PRUIX stock analysis of March 16, 2020
T. Rowe Price Equity Index 500 Fund I Class
- PRUIX IPO: 2015-08-28
- 100.64 (+1.00%)
- 1,513 trading days in total
- PRUIX Latest trading day: 2022-12-27
- Nasdaq
63.67 close price
1144 trading day
Pre-market
2020-03-13 close ⇢ 2020-03-16 open
-11.97%
- #1 worst pre-market of all-time
- 2020-03-13 closed at 72.33
- 2020-03-16 opened at 63.67
Intraday
0.00%
- opened at 63.67 ⇢ closed at 63.67
- highest at 63.67 ⇢ 0.00%
- lowest at 63.67 ⇢ 0.00%
- close-to-close ⇢ -11.97%
Post-market
2020-03-16 close ⇢ 2020-03-17 open
+6.00%
- #4 best post-market of 2020 March
- #5 best post-market of 2020
- #6 best post-market of ALL-TIME
- 2020-03-16 closed at 63.67
- 2020-03-17 opened at 67.49
PRUIX investment calculator
This calculator shows the potential of PRUIX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRUIX
Duration:
2 years 286 days
Trading days:
369
SELL
Value on 2022-12-27 close
1,613.16
Dividends (4)
2.02%
+32.51
Stock growth
97.98%
+580.65
NET: +613.16
Total ROI: +61.32% (1.61x)
Annualised: +18.74% (1.19x)
Dividends ROI: +3.25% (1.03x)
Dividend Yield: +1.16% (1.01x)
Stock price: 100.64
Duration: 2 years 286 days
Trading days: 369
HIGHEST VALUE
Value on 2022-03-30
1,933.88
Dividends (4)
1.68%
+32.51
Stock growth
98.32%
+901.37
NET: +933.88
Total ROI: +93.39% (1.93x)
Annualised: +38.20% (1.38x)
Dividends ROI: +3.25% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 121.06
Duration: 2 years 14 days
Trading days: 253
LOWEST VALUE
Value on 2020-03-23
937.80
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-62.20
NET: -62.20
Max drawdown: -6.22% (0.94x)
Annualised: -96.49% (0.04x)
Stock price: 59.71
Duration: 7 days
Trading days: 5
SELL
Value on 2022-12-27 close
1,580.65
NET: +580.65
ROI: +58.07% (1.58x)
Annualised: +17.88% (1.18x)
Stock price: 100.64
Duration: 2 years 286 days
Trading days: 369
HIGHEST VALUE
Value on 2022-03-30
1,901.37
NET: +901.37
ROI: +90.14% (1.90x)
Annualised: +37.06% (1.37x)
Stock price: 121.06
Duration: 2 years 14 days
Trading days: 253
LOWEST VALUE
Value on 2020-03-23
937.80
NET: -62.20
Max drawdown: -6.22% (0.94x)
Annualised: -96.49% (0.04x)
Stock price: 59.71
Duration: 7 days
Trading days: 5
PRUIX stock timeline
- March 16, 2020 was 1144th PRUIX trading day out of 1513.
- If we count from the first PRUIX trading day ( 2015-08-28 ) to the last one ( 2022-12-27 ), March 16, 2020 is at 75.61% of entire PRUIX stock history.
- It means that there are at least 369 PRUIX trading days after March 16, 2020.
- 2020-03-16 was 4 years 109 days OR 1569 days ago.
- March 16, 2020 was Monday of 12th week in 2020.
- 2020-03-16 was 51st trading day in 2020 ⬤ 11th trading day in 2020 March.
PRUIX Dividends
- Our database shows that March 16, 2020 was NOT involved in PRUIX dividends.
-
Dividends for PRUIX stock was paid 7 times:
- 3 times before March 16, 2020
- 4 times after March 16, 2020
- The last ex-dividend date of PRUIX was on 2020-12-11 (Yearly Yield: 4.70%)
In the table below, you can see previous and next ex-dividend dates of PRUIX:
- Dividends before 2020-03-16 (3)
- Divdiends after 2020-03-16 (4)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.45 | 2.41 | 56.33 | 0.56 | ||||
| 2019-12-12 | 0.60000 | 3.38 | quaterly | 77 | - | - | - | 0.71 |
| 2019-09-26 | 0.38000 | 1.90 | quaterly | 92 | - | - | - | 0.48 |
| 2019-06-26 | 0.38000 | 1.94 | quaterly | 0 | - | - | - | 0.49 |
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.52 | 2.56 | 91.25 | 0.61 | ||||
| 2020-03-27 | 0.35000 | 1.79 | quaterly | 106 | - | - | - | 0.52 |
| 2020-06-26 | 0.40000 | 2.01 | quaterly | 91 | - | - | - | 0.50 |
| 2020-09-28 | 0.40000 | 1.75 | quaterly | 94 | - | - | - | 0.45 |
| 2020-12-11 | 0.92000 | 4.70 | quaterly | 74 | - | - | - | 0.95 |
PRUIX stock splits
We have no data that PRUIX has any stock splits in it's entire history.
PRUIX Price Ranges
This section shows the current PRUIX stock close price (63.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRUIX
This section shows lows and highs of PRUIX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 December | 13 | 107.56
| 100.42
| 107.56
| 100.64
| -6.43 | 0.00 | -6.64 |
| 2022 November | 16 | 106.13
| 97.88
| 101.45
| 104.31
| 2.82 | 4.61 | -3.52 |
| 2022 October | 19 | 102.63
| 94.06
| 99.46
| 102.63
| 3.19 | 3.19 | -5.43 |
| 2022 September | 18 | 108.41
| 95.68
| 104.59
| 95.68
| -8.52 | 3.65 | -8.52 |
| 2022 August | 10 | 113.39
| 104.26
| 108.52
| 104.26
| -3.93 | 4.49 | -3.93 |
| 2022 July | 10 | 105.86
| 99.71
| 100.57
| 105.86
| 5.26 | 5.26 | -0.86 |
| 2022 June | 8 | 108.72
| 96.80
| 108.72
| 100.39
| -7.66 | 0.00 | -10.96 |
| 2022 May | 1 | 102.84
| 102.84
| 102.84
| 102.84
| 0.00 | 0.00 | 0.00 |
| 2022 April | 20 | 120.55
| 108.78
| 119.58
| 108.78
| -9.03 | 0.81 | -9.03 |
| 2022 March | 21 | 121.06
| 109.95
| 113.49
| 119.18
| 5.01 | 6.67 | -3.12 |
| 2022 February | 20 | 120.77
| 111.32
| 119.64
| 115.27
| -3.65 | 0.94 | -6.95 |
| 2022 January | 1 | 118.83
| 118.83
| 118.83
| 118.83
| 0.00 | 0.00 | 0.00 |
| 2021 January | 10 | 101.03
| 97.70
| 97.70
| 99.55
| 1.89 | 3.41 | 0.00 |
| 2020 December | 22 | 99.16
| 96.25
| 97.49
| 99.16
| 1.71 | 1.71 | -1.27 |
| 2020 November | 20 | 96.84
| 87.96
| 87.96
| 96.41
| 9.61 | 10.10 | 0.00 |
| 2020 October | 22 | 93.87
| 86.89
| 89.75
| 86.89
| -3.19 | 4.59 | -3.19 |
| 2020 September | 21 | 95.38
| 86.29
| 93.92
| 89.27
| -4.95 | 1.55 | -8.12 |
| 2020 August | 21 | 93.42
| 87.60
| 87.60
| 93.22
| 6.42 | 6.64 | 0.00 |
| 2020 July | 22 | 87.07
| 82.74
| 82.74
| 86.97
| 5.11 | 5.23 | 0.00 |
| 2020 June | 22 | 86.18
| 79.89
| 81.44
| 82.33
| 1.09 | 5.82 | -1.90 |
| 2020 May | 20 | 81.13
| 75.06
| 75.28
| 81.13
| 7.77 | 7.77 | -0.29 |
| 2020 April | 21 | 78.17
| 65.63
| 65.63
| 77.45
| 18.01 | 19.11 | 0.00 |
| 2020 March | 22 | 83.43
| 59.71
| 82.36
| 68.66
| -16.63 | 1.30 | -27.50 |
| 2020 February | 19 | 90.19
| 78.73
| 86.43
| 78.73
| -8.91 | 4.35 | -8.91 |
| 2020 January | 21 | 88.54
| 85.80
| 86.57
| 85.80
| -0.89 | 2.28 | -0.89 |
| 2019 December | 21 | 86.07
| 82.66
| 83.20
| 85.84
| 3.17 | 3.45 | -0.65 |
| 2019 November | 20 | 84.25
| 81.78
| 81.78
| 83.93
| 2.63 | 3.02 | 0.00 |
| 2019 October | 23 | 81.23
| 76.91
| 78.31
| 80.99
| 3.42 | 3.73 | -1.79 |
| 2019 September | 20 | 80.48
| 77.67
| 77.67
| 79.28
| 2.07 | 3.62 | 0.00 |
| 2019 August | 22 | 78.76
| 75.83
| 78.76
| 78.20
| -0.71 | 0.00 | -3.72 |
| 2019 July | 22 | 80.67
| 78.95
| 78.95
| 79.47
| 0.66 | 2.18 | 0.00 |
| 2019 June | 20 | 79.04
| 73.34
| 73.34
| 78.35
| 6.83 | 7.77 | 0.00 |
| 2019 May | 22 | 78.55
| 73.55
| 77.96
| 73.55
| -5.66 | 0.76 | -5.66 |
| 2019 April | 21 | 78.55
| 76.37
| 76.37
| 78.55
| 2.85 | 2.85 | 0.00 |
| 2019 March | 21 | 76.44
| 73.40
| 74.99
| 75.49
| 0.67 | 1.93 | -2.12 |
| 2019 February | 19 | 74.75
| 72.24
| 72.24
| 74.48
| 3.10 | 3.47 | 0.00 |
| 2019 January | 21 | 72.16
| 65.26
| 66.89
| 72.16
| 7.88 | 7.88 | -2.44 |
| 2018 December | 19 | 75.13
| 62.63
| 75.13
| 66.81
| -11.07 | 0.00 | -16.64 |
| 2018 November | 21 | 75.60
| 70.84
| 73.61
| 74.32
| 0.96 | 2.70 | -3.76 |
| 2018 October | 23 | 78.49
| 70.93
| 78.47
| 72.84
| -7.17 | 0.03 | -9.61 |
| 2018 September | 19 | 78.98
| 77.34
| 77.99
| 78.18
| 0.24 | 1.27 | -0.83 |
| 2018 August | 23 | 78.43
| 75.57
| 75.57
| 78.11
| 3.36 | 3.78 | 0.00 |
| 2018 July | 21 | 76.44
| 72.80
| 73.16
| 75.65
| 3.40 | 4.48 | -0.49 |
| 2018 June | 21 | 75.07
| 72.42
| 73.63
| 72.94
| -0.94 | 1.96 | -1.64 |
| 2018 May | 22 | 73.55
| 70.64
| 71.31
| 72.84
| 2.15 | 3.14 | -0.94 |
| 2018 April | 21 | 72.73
| 69.27
| 69.27
| 71.13
| 2.69 | 4.99 | 0.00 |
| 2018 March | 21 | 75.03
| 69.73
| 72.06
| 70.86
| -1.67 | 4.12 | -3.23 |
| 2018 February | 19 | 75.79
| 69.34
| 75.79
| 73.02
| -3.65 | 0.00 | -8.51 |
| 2018 January | 21 | 77.13
| 72.32
| 72.32
| 75.82
| 4.84 | 6.65 | 0.00 |
| 2017 December | 20 | 72.13
| 70.87
| 71.21
| 71.72
| 0.72 | 1.29 | -0.48 |
| 2017 November | 21 | 71.35
| 69.03
| 69.34
| 71.35
| 2.90 | 2.90 | -0.45 |
| 2017 October | 22 | 69.38
| 67.92
| 67.92
| 69.23
| 1.93 | 2.15 | 0.00 |
| 2017 September | 20 | 67.68
| 66.27
| 66.77
| 67.66
| 1.33 | 1.36 | -0.75 |
| 2017 August | 23 | 66.75
| 65.34
| 66.60
| 66.63
| 0.05 | 0.23 | -1.89 |
| 2017 July | 20 | 66.63
| 64.78
| 65.26
| 66.44
| 1.81 | 2.10 | -0.74 |
| 2017 June | 22 | 66.22
| 65.00
| 65.53
| 65.10
| -0.66 | 1.05 | -0.81 |
| 2017 May | 22 | 65.12
| 63.51
| 64.25
| 65.03
| 1.21 | 1.35 | -1.15 |
| 2017 April | 19 | 64.26
| 62.63
| 63.39
| 64.14
| 1.18 | 1.37 | -1.20 |
| 2017 March | 23 | 64.55
| 63.15
| 64.55
| 63.49
| -1.64 | 0.00 | -2.17 |
| 2017 February | 19 | 63.83
| 61.28
| 61.28
| 63.67
| 3.90 | 4.16 | 0.00 |
| 2017 January | 20 | 61.76
| 60.62
| 60.62
| 61.25
| 1.04 | 1.88 | 0.00 |
| 2016 December | 21 | 61.07
| 59.19
| 59.19
| 60.11
| 1.55 | 3.18 | 0.00 |
| 2016 November | 21 | 59.76
| 56.21
| 56.90
| 59.40
| 4.39 | 5.03 | -1.21 |
| 2016 October | 21 | 58.27
| 57.27
| 58.17
| 57.29
| -1.51 | 0.17 | -1.55 |
| 2016 September | 21 | 59.06
| 57.46
| 58.63
| 58.35
| -0.48 | 0.73 | -2.00 |
| 2016 August | 23 | 59.09
| 58.11
| 58.48
| 58.64
| 0.27 | 1.04 | -0.63 |
| 2016 July | 20 | 58.59
| 56.21
| 56.60
| 58.56
| 3.46 | 3.52 | -0.69 |
| 2016 June | 22 | 57.25
| 54.09
| 56.70
| 56.48
| -0.39 | 0.97 | -4.60 |
| 2016 May | 21 | 56.68
| 55.05
| 56.06
| 56.62
| 1.00 | 1.11 | -1.80 |
| 2016 April | 21 | 56.62
| 54.97
| 55.77
| 55.63
| -0.25 | 1.52 | -1.43 |
| 2016 March | 22 | 55.53
| 53.39
| 53.39
| 55.42
| 3.80 | 4.01 | 0.00 |
| 2016 February | 20 | 52.66
| 49.30
| 52.19
| 52.14
| -0.10 | 0.90 | -5.54 |
| 2016 January | 19 | 54.23
| 50.03
| 54.12
| 52.22
| -3.51 | 0.20 | -7.56 |
| 2015 December | 22 | 56.76
| 53.89
| 56.76
| 54.95
| -3.19 | 0.00 | -5.06 |
| 2015 November | 20 | 56.82
| 54.55
| 56.67
| 56.16
| -0.90 | 0.26 | -3.74 |
| 2015 October | 22 | 56.29
| 51.76
| 51.76
| 56.00
| 8.19 | 8.75 | 0.00 |
| 2015 September | 21 | 53.95
| 50.61
| 51.70
| 51.65
| -0.10 | 4.35 | -2.11 |
| 2015 August | 2 | 53.72
| 53.28
| 53.72
| 53.28
| -0.82 | 0.00 | -0.82 |
PRUIX best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRUIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-23 | 9.41 |
| 2 | 2020-03-12 | 9.31 |
| 3 | 2020-03-25 | 6.25 |
| 4 | 2020-03-16 | 6.00 |
| 5 | 2020-03-09 | 4.93 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-23 | 9.41 |
| 2 | 2020-03-12 | 9.31 |
| 3 | 2020-04-03 | 7.02 |
| 4 | 2020-03-25 | 6.25 |
| 5 | 2020-03-16 | 6.00 |
| 6 | 2020-03-09 | 4.93 |
| 7 | 2020-02-28 | 4.61 |
| 8 | 2020-03-03 | 4.22 |
| 9 | 2020-04-07 | 3.44 |
| 10 | 2020-03-27 | 3.38 |
| 11 | 2020-05-15 | 3.16 |
| 12 | 2020-04-13 | 3.06 |
| 13 | 2020-04-16 | 2.69 |
| 14 | 2020-04-28 | 2.67 |
| 15 | 2020-06-04 | 2.63 |
| 16 | 2020-04-21 | 2.30 |
| 17 | 2020-04-01 | 2.29 |
| 18 | 2020-11-03 | 2.21 |
| 19 | 2020-09-08 | 2.03 |
| 20 | 2020-11-04 | 1.96 |
| 21 | 2020-06-15 | 1.89 |
| 22 | 2020-10-02 | 1.81 |
| 23 | 2020-11-02 | 1.78 |
| 24 | 2020-10-06 | 1.74 |
| 25 | 2020-05-07 | 1.71 |
| 26 | 2020-05-19 | 1.70 |
| 27 | 2020-10-09 | 1.63 |
| 28 | 2020-11-23 | 1.62 |
| 29 | 2020-09-24 | 1.61 |
| 30 | 2020-07-02 | 1.59 |
| 31 | 2020-06-29 | 1.55 |
| 32 | 2020-09-01 | 1.55 |
| 33 | 2020-02-03 | 1.49 |
| 34 | 2020-05-26 | 1.49 |
| 35 | 2020-06-26 | 1.48 |
| 36 | 2020-04-24 | 1.47 |
| 37 | 2020-04-08 | 1.45 |
| 38 | 2020-08-11 | 1.41 |
| 39 | 2020-04-23 | 1.40 |
| 40 | 2020-06-02 | 1.38 |
| 41 | 2020-11-12 | 1.36 |
| 42 | 2020-07-13 | 1.35 |
| 43 | 2020-06-11 | 1.34 |
| 44 | 2020-09-11 | 1.30 |
| 45 | 2020-12-14 | 1.29 |
| 46 | 2020-07-28 | 1.24 |
| 47 | 2020-10-30 | 1.23 |
| 48 | 2020-05-22 | 1.23 |
| 49 | 2020-11-06 | 1.21 |
| 50 | 2020-10-28 | 1.20 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-13 | -11.97 |
| 2 | 2020-03-11 | -9.49 |
| 3 | 2020-03-06 | -7.57 |
| 4 | 2020-03-17 | -5.19 |
| 5 | 2020-03-10 | -4.87 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-13 | -11.97 |
| 2 | 2020-03-11 | -9.49 |
| 3 | 2020-03-06 | -7.57 |
| 4 | 2020-06-10 | -5.88 |
| 5 | 2020-03-17 | -5.19 |
| 6 | 2020-03-10 | -4.87 |
| 7 | 2020-02-26 | -4.41 |
| 8 | 2020-03-31 | -4.41 |
| 9 | 2020-03-19 | -4.32 |
| 10 | 2020-03-26 | -3.87 |
| 11 | 2020-10-27 | -3.53 |
| 12 | 2020-09-02 | -3.50 |
| 13 | 2020-03-04 | -3.37 |
| 14 | 2020-02-21 | -3.34 |
| 15 | 2020-04-20 | -3.06 |
| 16 | 2020-02-24 | -3.03 |
| 17 | 2020-03-20 | -2.93 |
| 18 | 2020-06-25 | -2.92 |
| 19 | 2020-03-02 | -2.80 |
| 20 | 2020-04-30 | -2.80 |
| 21 | 2020-09-04 | -2.77 |
| 22 | 2020-06-23 | -2.59 |
| 23 | 2020-09-22 | -2.36 |
| 24 | 2020-04-14 | -2.19 |
| 25 | 2020-05-11 | -2.04 |
| 26 | 2020-10-23 | -1.86 |
| 27 | 2020-04-17 | -1.79 |
| 28 | 2020-01-30 | -1.76 |
| 29 | 2020-09-09 | -1.76 |
| 30 | 2020-05-12 | -1.74 |
| 31 | 2020-03-05 | -1.71 |
| 32 | 2020-10-16 | -1.64 |
| 33 | 2020-03-30 | -1.59 |
| 34 | 2020-01-24 | -1.57 |
| 35 | 2020-04-02 | -1.49 |
| 36 | 2020-12-31 | -1.47 |
| 37 | 2020-10-05 | -1.39 |
| 38 | 2020-07-22 | -1.23 |
| 39 | 2020-10-29 | -1.21 |
| 40 | 2020-09-18 | -1.15 |
| 41 | 2020-11-17 | -1.14 |
| 42 | 2020-09-17 | -1.12 |
| 43 | 2020-07-06 | -1.08 |
| 44 | 2020-12-10 | -1.06 |
| 45 | 2020-02-20 | -1.05 |
| 46 | 2020-05-18 | -1.04 |
| 47 | 2020-04-09 | -1.00 |
| 48 | 2020-11-11 | -0.97 |
| 49 | 2020-10-01 | -0.96 |
| 50 | 2020-07-10 | -0.93 |
No data to display.
PRUIX best and worst intraday sessions
This section shows best and worst intraday sessions of PRUIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:57
