![No Logo for PRSRU](/logos/no_logo.png)
PRSRU stock analysis of February 16, 2022
Prospector Capital Corp.
- PRSRU IPO: 2021-01-08
- 10.00 (+1.00%)
- 530 trading days in total
- PRSRU Latest trading day: 2023-02-23
- NasdaqGS
- La Jolla, CA
9.88 close price
280 trading day
Pre-market
2022-02-15 close ⇢ 2022-02-16 open
+0.20%
- #1 best pre-market of 2022 February
- #15 best pre-market of 2022
- #98 best pre-market of ALL-TIME
- 2022-02-15 closed at 9.88
- 2022-02-16 opened at 9.90
Intraday
-0.20%
- #2 worst intraday of 2022 February
- #15 worst intraday of 2022
- opened at 9.90 ⇢ closed at 9.88
- highest at 9.90 ⇢ 0.00%
- lowest at 9.88 ⇢ -0.20%
- close-to-close ⇢ 0.00%
Post-market
2022-02-16 close ⇢ 2022-02-17 open
+0.10%
- #3 best post-market of 2022 February
- #22 best post-market of 2022
- 2022-02-16 closed at 9.88
- 2022-02-17 opened at 9.89
PRSRU investment calculator
This calculator shows the potential of PRSRU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRSRU
Duration:
1 year 7 days
Trading days:
250
SELL
Value on 2023-02-23 close
1,010.10
NET: +10.10
ROI: +1.01% (1.01x)
Annualised: +0.99% (1.01x)
Stock price: 10.00
Duration: 1 year 7 days
Trading days: 250
HIGHEST VALUE
Value on 2023-02-03
1,031.31
NET: +31.31
ROI: +3.13% (1.03x)
Annualised: +3.25% (1.03x)
Stock price: 10.21
Duration: 352 days
Trading days: 238
LOWEST VALUE
Value on 2022-09-28
796.97
NET: -203.03
Max drawdown: -20.30% (0.80x)
Annualised: -30.91% (0.69x)
Stock price: 7.89
Duration: 224 days
Trading days: 153
PRSRU stock timeline
- February 16, 2022 was 280th PRSRU trading day out of 530.
- If we count from the first PRSRU trading day ( 2021-01-08 ) to the last one ( 2023-02-23 ), February 16, 2022 is at 52.83% of entire PRSRU stock history.
- It means that there are at least 250 PRSRU trading days after February 16, 2022.
- 2022-02-16 was 2 years 138 days OR 868 days ago.
- February 16, 2022 was Wednesday of 7th week in 2022.
- 2022-02-16 was 33rd trading day in 2022 ⬤ 13th trading day in 2022 February.
PRSRU Dividends
We have no records that PRSRU has paid any dividends in it's entire history.
PRSRU stock splits
We have no data that PRSRU has any stock splits in it's entire history.
PRSRU Price Ranges
This section shows the current PRSRU stock close price (9.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRSRU
This section shows lows and highs of PRSRU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 10.21
| 9.68
| 10.13
| 10.00
| -1.28 | 0.79 | -4.44 |
2023 January | 19 | 10.20
| 9.17
| 9.85
| 10.17
| 3.25 | 3.55 | -6.90 |
2022 December | 19 | 10.10
| 9.55
| 10.05
| 9.98
| -0.70 | 0.50 | -4.98 |
2022 November | 21 | 10.06
| 9.80
| 10.02
| 10.06
| 0.40 | 0.40 | -2.20 |
2022 October | 21 | 10.01
| 9.90
| 9.97
| 10.00
| 0.30 | 0.40 | -0.70 |
2022 September | 21 | 9.96
| 7.89
| 9.92
| 9.95
| 0.30 | 0.40 | -20.46 |
2022 August | 23 | 9.95
| 9.85
| 9.85
| 9.92
| 0.71 | 1.02 | 0.00 |
2022 July | 20 | 9.93
| 9.85
| 9.87
| 9.89
| 0.20 | 0.61 | -0.20 |
2022 June | 19 | 9.90
| 9.85
| 9.85
| 9.89
| 0.41 | 0.51 | 0.00 |
2022 May | 21 | 9.92
| 9.82
| 9.90
| 9.87
| -0.30 | 0.20 | -0.81 |
2022 April | 21 | 9.93
| 9.85
| 9.87
| 9.90
| 0.30 | 0.61 | -0.20 |
2022 March | 23 | 9.92
| 9.86
| 9.88
| 9.90
| 0.20 | 0.40 | -0.20 |
2022 February | 20 | 9.93
| 9.85
| 9.92
| 9.87
| -0.50 | 0.10 | -0.71 |
2022 January | 20 | 9.97
| 9.85
| 9.92
| 9.88
| -0.40 | 0.50 | -0.71 |
2021 December | 22 | 10.03
| 9.90
| 9.99
| 9.93
| -0.60 | 0.40 | -0.90 |
2021 November | 21 | 10.05
| 9.95
| 9.96
| 10.04
| 0.80 | 0.90 | -0.10 |
2021 October | 21 | 10.00
| 9.90
| 10.00
| 9.99
| -0.10 | 0.00 | -1.00 |
2021 September | 21 | 10.00
| 9.87
| 9.90
| 9.97
| 0.71 | 1.01 | -0.30 |
2021 August | 22 | 10.10
| 9.86
| 9.93
| 9.89
| -0.40 | 1.71 | -0.70 |
2021 July | 21 | 10.06
| 9.91
| 9.97
| 9.95
| -0.20 | 0.90 | -0.60 |
2021 June | 22 | 10.27
| 9.96
| 10.27
| 10.00
| -2.63 | 0.00 | -3.02 |
2021 May | 20 | 10.21
| 9.90
| 10.08
| 10.11
| 0.30 | 1.29 | -1.79 |
2021 April | 21 | 10.24
| 9.98
| 10.03
| 10.11
| 0.80 | 2.09 | -0.50 |
2021 March | 23 | 11.12
| 9.90
| 11.00
| 10.05
| -8.64 | 1.09 | -10.00 |
2021 February | 18 | 12.13
| 10.65
| 11.34
| 10.80
| -4.76 | 6.97 | -6.08 |
2021 January | 15 | 11.96
| 10.50
| 10.70
| 11.05
| 3.27 | 11.78 | -1.87 |
PRSRU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRSRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-15 | 0.20 |
2 | 2022-02-09 | 0.10 |
3 | 2022-02-16 | 0.10 |
4 | 2022-02-28 | 0.10 |
5 | 2022-02-11 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-29 | 1.01 |
2 | 2022-01-31 | 0.40 |
3 | 2022-04-15 | 0.30 |
4 | 2022-03-30 | 0.30 |
5 | 2022-07-28 | 0.30 |
6 | 2022-04-14 | 0.30 |
7 | 2022-06-22 | 0.30 |
8 | 2022-11-29 | 0.20 |
9 | 2022-01-06 | 0.20 |
10 | 2022-07-01 | 0.20 |
11 | 2022-01-12 | 0.20 |
12 | 2022-06-09 | 0.20 |
13 | 2022-05-04 | 0.20 |
14 | 2022-12-07 | 0.20 |
15 | 2022-02-15 | 0.20 |
16 | 2022-03-23 | 0.20 |
17 | 2022-03-24 | 0.20 |
18 | 2022-09-30 | 0.20 |
19 | 2022-11-04 | 0.20 |
20 | 2022-10-05 | 0.20 |
21 | 2022-10-31 | 0.20 |
22 | 2022-02-16 | 0.10 |
23 | 2022-10-11 | 0.10 |
24 | 2022-07-14 | 0.10 |
25 | 2022-11-16 | 0.10 |
26 | 2022-11-17 | 0.10 |
27 | 2022-12-20 | 0.10 |
28 | 2022-08-04 | 0.10 |
29 | 2022-11-25 | 0.10 |
30 | 2022-11-23 | 0.10 |
31 | 2022-10-18 | 0.10 |
32 | 2022-06-23 | 0.10 |
33 | 2022-06-29 | 0.10 |
34 | 2022-12-12 | 0.10 |
35 | 2022-03-10 | 0.10 |
36 | 2022-02-28 | 0.10 |
37 | 2022-07-21 | 0.10 |
38 | 2022-08-12 | 0.10 |
39 | 2022-02-09 | 0.10 |
40 | 2022-11-03 | 0.10 |
41 | 2022-07-27 | 0.10 |
42 | 2022-09-28 | 0.10 |
43 | 2022-09-16 | 0.10 |
44 | 2022-04-26 | 0.10 |
45 | 2022-08-15 | 0.10 |
46 | 2022-09-22 | 0.10 |
47 | 2022-04-21 | 0.10 |
48 | 2022-04-28 | 0.10 |
49 | 2022-05-13 | 0.10 |
50 | 2022-05-20 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-17 | -0.51 |
2 | 2022-02-18 | -0.51 |
3 | 2022-02-01 | -0.30 |
4 | 2022-02-04 | -0.30 |
5 | 2022-02-05 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-27 | -20.42 |
2 | 2022-12-30 | -1.30 |
3 | 2022-11-18 | -1.30 |
4 | 2022-11-22 | -1.10 |
5 | 2022-12-28 | -1.10 |
6 | 2022-12-16 | -0.80 |
7 | 2022-04-22 | -0.71 |
8 | 2022-12-27 | -0.69 |
9 | 2022-12-19 | -0.60 |
10 | 2022-02-18 | -0.51 |
11 | 2022-02-17 | -0.51 |
12 | 2022-09-07 | -0.50 |
13 | 2022-12-08 | -0.50 |
14 | 2022-01-13 | -0.50 |
15 | 2022-01-14 | -0.50 |
16 | 2022-05-18 | -0.41 |
17 | 2022-11-10 | -0.40 |
18 | 2022-04-19 | -0.40 |
19 | 2022-04-20 | -0.40 |
20 | 2022-04-11 | -0.40 |
21 | 2022-01-18 | -0.40 |
22 | 2022-07-29 | -0.40 |
23 | 2022-06-27 | -0.30 |
24 | 2022-06-17 | -0.30 |
25 | 2022-06-02 | -0.30 |
26 | 2022-08-25 | -0.30 |
27 | 2022-05-05 | -0.30 |
28 | 2022-08-26 | -0.30 |
29 | 2022-03-31 | -0.30 |
30 | 2022-10-07 | -0.30 |
31 | 2022-12-15 | -0.30 |
32 | 2022-06-06 | -0.30 |
33 | 2022-06-13 | -0.30 |
34 | 2022-02-04 | -0.30 |
35 | 2022-02-10 | -0.30 |
36 | 2022-02-05 | -0.30 |
37 | 2022-02-08 | -0.30 |
38 | 2022-02-01 | -0.30 |
39 | 2022-01-25 | -0.30 |
40 | 2022-02-25 | -0.20 |
41 | 2022-05-23 | -0.20 |
42 | 2022-07-06 | -0.20 |
43 | 2022-05-09 | -0.20 |
44 | 2022-09-06 | -0.20 |
45 | 2022-05-16 | -0.20 |
46 | 2022-05-19 | -0.20 |
47 | 2022-05-26 | -0.20 |
48 | 2022-02-02 | -0.20 |
49 | 2022-01-28 | -0.20 |
50 | 2022-05-31 | -0.20 |
No data to display.
No data to display.
PRSRU best and worst intraday sessions
This section shows best and worst intraday sessions of PRSRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-18 | 0.51 |
2 | 2022-02-22 | 0.51 |
3 | 2022-02-11 | 0.41 |
4 | 2022-02-08 | 0.30 |
5 | 2022-02-10 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-28 | 25.66 |
2 | 2022-12-19 | 1.51 |
3 | 2022-11-21 | 1.31 |
4 | 2022-11-23 | 1.01 |
5 | 2022-08-01 | 0.61 |
6 | 2022-09-07 | 0.51 |
7 | 2022-04-20 | 0.51 |
8 | 2022-09-08 | 0.51 |
9 | 2022-04-19 | 0.51 |
10 | 2022-02-22 | 0.51 |
11 | 2022-02-18 | 0.51 |
12 | 2022-12-20 | 0.50 |
13 | 2022-05-19 | 0.41 |
14 | 2022-02-11 | 0.41 |
15 | 2022-04-25 | 0.41 |
16 | 2022-01-18 | 0.40 |
17 | 2022-11-11 | 0.40 |
18 | 2022-01-28 | 0.30 |
19 | 2022-06-29 | 0.30 |
20 | 2022-08-26 | 0.30 |
21 | 2022-01-03 | 0.30 |
22 | 2022-02-08 | 0.30 |
23 | 2022-01-14 | 0.30 |
24 | 2022-01-20 | 0.30 |
25 | 2022-02-10 | 0.30 |
26 | 2022-02-04 | 0.30 |
27 | 2022-02-07 | 0.30 |
28 | 2022-12-05 | 0.30 |
29 | 2022-05-04 | 0.30 |
30 | 2022-02-05 | 0.30 |
31 | 2022-03-21 | 0.20 |
32 | 2022-06-28 | 0.20 |
33 | 2022-04-01 | 0.20 |
34 | 2022-04-07 | 0.20 |
35 | 2022-04-11 | 0.20 |
36 | 2022-04-12 | 0.20 |
37 | 2022-04-13 | 0.20 |
38 | 2022-04-06 | 0.20 |
39 | 2022-05-31 | 0.20 |
40 | 2022-06-13 | 0.20 |
41 | 2022-05-16 | 0.20 |
42 | 2022-06-16 | 0.20 |
43 | 2022-05-17 | 0.20 |
44 | 2022-05-18 | 0.20 |
45 | 2022-06-08 | 0.20 |
46 | 2022-06-03 | 0.20 |
47 | 2022-06-02 | 0.20 |
48 | 2022-01-04 | 0.20 |
49 | 2022-05-26 | 0.20 |
50 | 2022-03-08 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-14 | -0.20 |
2 | 2022-02-16 | -0.20 |
3 | 2022-02-24 | -0.10 |
4 | 2022-02-17 | 0.10 |
5 | 2022-02-28 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-29 | -0.40 |
2 | 2022-12-29 | -0.40 |
3 | 2022-04-14 | -0.30 |
4 | 2022-12-16 | -0.30 |
5 | 2022-03-25 | -0.30 |
6 | 2022-04-15 | -0.30 |
7 | 2022-06-23 | -0.30 |
8 | 2022-11-01 | -0.20 |
9 | 2022-05-05 | -0.20 |
10 | 2022-01-21 | -0.20 |
11 | 2022-03-31 | -0.20 |
12 | 2022-05-12 | -0.20 |
13 | 2022-01-27 | -0.20 |
14 | 2022-01-13 | -0.20 |
15 | 2022-02-16 | -0.20 |
16 | 2022-04-27 | -0.20 |
17 | 2022-04-18 | -0.20 |
18 | 2022-02-14 | -0.20 |
19 | 2022-03-07 | -0.10 |
20 | 2022-03-10 | -0.10 |
21 | 2022-10-03 | -0.10 |
22 | 2022-03-11 | -0.10 |
23 | 2022-03-17 | -0.10 |
24 | 2022-03-24 | -0.10 |
25 | 2022-09-13 | -0.10 |
26 | 2022-04-29 | -0.10 |
27 | 2022-09-26 | -0.10 |
28 | 2022-05-03 | -0.10 |
29 | 2022-02-24 | -0.10 |
30 | 2022-01-07 | -0.10 |
31 | 2022-12-28 | -0.10 |
32 | 2022-08-15 | -0.10 |
33 | 2022-07-05 | -0.10 |
34 | 2022-11-04 | -0.10 |
35 | 2022-08-08 | -0.10 |
36 | 2022-11-17 | -0.10 |
37 | 2022-11-25 | -0.10 |
38 | 2022-07-22 | -0.10 |
39 | 2022-12-21 | -0.10 |
40 | 2022-08-22 | 0.10 |
41 | 2022-04-28 | 0.10 |
42 | 2022-09-12 | 0.10 |
43 | 2022-04-26 | 0.10 |
44 | 2022-07-25 | 0.10 |
45 | 2022-07-26 | 0.10 |
46 | 2022-06-27 | 0.10 |
47 | 2022-06-21 | 0.10 |
48 | 2022-06-17 | 0.10 |
49 | 2022-08-23 | 0.10 |
50 | 2022-09-06 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:16