.10
68	2018-03-22	-2.09
69	2018-12-20	-2.07
70	2018-12-14	-2.07
71	2018-10-10	-2.05
72	2020-05-11	-2.04
73	2018-11-09	-1.97
74	2018-12-13	-1.90
75	2022-02-10	-1.90
76	2019-03-21	-1.90
77	2020-10-23	-1.86
78	2016-02-01	-1.86
79	2022-02-22	-1.84
80	2016-02-04	-1.84
81	2016-06-24	-1.82
82	2018-11-19	-1.81
83	2022-02-09	-1.80
84	2022-12-02	-1.79
85	2019-10-01	-1.79
86	2017-05-16	-1.79
87	2020-04-17	-1.79
88	2015-12-17	-1.77
89	2020-09-09	-1.76
90	2020-01-30	-1.76
91	2022-08-16	-1.75
92	2020-05-12	-1.74
93	2018-10-25	-1.73
94	2022-09-22	-1.71
95	2020-03-05	-1.71
96	2022-04-08	-1.69
97	2022-11-28	-1.69
98	2018-11-16	-1.66
99	2019-05-06	-1.65
100	2020-10-16	-1.64

PRUIX best and worst intraday sessions

This section shows best and worst intraday sessions of PRUIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 June

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PRUIX information

Full title

T. Rowe Price Equity Index 500 Fund I Class
First trading day

2015-08-28
Last trading day

2022-12-27
Total trading days

1,513
Last close price

100.64 (+1.00%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Index Trust, Inc.
Phone number

800-638-8790
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization U.S. stocks. The advisor attempts to track the investment return of large-capitalization U.S. stocks by seeking to track the performance of its benchmark index, the S&P 500. Under normal conditions, the fund will invest at least 80% of its net assets (including any borrowings for investment purposes) in stocks that are included in its benchmark index. T. Rowe Price compares the composition of the fund to that of the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

42 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...