PRSRU stock analysis of April 1, 2022
Prospector Capital Corp.
- PRSRU IPO: 2021-01-08
- 10.00 (+1.00%)
- 530 trading days in total
- PRSRU Latest trading day: 2023-02-23
- NasdaqGS
- La Jolla, CA
9.89 close price
311 trading day
Pre-market
2022-03-31 close ⇢ 2022-04-01 open
-0.30%
- #29 worst pre-market of 2022
- #88 worst pre-market of all-time
- 2022-03-31 closed at 9.90
- 2022-04-01 opened at 9.87
Intraday
+0.20%
- #5 best intraday of 2022 April
- #33 best intraday of 2022
- opened at 9.87 ⇢ closed at 9.89
- highest at 9.89 ⇢ +0.20%
- lowest at 9.87 ⇢ 0.00%
- close-to-close ⇢ -0.10%
Post-market
2022-04-01 close ⇢ 2022-04-04 open
+0.10%
- 2022-04-01 closed at 9.89
- 2022-04-04 opened at 9.90
PRSRU investment calculator
This calculator shows the potential of PRSRU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRSRU
Duration:
328 days
Trading days:
219
SELL
Value on 2023-02-23 close
1,013.17
NET: +13.17
ROI: +1.32% (1.01x)
Annualised: +1.47% (1.01x)
Stock price: 10.00
Duration: 328 days
Trading days: 219
HIGHEST VALUE
Value on 2023-02-03
1,034.45
NET: +34.45
ROI: +3.44% (1.03x)
Annualised: +4.10% (1.04x)
Stock price: 10.21
Duration: 308 days
Trading days: 207
LOWEST VALUE
Value on 2022-09-28
799.39
NET: -200.61
Max drawdown: -20.06% (0.80x)
Annualised: -36.49% (0.64x)
Stock price: 7.89
Duration: 180 days
Trading days: 122
PRSRU stock timeline
- April 1, 2022 was 311th PRSRU trading day out of 530.
- If we count from the first PRSRU trading day ( 2021-01-08 ) to the last one ( 2023-02-23 ), April 1, 2022 is at 58.68% of entire PRSRU stock history.
- It means that there are at least 219 PRSRU trading days after April 1, 2022.
- 2022-04-01 was 2 years 94 days OR 824 days ago.
- April 1, 2022 was Friday of 13th week in 2022.
- 2022-04-01 was 64th trading day in 2022 ⬤ 1st trading day in 2022 April.
PRSRU Dividends
We have no records that PRSRU has paid any dividends in it's entire history.
PRSRU stock splits
We have no data that PRSRU has any stock splits in it's entire history.
PRSRU Price Ranges
This section shows the current PRSRU stock close price (9.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRSRU
This section shows lows and highs of PRSRU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 10.21
| 9.68
| 10.13
| 10.00
| -1.28 | 0.79 | -4.44 |
2023 January | 19 | 10.20
| 9.17
| 9.85
| 10.17
| 3.25 | 3.55 | -6.90 |
2022 December | 19 | 10.10
| 9.55
| 10.05
| 9.98
| -0.70 | 0.50 | -4.98 |
2022 November | 21 | 10.06
| 9.80
| 10.02
| 10.06
| 0.40 | 0.40 | -2.20 |
2022 October | 21 | 10.01
| 9.90
| 9.97
| 10.00
| 0.30 | 0.40 | -0.70 |
2022 September | 21 | 9.96
| 7.89
| 9.92
| 9.95
| 0.30 | 0.40 | -20.46 |
2022 August | 23 | 9.95
| 9.85
| 9.85
| 9.92
| 0.71 | 1.02 | 0.00 |
2022 July | 20 | 9.93
| 9.85
| 9.87
| 9.89
| 0.20 | 0.61 | -0.20 |
2022 June | 19 | 9.90
| 9.85
| 9.85
| 9.89
| 0.41 | 0.51 | 0.00 |
2022 May | 21 | 9.92
| 9.82
| 9.90
| 9.87
| -0.30 | 0.20 | -0.81 |
2022 April | 21 | 9.93
| 9.85
| 9.87
| 9.90
| 0.30 | 0.61 | -0.20 |
2022 March | 23 | 9.92
| 9.86
| 9.88
| 9.90
| 0.20 | 0.40 | -0.20 |
2022 February | 20 | 9.93
| 9.85
| 9.92
| 9.87
| -0.50 | 0.10 | -0.71 |
2022 January | 20 | 9.97
| 9.85
| 9.92
| 9.88
| -0.40 | 0.50 | -0.71 |
2021 December | 22 | 10.03
| 9.90
| 9.99
| 9.93
| -0.60 | 0.40 | -0.90 |
2021 November | 21 | 10.05
| 9.95
| 9.96
| 10.04
| 0.80 | 0.90 | -0.10 |
2021 October | 21 | 10.00
| 9.90
| 10.00
| 9.99
| -0.10 | 0.00 | -1.00 |
2021 September | 21 | 10.00
| 9.87
| 9.90
| 9.97
| 0.71 | 1.01 | -0.30 |
2021 August | 22 | 10.10
| 9.86
| 9.93
| 9.89
| -0.40 | 1.71 | -0.70 |
2021 July | 21 | 10.06
| 9.91
| 9.97
| 9.95
| -0.20 | 0.90 | -0.60 |
2021 June | 22 | 10.27
| 9.96
| 10.27
| 10.00
| -2.63 | 0.00 | -3.02 |
2021 May | 20 | 10.21
| 9.90
| 10.08
| 10.11
| 0.30 | 1.29 | -1.79 |
2021 April | 21 | 10.24
| 9.98
| 10.03
| 10.11
| 0.80 | 2.09 | -0.50 |
2021 March | 23 | 11.12
| 9.90
| 11.00
| 10.05
| -8.64 | 1.09 | -10.00 |
2021 February | 18 | 12.13
| 10.65
| 11.34
| 10.80
| -4.76 | 6.97 | -6.08 |
2021 January | 15 | 11.96
| 10.50
| 10.70
| 11.05
| 3.27 | 11.78 | -1.87 |
PRSRU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRSRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-14 | 0.30 |
2 | 2022-04-15 | 0.30 |
3 | 2022-04-21 | 0.10 |
4 | 2022-04-26 | 0.10 |
5 | 2022-04-28 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-29 | 1.01 |
2 | 2022-01-31 | 0.40 |
3 | 2022-04-15 | 0.30 |
4 | 2022-03-30 | 0.30 |
5 | 2022-07-28 | 0.30 |
6 | 2022-04-14 | 0.30 |
7 | 2022-06-22 | 0.30 |
8 | 2022-11-29 | 0.20 |
9 | 2022-01-06 | 0.20 |
10 | 2022-07-01 | 0.20 |
11 | 2022-01-12 | 0.20 |
12 | 2022-06-09 | 0.20 |
13 | 2022-05-04 | 0.20 |
14 | 2022-12-07 | 0.20 |
15 | 2022-02-15 | 0.20 |
16 | 2022-03-23 | 0.20 |
17 | 2022-03-24 | 0.20 |
18 | 2022-09-30 | 0.20 |
19 | 2022-11-04 | 0.20 |
20 | 2022-10-05 | 0.20 |
21 | 2022-10-31 | 0.20 |
22 | 2022-02-16 | 0.10 |
23 | 2022-10-11 | 0.10 |
24 | 2022-07-14 | 0.10 |
25 | 2022-11-16 | 0.10 |
26 | 2022-11-17 | 0.10 |
27 | 2022-12-20 | 0.10 |
28 | 2022-08-04 | 0.10 |
29 | 2022-11-25 | 0.10 |
30 | 2022-11-23 | 0.10 |
31 | 2022-10-18 | 0.10 |
32 | 2022-06-23 | 0.10 |
33 | 2022-06-29 | 0.10 |
34 | 2022-12-12 | 0.10 |
35 | 2022-03-10 | 0.10 |
36 | 2022-02-28 | 0.10 |
37 | 2022-07-21 | 0.10 |
38 | 2022-08-12 | 0.10 |
39 | 2022-02-09 | 0.10 |
40 | 2022-11-03 | 0.10 |
41 | 2022-07-27 | 0.10 |
42 | 2022-09-28 | 0.10 |
43 | 2022-09-16 | 0.10 |
44 | 2022-04-26 | 0.10 |
45 | 2022-08-15 | 0.10 |
46 | 2022-09-22 | 0.10 |
47 | 2022-04-21 | 0.10 |
48 | 2022-04-28 | 0.10 |
49 | 2022-05-13 | 0.10 |
50 | 2022-05-20 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-22 | -0.71 |
2 | 2022-04-19 | -0.40 |
3 | 2022-04-11 | -0.40 |
4 | 2022-04-20 | -0.40 |
5 | 2022-04-04 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-27 | -20.42 |
2 | 2022-12-30 | -1.30 |
3 | 2022-11-18 | -1.30 |
4 | 2022-11-22 | -1.10 |
5 | 2022-12-28 | -1.10 |
6 | 2022-12-16 | -0.80 |
7 | 2022-04-22 | -0.71 |
8 | 2022-12-27 | -0.69 |
9 | 2022-12-19 | -0.60 |
10 | 2022-02-18 | -0.51 |
11 | 2022-02-17 | -0.51 |
12 | 2022-09-07 | -0.50 |
13 | 2022-12-08 | -0.50 |
14 | 2022-01-13 | -0.50 |
15 | 2022-01-14 | -0.50 |
16 | 2022-05-18 | -0.41 |
17 | 2022-11-10 | -0.40 |
18 | 2022-04-19 | -0.40 |
19 | 2022-04-20 | -0.40 |
20 | 2022-04-11 | -0.40 |
21 | 2022-01-18 | -0.40 |
22 | 2022-07-29 | -0.40 |
23 | 2022-06-27 | -0.30 |
24 | 2022-06-17 | -0.30 |
25 | 2022-06-02 | -0.30 |
26 | 2022-08-25 | -0.30 |
27 | 2022-05-05 | -0.30 |
28 | 2022-08-26 | -0.30 |
29 | 2022-03-31 | -0.30 |
30 | 2022-10-07 | -0.30 |
31 | 2022-12-15 | -0.30 |
32 | 2022-06-06 | -0.30 |
33 | 2022-06-13 | -0.30 |
34 | 2022-02-04 | -0.30 |
35 | 2022-02-10 | -0.30 |
36 | 2022-02-05 | -0.30 |
37 | 2022-02-08 | -0.30 |
38 | 2022-02-01 | -0.30 |
39 | 2022-01-25 | -0.30 |
40 | 2022-02-25 | -0.20 |
41 | 2022-05-23 | -0.20 |
42 | 2022-07-06 | -0.20 |
43 | 2022-05-09 | -0.20 |
44 | 2022-09-06 | -0.20 |
45 | 2022-05-16 | -0.20 |
46 | 2022-05-19 | -0.20 |
47 | 2022-05-26 | -0.20 |
48 | 2022-02-02 | -0.20 |
49 | 2022-01-28 | -0.20 |
50 | 2022-05-31 | -0.20 |
No data to display.
No data to display.
PRSRU best and worst intraday sessions
This section shows best and worst intraday sessions of PRSRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-19 | 0.51 |
2 | 2022-04-20 | 0.51 |
3 | 2022-04-25 | 0.41 |
4 | 2022-04-07 | 0.20 |
5 | 2022-04-01 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-28 | 25.66 |
2 | 2022-12-19 | 1.51 |
3 | 2022-11-21 | 1.31 |
4 | 2022-11-23 | 1.01 |
5 | 2022-08-01 | 0.61 |
6 | 2022-09-07 | 0.51 |
7 | 2022-04-20 | 0.51 |
8 | 2022-09-08 | 0.51 |
9 | 2022-04-19 | 0.51 |
10 | 2022-02-22 | 0.51 |
11 | 2022-02-18 | 0.51 |
12 | 2022-12-20 | 0.50 |
13 | 2022-05-19 | 0.41 |
14 | 2022-02-11 | 0.41 |
15 | 2022-04-25 | 0.41 |
16 | 2022-01-18 | 0.40 |
17 | 2022-11-11 | 0.40 |
18 | 2022-01-28 | 0.30 |
19 | 2022-06-29 | 0.30 |
20 | 2022-08-26 | 0.30 |
21 | 2022-01-03 | 0.30 |
22 | 2022-02-08 | 0.30 |
23 | 2022-01-14 | 0.30 |
24 | 2022-01-20 | 0.30 |
25 | 2022-02-10 | 0.30 |
26 | 2022-02-04 | 0.30 |
27 | 2022-02-07 | 0.30 |
28 | 2022-12-05 | 0.30 |
29 | 2022-05-04 | 0.30 |
30 | 2022-02-05 | 0.30 |
31 | 2022-03-21 | 0.20 |
32 | 2022-06-28 | 0.20 |
33 | 2022-04-01 | 0.20 |
34 | 2022-04-07 | 0.20 |
35 | 2022-04-11 | 0.20 |
36 | 2022-04-12 | 0.20 |
37 | 2022-04-13 | 0.20 |
38 | 2022-04-06 | 0.20 |
39 | 2022-05-31 | 0.20 |
40 | 2022-06-13 | 0.20 |
41 | 2022-05-16 | 0.20 |
42 | 2022-06-16 | 0.20 |
43 | 2022-05-17 | 0.20 |
44 | 2022-05-18 | 0.20 |
45 | 2022-06-08 | 0.20 |
46 | 2022-06-03 | 0.20 |
47 | 2022-06-02 | 0.20 |
48 | 2022-01-04 | 0.20 |
49 | 2022-05-26 | 0.20 |
50 | 2022-03-08 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-14 | -0.30 |
2 | 2022-04-15 | -0.30 |
3 | 2022-04-18 | -0.20 |
4 | 2022-04-27 | -0.20 |
5 | 2022-04-29 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-29 | -0.40 |
2 | 2022-12-29 | -0.40 |
3 | 2022-04-14 | -0.30 |
4 | 2022-12-16 | -0.30 |
5 | 2022-03-25 | -0.30 |
6 | 2022-04-15 | -0.30 |
7 | 2022-06-23 | -0.30 |
8 | 2022-11-01 | -0.20 |
9 | 2022-05-05 | -0.20 |
10 | 2022-01-21 | -0.20 |
11 | 2022-03-31 | -0.20 |
12 | 2022-05-12 | -0.20 |
13 | 2022-01-27 | -0.20 |
14 | 2022-01-13 | -0.20 |
15 | 2022-02-16 | -0.20 |
16 | 2022-04-27 | -0.20 |
17 | 2022-04-18 | -0.20 |
18 | 2022-02-14 | -0.20 |
19 | 2022-03-07 | -0.10 |
20 | 2022-03-10 | -0.10 |
21 | 2022-10-03 | -0.10 |
22 | 2022-03-11 | -0.10 |
23 | 2022-03-17 | -0.10 |
24 | 2022-03-24 | -0.10 |
25 | 2022-09-13 | -0.10 |
26 | 2022-04-29 | -0.10 |
27 | 2022-09-26 | -0.10 |
28 | 2022-05-03 | -0.10 |
29 | 2022-02-24 | -0.10 |
30 | 2022-01-07 | -0.10 |
31 | 2022-12-28 | -0.10 |
32 | 2022-08-15 | -0.10 |
33 | 2022-07-05 | -0.10 |
34 | 2022-11-04 | -0.10 |
35 | 2022-08-08 | -0.10 |
36 | 2022-11-17 | -0.10 |
37 | 2022-11-25 | -0.10 |
38 | 2022-07-22 | -0.10 |
39 | 2022-12-21 | -0.10 |
40 | 2022-08-22 | 0.10 |
41 | 2022-04-28 | 0.10 |
42 | 2022-09-12 | 0.10 |
43 | 2022-04-26 | 0.10 |
44 | 2022-07-25 | 0.10 |
45 | 2022-07-26 | 0.10 |
46 | 2022-06-27 | 0.10 |
47 | 2022-06-21 | 0.10 |
48 | 2022-06-17 | 0.10 |
49 | 2022-08-23 | 0.10 |
50 | 2022-09-06 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:16