PRSRU stock analysis of January 27, 2022

Prospector Capital Corp.

  • PRSRU IPO: 2021-01-08
  • 10.00 (+1.00%)
  • 530 trading days in total
  • PRSRU Latest trading day: 2023-02-23
  • NasdaqGS
  • La Jolla, CA
9.86 close price
265 trading day
Previous trading day
2022-01-26

PRSRU stock Buy and Hold Potential More info

INVESTMENT at 2022-01-27 open
PRSRU open price was $9.88
1,000.00
Click to edit
HOLDING TIME
265 trading days
or
1 year 27 days
TODAY'S WORTH
As of 2023-02-23 close price ($10.00)
1,012.15
Click to edit
ROI: +1.21% (1.01x) – ANNU: +1.13% (1.01x)

January 27th, 2022 in PRSRU timeline More insights

265th
trading day out of 530
in entire PRSRU history
 
50.00%
Progress:
265 530
265
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
887
days ago
or
2 years 157 days
Thursday
4th week in 2022
18th
trading day in 2022
18th
in 2022 January

PRSRU Dividends by January 27, 2022

We don't have any infomation about PRSRU dividends.
It seems that PRSRU have not paid any dividends in it's entire history.

PRSRU Stock Splits by January 27, 2022

We don't have any infomation about PRSRU stock splits.
It seems that PRSRU has not have any stock splits in it's entire history.

PRSRU Stock Price Ranges on January 27, 2022More insights

5D
11%
Price range 5D
Time period:
2022-01-21 to 2022-01-27
PRSRU close price: 9.86
Min: 9.85   Max: 9.94
+0.81%
Uptrend potential 5D
If you buy at PRSRU close price of 9.86 and sell it when it reaches previous max of 9.94
Time period:
2022-01-21 to 2022-01-27
-0.1%
Downtrend potential 5D
If you buy at PRSRU close price of 9.86 and sell it when it reaches previous min of 9.85
Time period:
2022-01-21 to 2022-01-27
1M
8%
Price range 1M
Time period:
2021-12-27 to 2022-01-27
PRSRU close price: 9.86
Min: 9.85   Max: 9.97
+1.12%
Uptrend potential 1M
If you buy at PRSRU close price of 9.86 and sell it when it reaches previous max of 9.97
Time period:
2021-12-27 to 2022-01-27
-0.1%
Downtrend potential 1M
If you buy at PRSRU close price of 9.86 and sell it when it reaches previous min of 9.85
Time period:
2021-12-27 to 2022-01-27
3M
5%
Price range 3M
Time period:
2021-10-27 to 2022-01-27
PRSRU close price: 9.86
Min: 9.85   Max: 10.05
+1.93%
Uptrend potential 3M
If you buy at PRSRU close price of 9.86 and sell it when it reaches previous max of 10.05
Time period:
2021-10-27 to 2022-01-27
-0.1%
Downtrend potential 3M
If you buy at PRSRU close price of 9.86 and sell it when it reaches previous min of 9.85
Time period:
2021-10-27 to 2022-01-27
6M
4%
Price range 6M
Time period:
2021-07-27 to 2022-01-27
PRSRU close price: 9.86
Min: 9.85   Max: 10.10
+2.43%
Uptrend potential 6M
If you buy at PRSRU close price of 9.86 and sell it when it reaches previous max of 10.10
Time period:
2021-07-27 to 2022-01-27
-0.1%
Downtrend potential 6M
If you buy at PRSRU close price of 9.86 and sell it when it reaches previous min of 9.85
Time period:
2021-07-27 to 2022-01-27
1Y
0%
Price range 1Y
Time period:
2021-01-27 to 2022-01-27
PRSRU close price: 9.86
Min: 9.85   Max: 12.13
+23.02%
Uptrend potential 1Y
If you buy at PRSRU close price of 9.86 and sell it when it reaches previous max of 12.13
Time period:
2021-01-27 to 2022-01-27
-0.1%
Downtrend potential 1Y
If you buy at PRSRU close price of 9.86 and sell it when it reaches previous min of 9.85
Time period:
2021-01-27 to 2022-01-27
Important dates of PRSRU stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-28

Pre-market

2022-01-26 close ⇢ 2022-01-27 open
-0.10%
  • 2022-01-26 closed at 9.89
  • 2022-01-27 opened at 9.88

Intraday

-0.20%
  • #3 worst intraday of 2022 January
  • #13 worst intraday of 2022
  • opened at 9.88 ⇢ closed at 9.86
  • highest at 9.90 ⇢
    +0.20%
  • lowest at 9.86 ⇢
    -0.20%
  • close-to-close ⇢
    -0.30%

Post-market

2022-01-27 close ⇢ 2022-01-28 open
-0.10%
  • Reached relative ALL-TIME low at 9.85
    It means it reached the lowest point until 2022-01-28. The all-time lowest point was reached in 2022-09-28.
  • 2022-01-27 closed at 9.86
  • 2022-01-28 opened at 9.85

PRSRU investment calculator

This calculator shows the potential of PRSRU stock.
Just pick a start date, end date and click Calculate.
Ticker:
PRSRU
Date start:
Date end:
Duration:
1 year 27 days
Trading days:
265
BUY
Your initial investment on 2022-01-27 open
1,000.00
Shares bought: 101.21
Stock price: 9.88
SELL
Value on 2023-02-23 close
1,012.15
NET: +12.15
ROI: +1.21% (1.01x)
Annualised: +1.13% (1.01x)
Stock price: 10.00
Duration: 1 year 27 days
Trading days: 265
 
HIGHEST VALUE
Value on 2023-02-03
1,033.40
NET: +33.40
ROI: +3.34% (1.03x)
Annualised: +3.28% (1.03x)
Stock price: 10.21
Duration: 1 year 7 days
Trading days: 253
LOWEST VALUE
Value on 2022-09-28
798.58
NET: -201.42
Max drawdown: -20.14% (0.80x)
Annualised: -28.57% (0.71x)
Stock price: 7.89
Duration: 244 days
Trading days: 168

PRSRU stock timeline

  • January 27, 2022 was 265th PRSRU trading day out of 530.
    • If we count from the first PRSRU trading day ( 2021-01-08 ) to the last one ( 2023-02-23 ), January 27, 2022 is at 50.00% of entire PRSRU stock history.
    • It means that there are at least 265 PRSRU trading days after January 27, 2022.
  • 2022-01-27 was 2 years 157 days OR 887 days ago.
  • January 27, 2022 was Thursday of 4th week in 2022.
  • 2022-01-27 was 18th trading day in 2022  ⬤  18th trading day in 2022 January.

PRSRU Dividends

We have no records that PRSRU has paid any dividends in it's entire history.

PRSRU stock splits

We have no data that PRSRU has any stock splits in it's entire history.

PRSRU Price Ranges

This section shows the current PRSRU stock close price (9.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-21 ⇢ 2022-01-27
Lowest value
9.85
2022-01-25
Highest value
9.94
2022-01-21
-0.1%
5 Days
Downtrend potential
If you buy PRSRU stock at current close price of 9.86 and sell it when it reaches 5 Days lowest value of 9.85, your loss would be -0.1%
11.11%
5 Days
Current progress
The current PRSRU stock close price of 9.86 is at 11.11% of 5 Days range
+0.81%
5 Days
Uptrend potential
If you buy PRSRU stock at current close price of 9.86 and sell it when it reaches 5 Days highest value of 9.94, your profit would be +0.81%
Current value
9.86
2022-01-27

1 Month

23 trading days
2021-12-27 ⇢ 2022-01-27
Lowest value
9.85
2022-01-25
Highest value
9.97
2021-12-31
-0.1%
1 Month
Downtrend potential
If you buy PRSRU stock at current close price of 9.86 and sell it when it reaches 1 Month lowest value of 9.85, your loss would be -0.1%
8.33%
1 Month
Current progress
The current PRSRU stock close price of 9.86 is at 8.33% of 1 Month range
+1.12%
1 Month
Uptrend potential
If you buy PRSRU stock at current close price of 9.86 and sell it when it reaches 1 Month highest value of 9.97, your profit would be +1.12%
Current value
9.86
2022-01-27

3 Months

64 trading days
2021-10-27 ⇢ 2022-01-27
Lowest value
9.85
2022-01-25
Highest value
10.05
2021-11-15
-0.1%
3 Months
Downtrend potential
If you buy PRSRU stock at current close price of 9.86 and sell it when it reaches 3 Months lowest value of 9.85, your loss would be -0.1%
5%
3 Months
Current progress
The current PRSRU stock close price of 9.86 is at 5% of 3 Months range
+1.93%
3 Months
Uptrend potential
If you buy PRSRU stock at current close price of 9.86 and sell it when it reaches 3 Months highest value of 10.05, your profit would be +1.93%
Current value
9.86
2022-01-27

6 Months

129 trading days
2021-07-27 ⇢ 2022-01-27
Lowest value
9.85
2022-01-25
Highest value
10.10
2021-08-05
-0.1%
6 Months
Downtrend potential
If you buy PRSRU stock at current close price of 9.86 and sell it when it reaches 6 Months lowest value of 9.85, your loss would be -0.1%
4%
6 Months
Current progress
The current PRSRU stock close price of 9.86 is at 4% of 6 Months range
+2.43%
6 Months
Uptrend potential
If you buy PRSRU stock at current close price of 9.86 and sell it when it reaches 6 Months highest value of 10.10, your profit would be +2.43%
Current value
9.86
2022-01-27

1 Year

253 trading days
2021-01-27 ⇢ 2022-01-27
Lowest value
9.85
2022-01-25
Highest value
12.13
2021-02-22
-0.1%
1 Year
Downtrend potential
If you buy PRSRU stock at current close price of 9.86 and sell it when it reaches 1 Year lowest value of 9.85, your loss would be -0.1%
0.44%
1 Year
Current progress
The current PRSRU stock close price of 9.86 is at 0.44% of 1 Year range
+23.02%
1 Year
Uptrend potential
If you buy PRSRU stock at current close price of 9.86 and sell it when it reaches 1 Year highest value of 12.13, your profit would be +23.02%
Current value
9.86
2022-01-27

Monthly Highs and Lows of PRSRU

This section shows lows and highs of PRSRU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
10.21
2023-02-03
9.68
2023-02-03
10.13
2023-02-01
10.00
2023-02-23
-1.280.79-4.44
2023 January19
10.20
2023-01-30
9.17
2023-01-05
9.85
2023-01-03
10.17
2023-01-31
3.253.55-6.90
2022 December19
10.10
2022-12-19
9.55
2022-12-29
10.05
2022-12-01
9.98
2022-12-30
-0.700.50-4.98
2022 November21
10.06
2022-11-30
9.80
2022-11-25
10.02
2022-11-01
10.06
2022-11-30
0.400.40-2.20
2022 October21
10.01
2022-10-28
9.90
2022-10-26
9.97
2022-10-03
10.00
2022-10-31
0.300.40-0.70
2022 September21
9.96
2022-09-30
7.89
2022-09-28
9.92
2022-09-01
9.95
2022-09-30
0.300.40-20.46
2022 August23
9.95
2022-08-31
9.85
2022-08-01
9.85
2022-08-01
9.92
2022-08-31
0.711.020.00
2022 July20
9.93
2022-07-29
9.85
2022-07-21
9.87
2022-07-01
9.89
2022-07-29
0.200.61-0.20
2022 June19
9.90
2022-06-23
9.85
2022-06-29
9.85
2022-06-01
9.89
2022-06-30
0.410.510.00
2022 May21
9.92
2022-05-05
9.82
2022-05-13
9.90
2022-05-02
9.87
2022-05-31
-0.300.20-0.81
2022 April21
9.93
2022-04-20
9.85
2022-04-25
9.87
2022-04-01
9.90
2022-04-29
0.300.61-0.20
2022 March23
9.92
2022-03-31
9.86
2022-03-17
9.88
2022-03-01
9.90
2022-03-31
0.200.40-0.20
2022 February20
9.93
2022-02-01
9.85
2022-02-22
9.92
2022-02-01
9.87
2022-02-28
-0.500.10-0.71
2022 January20
9.97
2022-01-13
9.85
2022-01-31
9.92
2022-01-03
9.88
2022-01-31
-0.400.50-0.71
2021 December22
10.03
2021-12-08
9.90
2021-12-30
9.99
2021-12-01
9.93
2021-12-31
-0.600.40-0.90
2021 November21
10.05
2021-11-29
9.95
2021-11-01
9.96
2021-11-01
10.04
2021-11-30
0.800.90-0.10
2021 October21
10.00
2021-10-29
9.90
2021-10-15
10.00
2021-10-01
9.99
2021-10-29
-0.100.00-1.00
2021 September21
10.00
2021-09-28
9.87
2021-09-02
9.90
2021-09-01
9.97
2021-09-30
0.711.01-0.30
2021 August22
10.10
2021-08-16
9.86
2021-08-26
9.93
2021-08-02
9.89
2021-08-31
-0.401.71-0.70
2021 July21
10.06
2021-07-14
9.91
2021-07-29
9.97
2021-07-01
9.95
2021-07-30
-0.200.90-0.60
2021 June22
10.27
2021-06-01
9.96
2021-06-29
10.27
2021-06-01
10.00
2021-06-30
-2.630.00-3.02
2021 May20
10.21
2021-05-27
9.90
2021-05-19
10.08
2021-05-03
10.11
2021-05-28
0.301.29-1.79
2021 April21
10.24
2021-04-15
9.98
2021-04-05
10.03
2021-04-01
10.11
2021-04-30
0.802.09-0.50
2021 March23
11.12
2021-03-01
9.90
2021-03-25
11.00
2021-03-01
10.05
2021-03-31
-8.641.09-10.00
2021 February18
12.13
2021-02-22
10.65
2021-02-26
11.34
2021-02-01
10.80
2021-02-26
-4.766.97-6.08
2021 January15
11.96
2021-01-28
10.50
2021-01-08
10.70
2021-01-08
11.05
2021-01-29
3.2711.78-1.87

PRSRU best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRSRU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-310.40
22022-01-120.20
32022-01-060.20
42022-01-07-0.10
52022-01-05-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-01-278.93
22021-01-134.80
32021-01-143.33
42021-02-122.87
52021-05-262.82
62021-01-152.80
72021-01-292.62
82021-02-092.09
92021-03-052.04
102021-02-251.88
112021-02-261.85
122021-02-241.81
132021-03-191.77
142021-01-221.75
152021-02-011.72
162021-08-131.71
172021-01-191.68
182021-01-201.68
192021-02-041.61
202021-05-281.58
212021-02-101.55
222021-06-021.50
232021-02-191.44
242021-03-091.36
252021-01-121.33
262023-02-031.31
272021-03-221.28
282021-02-051.25
292021-06-011.20
302023-01-101.11
312021-04-011.09
322022-12-291.01
332021-02-030.99
342021-03-080.97
352021-02-110.90
362021-02-170.88
372021-01-110.85
382021-01-080.85
392021-02-020.81
402021-06-040.80
412021-03-120.78
422021-02-230.78
432021-07-200.70
442021-08-040.70
452021-10-180.70
462021-03-150.68
472021-03-100.68
482021-03-020.66
492021-09-100.60
502021-06-110.60
512021-05-030.60
522021-05-050.60
532021-03-300.60
542021-08-120.60
552021-03-230.60
562021-02-180.53
572021-01-260.53
582023-01-240.50
592021-04-050.50
602021-11-260.50
612021-04-060.49
622021-03-030.48
632021-03-110.48
642021-06-290.40
652021-12-150.40
662021-07-060.40
672021-11-110.40
682022-01-310.40
692021-11-050.40
702021-07-270.40
712021-04-080.40
722021-06-090.40
732021-03-040.39
742021-05-270.30
752021-08-240.30
762021-10-070.30
772022-07-280.30
782023-01-270.30
792021-10-260.30
802021-09-300.30
812021-07-140.30
822022-06-220.30
832022-04-140.30
842023-02-210.30
852022-04-150.30
862021-11-080.30
872022-03-300.30
882022-03-240.20
892022-05-040.20
902021-10-060.20
912021-08-200.20
922021-09-020.20
932021-06-080.20
942022-06-090.20
952022-03-230.20
962021-06-100.20
972021-11-150.20
982022-02-150.20
992022-01-060.20
1002021-11-160.20
PositionDatePercentage
12022-01-14-0.50
22022-01-13-0.50
32022-01-18-0.40
42022-01-25-0.30
52022-01-28-0.20
PositionDatePercentage
12022-09-27-20.42
22022-12-30-1.30
32022-11-18-1.30
42022-11-22-1.10
52022-12-28-1.10
62022-12-16-0.80
72022-04-22-0.71
82022-12-27-0.69
92022-12-19-0.60
102022-02-18-0.51
112022-02-17-0.51
122022-09-07-0.50
132022-12-08-0.50
142022-01-13-0.50
152022-01-14-0.50
162022-05-18-0.41
172022-11-10-0.40
182022-04-19-0.40
192022-04-20-0.40
202022-04-11-0.40
212022-01-18-0.40
222022-07-29-0.40
232022-06-27-0.30
242022-06-17-0.30
252022-06-02-0.30
262022-08-25-0.30
272022-05-05-0.30
282022-08-26-0.30
292022-03-31-0.30
302022-10-07-0.30
312022-12-15-0.30
322022-06-06-0.30
332022-06-13-0.30
342022-02-04-0.30
352022-02-10-0.30
362022-02-05-0.30
372022-02-08-0.30
382022-02-01-0.30
392022-01-25-0.30
402022-02-25-0.20
412022-05-23-0.20
422022-07-06-0.20
432022-05-09-0.20
442022-09-06-0.20
452022-05-16-0.20
462022-05-19-0.20
472022-05-26-0.20
482022-02-02-0.20
492022-01-28-0.20
502022-05-31-0.20
No data to display.
No data to display.
PositionDatePercentage
12022-09-27-20.42
22023-01-03-5.34
32021-02-22-2.11
42023-01-30-1.87
52022-12-30-1.30
62022-11-18-1.30
72022-11-22-1.10
82022-12-28-1.10
92021-04-15-1.07
102023-01-06-0.90
112023-01-11-0.80
122022-12-16-0.80
132023-01-12-0.80
142023-02-06-0.79
152022-04-22-0.71
162021-05-18-0.70
172021-10-08-0.70
182021-07-28-0.70
192023-02-07-0.70
202021-10-05-0.70
212023-01-05-0.70
222021-04-07-0.69
232022-12-27-0.69
242021-01-21-0.61
252022-12-19-0.60
262021-07-01-0.60
272023-02-15-0.60
282021-12-08-0.60
292021-03-24-0.60
302021-09-08-0.60
312021-08-05-0.60
322021-04-13-0.59
332021-04-12-0.59
342022-02-17-0.51
352022-02-18-0.51
362021-11-30-0.50
372021-09-13-0.50
382022-12-08-0.50
392021-05-21-0.50
402021-07-29-0.50
412021-08-25-0.50
422021-09-15-0.50
432021-07-15-0.50
442021-07-12-0.50
452023-01-25-0.50
462021-09-24-0.50
472022-01-14-0.50
482021-09-16-0.50
492023-02-13-0.50
502022-01-13-0.50
512021-12-30-0.50
522021-05-06-0.50
532022-09-07-0.50
542021-04-19-0.49
552022-05-18-0.41
562021-10-19-0.40
572021-04-20-0.40
582022-04-20-0.40
592021-10-21-0.40
602021-05-07-0.40
612021-12-09-0.40
622022-01-18-0.40
632021-07-16-0.40
642021-11-24-0.40
652022-04-11-0.40
662021-06-28-0.40
672021-04-23-0.40
682022-04-19-0.40
692022-07-29-0.40
702022-11-10-0.40
712021-08-16-0.40
722021-04-09-0.39
732023-01-31-0.39
742022-02-10-0.30
752021-12-13-0.30
762021-04-30-0.30
772021-09-01-0.30
782021-08-18-0.30
792022-02-05-0.30
802021-12-29-0.30
812022-06-06-0.30
822022-05-05-0.30
832021-11-18-0.30
842021-10-04-0.30
852022-06-27-0.30
862021-06-14-0.30
872022-02-04-0.30
882022-03-31-0.30
892021-07-19-0.30
902022-02-08-0.30
912022-01-25-0.30
922021-11-01-0.30
932021-05-13-0.30
942021-12-23-0.30
952021-09-14-0.30
962021-07-07-0.30
972022-10-07-0.30
982021-05-17-0.30
992021-06-18-0.30
1002022-08-26-0.30

PRSRU best and worst intraday sessions

This section shows best and worst intraday sessions of PRSRU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-180.40
22022-01-030.30
32022-01-140.30
42022-01-200.30
52022-01-280.30
No data to display.
No data to display.
PositionDatePercentage
12022-09-2825.66
22023-01-045.53
32021-02-224.78
42023-01-311.90
52022-12-191.51
62023-01-131.32
72022-11-211.31
82023-02-161.11
92021-03-251.11
102021-05-191.11
112021-04-151.09
122022-11-231.01
132021-07-190.90
142021-09-170.81
152023-01-060.81
162023-01-030.81
172021-04-270.80
182021-08-030.80
192021-07-130.80
202021-03-260.70
212023-02-090.70
222023-02-070.70
232021-04-130.70
242021-05-280.70
252021-09-080.61
262021-10-220.61
272022-08-010.61
282021-12-300.61
292021-08-170.61
302021-10-050.60
312021-05-170.60
322021-05-140.60
332021-04-140.60
342021-05-070.60
352021-04-010.60
362021-09-150.51
372022-02-220.51
382022-04-200.51
392022-02-180.51
402022-09-080.51
412022-09-070.51
422021-09-160.51
432021-09-090.51
442022-04-190.51
452021-08-270.51
462021-04-300.50
472021-04-080.50
482021-11-300.50
492021-07-010.50
502021-07-290.50
512022-12-200.50
522023-01-260.50
532021-12-080.50
542021-10-260.50
552021-04-060.50
562021-04-090.49
572022-05-190.41
582022-04-250.41
592022-02-110.41
602023-01-190.40
612021-10-280.40
622021-10-130.40
632021-06-290.40
642021-09-240.40
652021-09-290.40
662022-11-110.40
672022-01-180.40
682021-07-020.40
692021-09-140.40
702023-02-010.39
712021-01-290.36
722021-09-270.30
732022-02-100.30
742022-02-080.30
752022-06-290.30
762021-11-180.30
772022-12-050.30
782021-04-210.30
792022-01-030.30
802023-01-050.30
812021-11-030.30
822021-05-210.30
832022-02-050.30
842021-11-010.30
852022-01-280.30
862022-02-070.30
872022-02-040.30
882022-05-040.30
892021-12-090.30
902023-01-240.30
912021-04-160.30
922023-01-120.30
932022-08-260.30
942021-11-020.30
952021-07-080.30
962021-10-290.30
972021-07-300.30
982022-01-140.30
992022-01-200.30
1002021-06-080.30
PositionDatePercentage
12022-01-13-0.20
22022-01-21-0.20
32022-01-27-0.20
42022-01-07-0.10
52022-01-190.10
PositionDatePercentage
12022-07-29-0.40
22022-12-29-0.40
32022-04-14-0.30
42022-12-16-0.30
52022-03-25-0.30
62022-04-15-0.30
72022-06-23-0.30
82022-11-01-0.20
92022-05-05-0.20
102022-01-21-0.20
112022-03-31-0.20
122022-05-12-0.20
132022-01-27-0.20
142022-01-13-0.20
152022-02-16-0.20
162022-04-27-0.20
172022-04-18-0.20
182022-02-14-0.20
192022-03-07-0.10
202022-03-10-0.10
212022-10-03-0.10
222022-03-11-0.10
232022-03-17-0.10
242022-03-24-0.10
252022-09-13-0.10
262022-04-29-0.10
272022-09-26-0.10
282022-05-03-0.10
292022-02-24-0.10
302022-01-07-0.10
312022-12-28-0.10
322022-08-15-0.10
332022-07-05-0.10
342022-11-04-0.10
352022-08-08-0.10
362022-11-17-0.10
372022-11-25-0.10
382022-07-22-0.10
392022-12-21-0.10
402022-08-220.10
412022-04-280.10
422022-09-120.10
432022-04-260.10
442022-07-250.10
452022-07-260.10
462022-06-270.10
472022-06-210.10
482022-06-170.10
492022-08-230.10
502022-09-060.10
No data to display.
No data to display.
PositionDatePercentage
12021-01-28-8.03
22021-02-25-5.33
32021-02-24-4.99
42021-03-02-3.82
52021-01-15-3.31
62021-01-27-2.92
72021-02-01-2.73
82021-03-23-2.72
92023-02-03-2.55
102021-01-26-2.51
112021-06-01-2.43
122021-03-08-2.38
132021-02-10-2.31
142021-05-27-1.96
152021-03-22-1.93
162021-03-03-1.88
172021-03-04-1.71
182021-03-12-1.62
192021-02-09-1.61
202021-08-16-1.58
212021-04-05-1.57
222021-02-02-1.52
232021-02-19-1.50
242021-02-17-1.48
252021-06-03-1.48
262021-01-11-1.40
272021-02-18-1.40
282021-01-20-1.39
292021-06-02-1.28
302021-03-16-1.25
312021-02-05-1.24
322021-01-12-1.22
332021-02-08-1.15
342021-03-24-1.09
352021-01-19-1.05
362021-03-09-0.97
372021-02-04-0.89
382021-01-08-0.84
392021-06-07-0.79
402021-03-15-0.77
412021-07-21-0.70
422021-05-04-0.69
432021-08-05-0.69
442021-03-10-0.67
452021-11-29-0.60
462021-06-11-0.59
472021-03-31-0.59
482021-04-07-0.59
492021-04-29-0.59
502021-03-05-0.58
512021-02-11-0.54
522021-01-25-0.52
532021-10-27-0.50
542021-11-17-0.50
552021-08-13-0.50
562021-05-18-0.50
572021-03-19-0.49
582021-02-26-0.46
592021-02-12-0.45
602022-07-29-0.40
612021-06-30-0.40
622021-09-13-0.40
632021-10-25-0.40
642021-07-20-0.40
652021-11-09-0.40
662021-05-10-0.40
672022-12-29-0.40
682021-08-18-0.40
692021-09-28-0.40
702021-10-19-0.40
712021-06-09-0.40
722021-05-03-0.40
732021-04-12-0.39
742021-01-14-0.36
752021-01-21-0.35
762021-02-23-0.35
772021-04-23-0.30
782022-04-14-0.30
792021-06-24-0.30
802021-06-15-0.30
812021-12-16-0.30
822023-02-08-0.30
832021-09-20-0.30
842021-08-24-0.30
852022-03-25-0.30
862021-11-08-0.30
872022-06-23-0.30
882021-05-13-0.30
892022-04-15-0.30
902021-07-14-0.30
912022-12-16-0.30
922021-06-14-0.30
932021-05-20-0.30
942023-02-22-0.30
952021-04-19-0.29
962021-10-01-0.20
972021-08-31-0.20
982021-09-10-0.20
992021-05-06-0.20
1002021-09-30-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:16
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PRSRU
PRSRU information
  • Full title
    Prospector Capital Corp.
  • First trading day
    2021-01-08
  • Last trading day
    2023-02-23
  • Total trading days
    530
  • Last close price
    10.00 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Address
    1250 Prospect Street
    La Jolla
    CA
  • Phone number
    650 396 7700
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
83 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...