PRSRU stock overview

Prospector Capital Corp.

PRSRU IPO: 2021-01-08
10.00 (+1.00%)
530 trading days in total
PRSRU Latest trading day: 2023-02-23

NasdaqGS
La Jolla, CA

PRSRU stock Buy and Hold Potential More info

INVESTMENT at 2021-01-08 open

PRSRU open price was $10.70

1,000.00

Click to edit

HOLDING TIME

529 trading days

2 years 46 days

TODAY'S WORTH

As of 2023-02-23 close price ($10.00)

934.58

Click to edit

ROI: -6.54% (0.93x) – ANNU: -3.13% (0.97x)

PRSRU Dividends

We don't have any infomation about PRSRU dividends.
It seems that PRSRU have not paid any dividends in it's entire history.

PRSRU Stock Splits

We don't have any infomation about PRSRU stock splits.
It seems that PRSRU has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PRSRU Latest trading days

This table contains the list of 500 latest trading days of PRSRU.
Trading dates ranges from 2021-01-08 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		9.98	0.00	-0.03	16,479	9.97	10.01	9.95	0.61	0.06	-0.08
530	2023-02-23	10.00	0.02	-0.20	321	10.00	10.05	10.00	0.50	0.00	0.00
529	2023-02-22	10.02	0.00	0.00	1,809	10.05	10.05	10.02	0.30	-0.30	-0.20
528	2023-02-21	10.02	0.01	-0.10	1,018	10.00	10.02	10.00	0.20	0.20	0.30
527	2023-02-17	10.03	0.03	0.30	900	10.01	10.03	10.01	0.20	0.20	-0.30
526	2023-02-16	10.00	0.05	0.50	5,239	9.89	10.00	9.89	1.11	1.11	0.10
525	2023-02-15	9.95	0.05	-0.50	482	9.95	10.00	9.95	0.50	0.00	-0.60
524	2023-02-13	10.00	0.02	-0.20	695	10.00	10.00	10.00	0.00	0.00	-0.50
523	2023-02-10	10.02	0.00	0.00	3,259	10.02	10.03	10.01	0.20	0.00	-0.20
522	2023-02-09	10.02	0.05	0.50	838	9.95	10.02	9.95	0.70	0.70	0.00
521	2023-02-08	9.97	0.10	-0.99	17,275	10.00	10.06	9.82	2.40	-0.30	-0.20
520	2023-02-07	10.07	0.01	-0.10	4,436	10.00	10.07	10.00	0.70	0.70	-0.70
519	2023-02-06	10.08	0.13	1.31	1,602	10.08	10.09	10.07	0.20	0.00	-0.79
518	2023-02-03	9.95	0.24	-2.36	4,468	10.21	10.21	9.68	5.19	-2.55	1.31
517	2023-02-02	10.19	0.02	0.20	6,029	10.17	10.19	10.17	0.20	0.20	0.20
516	2023-02-01	10.17	0.00	0.00	2,497	10.13	10.17	10.13	0.39	0.39	0.00
515	2023-01-31	10.17	0.00	0.00	1,179	9.98	10.17	9.98	1.90	1.90	-0.39
514	2023-01-30	10.17	0.05	0.49	4,590	10.15	10.20	9.94	2.56	0.20	-1.87
513	2023-01-27	10.12	0.02	0.20	134	10.12	10.12	10.12	0.00	0.00	0.30
512	2023-01-26	10.10	0.00	0.00	1,778	10.05	10.11	10.05	0.60	0.50	0.20
511	2023-01-25	10.10	0.05	0.50	306	10.10	10.10	10.10	0.00	0.00	-0.50
510	2023-01-24	10.05	0.03	0.30	14,865	10.02	10.05	10.02	0.30	0.30	0.50
509	2023-01-23	10.02	0.02	0.20	920	10.00	10.02	10.00	0.20	0.20	0.00
508	2023-01-20	10.00	0.01	-0.10	5,182	10.00	10.10	10.00	1.00	0.00	0.00
507	2023-01-19	10.01	0.01	0.10	341	9.97	10.01	9.97	0.40	0.40	-0.10
506	2023-01-18	10.00	0.00	0.00	2,849	10.00	10.01	10.00	0.10	0.00	-0.30
505	2023-01-17	10.00	0.00	0.00	443	10.00	10.00	10.00	0.00	0.00	0.00
504	2023-01-13	10.00	0.05	0.50	3,607	9.87	10.00	9.87	1.32	1.32	0.00
503	2023-01-12	9.95	0.05	-0.50	3,522	9.92	9.95	9.92	0.30	0.30	-0.80
502	2023-01-11	10.00	0.11	1.11	2,275	10.00	10.00	9.91	0.90	0.00	-0.80
501	2023-01-10	9.89	0.09	-0.90	7,315	9.89	9.93	9.89	0.40	0.00	1.11
500	2023-01-06	9.98	0.01	0.10	815	9.90	9.98	9.90	0.81	0.81	-0.90
499	2023-01-05	9.97	0.05	0.50	3,293	9.94	9.97	9.17	8.05	0.30	-0.70
498	2023-01-04	9.92	0.01	-0.10	400	9.40	9.92	9.40	5.53	5.53	0.20
497	2023-01-03	9.93	0.05	-0.50	1,673	9.85	10.00	9.75	2.54	0.81	-5.34
496	2022-12-30	9.98	0.12	1.22	11,974	9.96	9.99	9.87	1.20	0.20	-1.30
495	2022-12-29	9.86	0.15	-1.50	3,571	9.90	9.94	9.55	3.94	-0.40	1.01
494	2022-12-28	10.01	0.08	-0.79	1,260	10.02	10.02	10.01	0.10	-0.10	-1.10
493	2022-12-27	10.09	0.02	0.20	8,951	10.07	10.09	10.07	0.20	0.20	-0.69
492	2022-12-21	10.07	0.00	0.00	5,207	10.08	10.09	10.07	0.20	-0.10	0.00
491	2022-12-20	10.07	0.01	-0.10	454	10.02	10.07	10.02	0.50	0.50	0.10
490	2022-12-19	10.08	0.07	0.70	7,544	9.93	10.10	9.87	2.32	1.51	-0.60
489	2022-12-16	10.01	0.06	-0.60	2,030	10.04	10.07	9.89	1.79	-0.30	-0.80
488	2022-12-15	10.07	0.00	0.00	1,820	10.06	10.09	10.06	0.30	0.10	-0.30
487	2022-12-14	10.07	0.01	-0.10	1,420	10.06	10.08	10.06	0.20	0.10	-0.10
486	2022-12-13	10.08	0.02	0.20	3,004	10.07	10.08	10.07	0.10	0.10	-0.20
485	2022-12-12	10.06	0.01	0.10	3,709	10.05	10.07	10.05	0.20	0.10	0.10
484	2022-12-09	10.05	0.03	-0.30	3,000	10.03	10.07	10.03	0.40	0.20	0.00
483	2022-12-08	10.08	0.03	0.30	1,515	10.07	10.08	10.07	0.10	0.10	-0.50
482	2022-12-07	10.05	0.01	-0.10	160	10.05	10.05	10.05	0.00	0.00	0.20
481	2022-12-06	10.06	0.01	-0.10	3,254	10.06	10.07	10.06	0.10	0.00	-0.10
480	2022-12-05	10.07	0.03	0.30	17,007	10.04	10.07	10.04	0.30	0.30	-0.10
479	2022-12-02	10.04	0.02	-0.20	239	10.04	10.04	10.04	0.00	0.00	0.00
478	2022-12-01	10.06	0.00	0.00	653	10.05	10.06	10.05	0.10	0.10	-0.20
477	2022-11-30	10.06	0.02	0.20	1,780	10.06	10.06	10.05	0.10	0.00	-0.10
476	2022-11-29	10.04	0.00	0.00	114	10.04	10.04	10.04	0.00	0.00	0.20
475	2022-11-28	10.04	0.01	0.10	207	10.04	10.04	10.00	0.40	0.00	0.00
474	2022-11-25	10.03	0.00	0.00	10,368	10.04	10.06	9.80	2.59	-0.10	0.10
473	2022-11-23	10.03	0.01	-0.10	1,224	9.93	10.03	9.93	1.01	1.01	0.10
472	2022-11-22	10.04	0.01	0.10	6,088	10.04	10.05	10.02	0.30	0.00	-1.10
471	2022-11-21	10.03	0.00	0.00	38,582	9.90	10.03	9.90	1.31	1.31	0.10
470	2022-11-18	10.03	0.01	0.10	2,685	10.03	10.03	10.03	0.00	0.00	-1.30
469	2022-11-17	10.02	0.00	0.00	5,471	10.03	10.03	10.02	0.10	-0.10	0.10
468	2022-11-16	10.02	0.00	0.00	35	10.02	10.02	10.02	0.00	0.00	0.10
467	2022-11-15	10.02	0.00	0.00	764	10.02	10.02	10.02	0.00	0.00	0.00
466	2022-11-14	10.02	0.00	0.00	9,610	10.02	10.03	10.02	0.10	0.00	0.00
465	2022-11-11	10.02	0.00	0.00	2,028	9.98	10.02	9.98	0.40	0.40	0.00
464	2022-11-10	10.02	0.00	0.00	3,908	10.02	10.02	10.02	0.00	0.00	-0.40
463	2022-11-09	10.02	0.01	-0.10	417	10.02	10.02	10.02	0.00	0.00	0.00
462	2022-11-08	10.03	0.00	0.00	837	10.03	10.03	10.03	0.00	0.00	-0.10
461	2022-11-07	10.03	0.02	0.20	2,014	10.03	10.03	10.03	0.00	0.00	0.00
460	2022-11-04	10.01	0.00	0.00	252	10.02	10.02	10.01	0.10	-0.10	0.20
459	2022-11-03	10.01	0.01	-0.10	4,159	10.01	10.01	10.01	0.00	0.00	0.10
458	2022-11-02	10.02	0.02	0.20	955	10.00	10.02	10.00	0.20	0.20	-0.10
457	2022-11-01	10.00	0.00	0.00	1,302	10.02	10.02	10.00	0.20	-0.20	0.00
456	2022-10-31	10.00	0.01	-0.10	1,080	10.00	10.00	10.00	0.00	0.00	0.20
455	2022-10-28	10.01	0.01	0.10	3,306	10.00	10.01	10.00	0.10	0.10	-0.10
454	2022-10-27	10.00	0.00	0.00	11,324	10.00	10.00	10.00	0.00	0.00	0.00
453	2022-10-26	10.00	0.00	0.00	1,614	10.00	10.00	9.90	1.00	0.00	0.00
452	2022-10-25	10.00	0.00	0.00	954	10.00	10.00	9.99	0.10	0.00	0.00
451	2022-10-24	10.00	0.00	0.00	2,091	10.00	10.01	9.99	0.20	0.00	0.00
450	2022-10-21	10.00	0.00	0.00	32	10.00	10.00	10.00	0.00	0.00	0.00
449	2022-10-20	10.00	0.01	0.10	3,238	9.99	10.00	9.99	0.10	0.10	0.00
448	2022-10-19	9.99	0.01	0.10	3,033	9.99	9.99	9.98	0.10	0.00	0.00
447	2022-10-18	9.98	0.01	0.10	2,536	9.97	9.98	9.97	0.10	0.10	0.10
446	2022-10-17	9.97	0.01	-0.10	2,797	9.97	9.97	9.97	0.00	0.00	0.00
445	2022-10-14	9.98	0.00	0.00	1,490	9.97	9.98	9.97	0.10	0.10	-0.10
444	2022-10-13	9.98	0.01	0.10	4,222	9.97	9.98	9.97	0.10	0.10	-0.10
443	2022-10-12	9.97	0.01	0.10	2,236	9.97	9.97	9.97	0.00	0.00	0.00
442	2022-10-11	9.96	0.00	0.00	2,929	9.96	9.97	9.96	0.10	0.00	0.10
441	2022-10-10	9.96	0.01	-0.10	4,417	9.94	9.97	9.94	0.30	0.20	0.00
440	2022-10-07	9.97	0.00	0.00	11,921	9.97	9.97	9.97	0.00	0.00	-0.30
439	2022-10-06	9.97	0.02	0.20	9,023	9.97	9.97	9.97	0.00	0.00	0.00
438	2022-10-05	9.95	0.01	-0.10	1,996	9.95	9.95	9.95	0.00	0.00	0.20
437	2022-10-04	9.96	0.00	0.00	4,688	9.96	9.96	9.96	0.00	0.00	-0.10
436	2022-10-03	9.96	0.01	0.10	5,954	9.97	9.97	9.94	0.30	-0.10	0.00
435	2022-09-30	9.95	0.00	0.00	962	9.95	9.96	9.95	0.10	0.00	0.20
434	2022-09-29	9.95	0.01	0.10	1,626	9.95	9.95	9.95	0.00	0.00	0.00
433	2022-09-28	9.94	0.00	0.00	43,236	7.91	9.96	7.89	26.17	25.66	0.10
432	2022-09-27	9.94	0.00	0.00	2,069	9.94	9.94	9.94	0.00	0.00	-20.42
431	2022-09-26	9.94	0.02	-0.20	1,210	9.95	9.95	9.94	0.10	-0.10	0.00
430	2022-09-23	9.96	0.02	0.20	6,368	9.95	9.96	9.95	0.10	0.10	-0.10
429	2022-09-22	9.94	0.00	0.00	538	9.94	9.94	9.94	0.00	0.00	0.10
428	2022-09-21	9.94	0.01	-0.10	708	9.94	9.95	9.94	0.10	0.00	0.00
427	2022-09-20	9.95	0.00	0.00	3,747	9.94	9.95	9.94	0.10	0.10	-0.10
426	2022-09-19	9.95	0.03	0.30	1,421	9.93	9.95	9.93	0.20	0.20	-0.10
425	2022-09-16	9.92	0.02	-0.20	1,132	9.92	9.93	9.92	0.10	0.00	0.10
424	2022-09-15	9.94	0.02	0.20	921	9.92	9.95	9.92	0.30	0.20	-0.20
423	2022-09-14	9.92	0.00	0.00	2,945	9.92	9.93	9.92	0.10	0.00	0.00
422	2022-09-13	9.92	0.02	-0.20	1,280	9.93	9.93	9.92	0.10	-0.10	0.00
421	2022-09-12	9.94	0.00	0.00	708	9.93	9.94	9.93	0.10	0.10	-0.10
420	2022-09-09	9.94	0.01	-0.10	6,741	9.94	9.94	9.92	0.20	0.00	-0.10
419	2022-09-08	9.95	0.00	0.00	455	9.90	9.95	9.90	0.51	0.51	-0.10
418	2022-09-07	9.95	0.03	0.30	2,631	9.90	9.95	9.90	0.51	0.51	-0.50
417	2022-09-06	9.92	0.01	0.10	25,607	9.91	9.95	9.91	0.40	0.10	-0.20
416	2022-09-02	9.91	0.01	-0.10	376	9.91	9.91	9.91	0.00	0.00	0.00
415	2022-09-01	9.92	0.00	0.00	1,648	9.92	9.93	9.92	0.10	0.00	-0.10
414	2022-08-31	9.92	0.01	0.10	2,921	9.91	9.95	9.91	0.40	0.10	0.00
413	2022-08-30	9.91	0.00	0.00	3,754	9.91	9.92	9.91	0.10	0.00	0.00
412	2022-08-29	9.91	0.01	-0.10	2,638	9.89	9.91	9.89	0.20	0.20	0.00
411	2022-08-26	9.92	0.00	0.00	873	9.89	9.92	9.89	0.30	0.30	-0.30
410	2022-08-25	9.92	0.01	0.10	2,232	9.91	9.92	9.91	0.10	0.10	-0.30
409	2022-08-24	9.91	0.00	0.00	330	9.89	9.91	9.89	0.20	0.20	0.00
408	2022-08-23	9.91	0.00	0.00	1,058	9.90	9.91	9.90	0.10	0.10	-0.20
407	2022-08-22	9.91	0.01	0.10	994	9.90	9.91	9.90	0.10	0.10	-0.10
406	2022-08-19	9.90	0.01	-0.10	3,790	9.90	9.91	9.90	0.10	0.00	0.00
405	2022-08-18	9.91	0.00	0.00	300	9.91	9.91	9.91	0.00	0.00	-0.10
404	2022-08-17	9.91	0.01	-0.10	3,132	9.91	9.91	9.91	0.00	0.00	0.00
403	2022-08-16	9.92	0.01	0.10	1,703	9.92	9.92	9.92	0.00	0.00	-0.10
402	2022-08-15	9.91	0.00	0.00	732	9.92	9.92	9.91	0.10	-0.10	0.10
401	2022-08-12	9.91	0.00	0.00	1,348	9.91	9.94	9.91	0.30	0.00	0.10
400	2022-08-11	9.91	0.02	0.20	3,132	9.89	9.91	9.89	0.20	0.20	0.00
399	2022-08-10	9.89	0.00	0.00	52	9.89	9.89	9.89	0.00	0.00	0.00
398	2022-08-09	9.89	0.01	-0.10	585	9.89	9.93	9.89	0.40	0.00	0.00
397	2022-08-08	9.90	0.02	-0.20	2,631	9.91	9.94	9.89	0.50	-0.10	-0.10
396	2022-08-05	9.92	0.01	0.10	5,828	9.92	9.92	9.91	0.10	0.00	-0.10
395	2022-08-04	9.91	0.01	0.10	2,433	9.89	9.91	9.89	0.20	0.20	0.10
394	2022-08-03	9.90	0.00	0.00	2,650	9.90	9.91	9.90	0.10	0.00	-0.10
393	2022-08-02	9.90	0.01	-0.10	2,883	9.90	9.93	9.90	0.30	0.00	0.00
392	2022-08-01	9.91	0.02	0.20	2,743	9.85	9.91	9.85	0.61	0.61	-0.10
391	2022-07-29	9.89	0.01	-0.10	4,000	9.93	9.93	9.88	0.50	-0.40	-0.40
390	2022-07-28	9.90	0.01	0.10	1,470	9.90	9.90	9.90	0.00	0.00	0.30
389	2022-07-27	9.89	0.00	0.00	11,611	9.89	9.89	9.88	0.10	0.00	0.10
388	2022-07-26	9.89	0.01	0.10	3,710	9.88	9.89	9.88	0.10	0.10	0.00
387	2022-07-25	9.88	0.01	0.10	9,354	9.87	9.89	9.87	0.20	0.10	0.00
386	2022-07-22	9.87	0.00	0.00	1,633	9.88	9.88	9.87	0.10	-0.10	0.00
385	2022-07-21	9.87	0.00	0.00	2,321	9.87	9.87	9.85	0.20	0.00	0.10
384	2022-07-20	9.87	0.00	0.00	1,190	9.85	9.87	9.85	0.20	0.20	0.00
383	2022-07-19	9.87	0.00	0.00	158	9.87	9.87	9.87	0.00	0.00	-0.20
382	2022-07-18	9.87	0.00	0.00	2,641	9.87	9.88	9.86	0.20	0.00	0.00
381	2022-07-15	9.87	0.01	0.10	616	9.87	9.87	9.87	0.00	0.00	0.00
380	2022-07-14	9.86	0.00	0.00	752	9.86	9.86	9.86	0.00	0.00	0.10
379	2022-07-13	9.86	0.01	-0.10	6,076	9.86	9.86	9.85	0.10	0.00	0.00
378	2022-07-12	9.87	0.00	0.00	1,212	9.87	9.87	9.87	0.00	0.00	-0.10
377	2022-07-11	9.87	0.01	0.10	2,961	9.86	9.88	9.85	0.30	0.10	0.00
376	2022-07-08	9.86	0.00	0.00	711	9.86	9.86	9.85	0.10	0.00	0.00
375	2022-07-07	9.86	0.01	-0.10	1,271	9.85	9.86	9.85	0.10	0.10	0.00
374	2022-07-06	9.87	0.01	-0.10	107	9.87	9.89	9.87	0.20	0.00	-0.20
373	2022-07-05	9.88	0.01	0.10	1,298	9.89	9.89	9.86	0.30	-0.10	-0.10
372	2022-07-01	9.87	0.02	-0.20	439	9.87	9.90	9.87	0.30	0.00	0.20
371	2022-06-30	9.89	0.01	0.10	184	9.89	9.89	9.88	0.10	0.00	-0.20
370	2022-06-29	9.88	0.01	0.10	2,081	9.85	9.88	9.85	0.30	0.30	0.10
369	2022-06-28	9.87	0.01	-0.10	2,605	9.85	9.87	9.85	0.20	0.20	-0.20
368	2022-06-27	9.88	0.02	0.20	3,940	9.87	9.88	9.86	0.20	0.10	-0.30
367	2022-06-23	9.86	0.00	0.00	887	9.89	9.90	9.86	0.40	-0.30	0.10
366	2022-06-22	9.86	0.00	0.00	286	9.86	9.86	9.86	0.00	0.00	0.30
365	2022-06-21	9.86	0.02	-0.20	1,358	9.85	9.86	9.85	0.10	0.10	0.00
364	2022-06-17	9.88	0.01	0.10	303	9.87	9.88	9.87	0.10	0.10	-0.30
363	2022-06-16	9.87	0.02	0.20	4,719	9.85	9.87	9.85	0.20	0.20	0.00
362	2022-06-15	9.85	0.01	-0.10	1,088	9.85	9.86	9.85	0.10	0.00	0.00
361	2022-06-14	9.86	0.03	-0.30	4,183	9.86	9.87	9.86	0.10	0.00	-0.10
360	2022-06-13	9.89	0.01	0.10	3,300	9.87	9.89	9.87	0.20	0.20	-0.30
359	2022-06-10	9.88	0.02	0.20	687	9.88	9.88	9.87	0.10	0.00	-0.10
358	2022-06-09	9.86	0.01	-0.10	1,140	9.86	9.87	9.86	0.10	0.00	0.20
357	2022-06-08	9.87	0.01	-0.10	2,550	9.85	9.87	9.85	0.20	0.20	-0.10
356	2022-06-06	9.88	0.01	0.10	1,054	9.87	9.88	9.85	0.30	0.10	-0.30
355	2022-06-03	9.87	0.01	-0.10	5,039	9.85	9.89	9.85	0.41	0.20	0.00
354	2022-06-02	9.88	0.03	0.30	1,925	9.86	9.88	9.86	0.20	0.20	-0.30
353	2022-06-01	9.85	0.02	-0.20	387	9.85	9.85	9.85	0.00	0.00	0.10
352	2022-05-31	9.87	0.02	0.20	1,943	9.85	9.87	9.85	0.20	0.20	-0.20
351	2022-05-27	9.85	0.02	-0.20	182	9.85	9.86	9.85	0.10	0.00	0.00
350	2022-05-26	9.87	0.02	0.20	1,057	9.85	9.87	9.85	0.20	0.20	-0.20
349	2022-05-25	9.85	0.01	-0.10	2,522	9.85	9.86	9.85	0.10	0.00	0.00
348	2022-05-24	9.86	0.01	-0.10	3,305	9.85	9.88	9.85	0.30	0.10	-0.10
347	2022-05-23	9.87	0.01	0.10	3,901	9.87	9.87	9.87	0.00	0.00	-0.20
346	2022-05-20	9.86	0.01	-0.10	851	9.85	9.87	9.85	0.20	0.10	0.10
345	2022-05-19	9.87	0.00	0.00	4,597	9.83	9.87	9.83	0.41	0.41	-0.20
344	2022-05-18	9.87	0.02	0.20	11,092	9.85	9.87	9.84	0.30	0.20	-0.41
343	2022-05-17	9.85	0.00	0.00	5,818	9.83	9.88	9.83	0.51	0.20	0.00
342	2022-05-16	9.85	0.03	0.31	2,609	9.83	9.85	9.83	0.20	0.20	-0.20
341	2022-05-13	9.82	0.01	-0.10	8,024	9.82	9.84	9.82	0.20	0.00	0.10
340	2022-05-12	9.83	0.02	-0.20	22,126	9.85	9.85	9.83	0.20	-0.20	-0.10
339	2022-05-11	9.85	0.01	-0.10	4,034	9.85	9.87	9.85	0.20	0.00	0.00
338	2022-05-10	9.86	0.01	-0.10	4,573	9.85	9.86	9.85	0.10	0.10	-0.10
337	2022-05-09	9.87	0.00	0.00	3,143	9.87	9.89	9.87	0.20	0.00	-0.20
336	2022-05-06	9.87	0.03	-0.30	3,775	9.87	9.89	9.87	0.20	0.00	0.00
335	2022-05-05	9.90	0.00	0.00	842	9.92	9.92	9.89	0.30	-0.20	-0.30
334	2022-05-04	9.90	0.01	0.10	1,501	9.87	9.90	9.87	0.30	0.30	0.20
333	2022-05-03	9.89	0.01	-0.10	11,103	9.90	9.90	9.86	0.40	-0.10	-0.20
332	2022-05-02	9.90	0.00	0.00	3,097	9.90	9.91	9.90	0.10	0.00	0.00
331	2022-04-29	9.90	0.00	0.00	1,550	9.91	9.91	9.90	0.10	-0.10	0.00
330	2022-04-28	9.90	0.01	0.10	3,989	9.89	9.91	9.89	0.20	0.10	0.10
329	2022-04-27	9.89	0.01	-0.10	1,530	9.91	9.91	9.88	0.30	-0.20	0.00
328	2022-04-26	9.90	0.01	0.10	1,785	9.89	9.90	9.89	0.10	0.10	0.10
327	2022-04-25	9.89	0.03	-0.30	1,228	9.85	9.92	9.85	0.71	0.41	0.00
326	2022-04-22	9.92	0.01	0.10	600	9.92	9.92	9.90	0.20	0.00	-0.71
325	2022-04-21	9.91	0.02	-0.20	1,140	9.89	9.91	9.88	0.30	0.20	0.10
324	2022-04-20	9.93	0.01	0.10	4,084	9.88	9.93	9.88	0.51	0.51	-0.40
323	2022-04-19	9.92	0.04	0.40	4,995	9.87	9.92	9.87	0.51	0.51	-0.40
322	2022-04-18	9.88	0.01	0.10	6,653	9.90	9.90	9.87	0.30	-0.20	-0.10
321	2022-04-15	9.87	0.00	0.00	1,399	9.90	9.90	9.87	0.30	-0.30	0.30
320	2022-04-14	9.87	0.04	-0.40	1,399	9.90	9.90	9.87	0.30	-0.30	0.30
319	2022-04-13	9.91	0.01	0.10	7,268	9.89	9.91	9.89	0.20	0.20	-0.10
318	2022-04-12	9.90	0.02	-0.20	2,761	9.88	9.90	9.88	0.20	0.20	-0.10
317	2022-04-11	9.92	0.01	0.10	4,068	9.90	9.92	9.90	0.20	0.20	-0.40
316	2022-04-08	9.91	0.01	0.10	1,716	9.90	9.91	9.90	0.10	0.10	-0.10
315	2022-04-07	9.90	0.00	0.00	518	9.88	9.93	9.88	0.51	0.20	0.00
314	2022-04-06	9.90	0.02	0.20	6,846	9.88	9.93	9.88	0.51	0.20	-0.20
313	2022-04-05	9.88	0.02	-0.20	788	9.88	9.89	9.88	0.10	0.00	0.00
312	2022-04-04	9.90	0.01	0.10	3,492	9.90	9.90	9.88	0.20	0.00	-0.20
311	2022-04-01	9.89	0.01	-0.10	1,150	9.87	9.89	9.87	0.20	0.20	0.10
310	2022-03-31	9.90	0.01	0.10	407	9.92	9.92	9.90	0.20	-0.20	-0.30
309	2022-03-30	9.89	0.00	0.00	470	9.89	9.89	9.89	0.00	0.00	0.30
308	2022-03-29	9.89	0.01	0.10	1,236	9.88	9.92	9.88	0.40	0.10	0.00
307	2022-03-28	9.88	0.00	0.00	1,717	9.87	9.90	9.87	0.30	0.10	0.00
306	2022-03-25	9.88	0.01	-0.10	201	9.91	9.91	9.88	0.30	-0.30	-0.10
305	2022-03-24	9.89	0.01	0.10	1,633	9.90	9.90	9.88	0.20	-0.10	0.20
304	2022-03-23	9.88	0.02	-0.20	5,581	9.88	9.89	9.88	0.10	0.00	0.20
303	2022-03-22	9.90	0.01	0.10	3,517	9.89	9.90	9.88	0.20	0.10	-0.20
302	2022-03-21	9.89	0.01	0.10	17,052	9.87	9.90	9.87	0.30	0.20	0.00
301	2022-03-18	9.88	0.00	0.00	282	9.88	9.88	9.88	0.00	0.00	-0.10
300	2022-03-17	9.88	0.01	-0.10	18,238	9.89	9.89	9.86	0.30	-0.10	0.00
299	2022-03-16	9.89	0.00	0.00	3,094	9.88	9.89	9.88	0.10	0.10	0.00
298	2022-03-15	9.89	0.00	0.00	5,745	9.89	9.89	9.87	0.20	0.00	-0.10
297	2022-03-14	9.89	0.01	0.10	3,901	9.88	9.89	9.88	0.10	0.10	0.00
296	2022-03-11	9.88	0.00	0.00	2,699	9.89	9.89	9.86	0.30	-0.10	0.00
295	2022-03-10	9.88	0.02	-0.20	4,233	9.89	9.89	9.87	0.20	-0.10	0.10
294	2022-03-09	9.90	0.00	0.00	2,108	9.89	9.90	9.87	0.30	0.10	-0.10
293	2022-03-08	9.90	0.01	0.10	5,147	9.88	9.90	9.88	0.20	0.20	-0.10
292	2022-03-07	9.89	0.01	-0.10	5,935	9.90	9.90	9.89	0.10	-0.10	-0.10
291	2022-03-04	9.90	0.00	0.00	6,170	9.88	9.90	9.89	0.10	0.20	0.00
290	2022-03-03	9.90	0.00	0.00	3,230	9.89	9.92	9.89	0.30	0.10	-0.20
289	2022-03-02	9.90	0.00	0.00	4,753	9.90	9.90	9.87	0.30	0.00	-0.10
288	2022-03-01	9.90	0.03	0.30	1,978	9.88	9.91	9.88	0.30	0.20	0.00
287	2022-02-28	9.87	0.01	-0.10	787	9.86	9.90	9.86	0.41	0.10	0.10
286	2022-02-25	9.88	0.01	-0.10	7,592	9.88	9.88	9.87	0.10	0.00	-0.20
285	2022-02-24	9.89	0.01	-0.10	7,205	9.90	9.91	9.88	0.30	-0.10	-0.10
284	2022-02-23	9.90	0.00	0.00	1,076	9.88	9.90	9.88	0.20	0.20	0.00
283	2022-02-22	9.90	0.00	0.00	2,356	9.85	9.90	9.85	0.51	0.51	-0.20
282	2022-02-18	9.90	0.00	0.00	5,920	9.85	9.90	9.85	0.51	0.51	-0.51
281	2022-02-17	9.90	0.02	0.20	3,949	9.89	9.90	9.88	0.20	0.10	-0.51
280	2022-02-16	9.88	0.00	0.00	5,551	9.90	9.90	9.88	0.20	-0.20	0.10
279	2022-02-15	9.88	0.00	0.00	400	9.88	9.88	9.88	0.00	0.00	0.20
278	2022-02-14	9.88	0.03	-0.30	282	9.90	9.90	9.88	0.20	-0.20	0.00
277	2022-02-11	9.91	0.01	0.10	10	9.87	9.91	9.90	0.10	0.41	-0.10
276	2022-02-10	9.90	0.04	0.41	4,944	9.87	9.90	9.87	0.30	0.30	-0.30
275	2022-02-09	9.86	0.03	-0.30	225	9.86	9.86	9.86	0.00	0.00	0.10
274	2022-02-08	9.89	0.01	0.10	1,251	9.86	9.89	9.86	0.30	0.30	-0.30
273	2022-02-07	9.88	0.00	0.00	1,736	9.85	9.90	9.85	0.51	0.30	-0.20
272	2022-02-05	9.88	0.00	0.00	2,166	9.85	9.91	9.85	0.61	0.30	-0.30
271	2022-02-04	9.88	0.01	0.10	2,166	9.85	9.91	9.85	0.61	0.30	-0.30
270	2022-02-03	9.87	0.02	-0.20	3,720	9.87	9.89	9.87	0.20	0.00	-0.20
269	2022-02-02	9.89	0.03	-0.30	2,384	9.89	9.90	9.85	0.51	0.00	-0.20
268	2022-02-01	9.92	0.04	0.40	1,935	9.92	9.93	9.88	0.50	0.00	-0.30
267	2022-01-31	9.88	0.00	0.00	6,238	9.86	9.90	9.85	0.51	0.20	0.40
266	2022-01-28	9.88	0.02	0.20	8,459	9.85	9.88	9.85	0.30	0.30	-0.20
265	2022-01-27	9.86	0.03	-0.30	8,533	9.88	9.90	9.86	0.40	-0.20	-0.10
264	2022-01-26	9.89	0.01	-0.10	2,072	9.87	9.91	9.87	0.41	0.20	-0.10
263	2022-01-25	9.90	0.02	0.20	2,712	9.88	9.90	9.85	0.51	0.20	-0.30
262	2022-01-24	9.88	0.01	-0.10	13,373	9.87	9.90	9.87	0.30	0.10	0.00
261	2022-01-21	9.89	0.02	-0.20	10,029	9.91	9.94	9.89	0.50	-0.20	-0.20
260	2022-01-20	9.91	0.02	0.20	21,589	9.88	9.95	9.88	0.71	0.30	0.00
259	2022-01-19	9.89	0.03	-0.30	1,311	9.88	9.94	9.88	0.61	0.10	-0.10
258	2022-01-18	9.92	0.01	-0.10	15,422	9.88	9.94	9.88	0.61	0.40	-0.40
257	2022-01-14	9.93	0.02	-0.20	4,049	9.90	9.94	9.90	0.40	0.30	-0.50
256	2022-01-13	9.95	0.00	0.00	894	9.97	9.97	9.95	0.20	-0.20	-0.50
255	2022-01-12	9.95	0.01	-0.10	2,411	9.95	9.95	9.95	0.00	0.00	0.20
254	2022-01-11	9.96	0.02	0.20	5,183	9.94	9.96	9.94	0.20	0.20	-0.10
253	2022-01-10	9.94	0.01	-0.10	1,616	9.94	9.97	9.94	0.30	0.00	0.00
252	2022-01-07	9.95	0.01	0.10	2,112	9.96	9.96	9.95	0.10	-0.10	-0.10
251	2022-01-06	9.94	0.01	-0.10	4,009	9.94	9.95	9.94	0.10	0.00	0.20
250	2022-01-05	9.95	0.01	-0.10	1,394	9.95	9.95	9.95	0.00	0.00	-0.10
249	2022-01-04	9.96	0.01	0.10	2,289	9.94	9.97	9.94	0.30	0.20	-0.10
248	2022-01-03	9.95	0.02	0.20	1,003	9.92	9.95	9.91	0.40	0.30	-0.10
247	2021-12-31	9.93	0.03	-0.30	5,040	9.91	9.97	9.91	0.61	0.20	-0.10
246	2021-12-30	9.96	0.03	0.30	6,144	9.90	9.96	9.90	0.61	0.61	-0.50
245	2021-12-29	9.93	0.01	0.10	4,862	9.91	9.94	9.90	0.40	0.20	-0.30
244	2021-12-28	9.92	0.01	-0.10	11,029	9.91	9.94	9.91	0.30	0.10	-0.10
243	2021-12-27	9.93	0.01	-0.10	5,355	9.91	9.94	9.91	0.30	0.20	-0.20
242	2021-12-23	9.94	0.01	0.10	4,987	9.92	9.94	9.92	0.20	0.20	-0.30
241	2021-12-22	9.93	0.01	0.10	10,826	9.93	9.96	9.93	0.30	0.00	-0.10
240	2021-12-21	9.92	0.01	-0.10	1,429	9.92	9.94	9.92	0.20	0.00	0.10
239	2021-12-20	9.93	0.01	0.10	3,728	9.93	9.96	9.92	0.40	0.00	-0.10
238	2021-12-17	9.92	0.01	-0.10	3,021	9.93	9.93	9.92	0.10	-0.10	0.10
237	2021-12-16	9.93	0.01	0.10	3,199	9.96	10.00	9.93	0.70	-0.30	0.00
236	2021-12-15	9.92	0.03	-0.30	122	9.92	9.92	9.92	0.00	0.00	0.40
235	2021-12-14	9.95	0.03	-0.30	607	9.95	9.95	9.95	0.00	0.00	-0.30
234	2021-12-13	9.98	0.00	0.00	7,038	9.97	9.98	9.94	0.40	0.10	-0.30
233	2021-12-10	9.98	0.02	-0.20	50,003	9.96	9.98	9.96	0.20	0.20	-0.10
232	2021-12-09	10.00	0.03	-0.30	2,192	9.97	10.00	9.96	0.40	0.30	-0.40
231	2021-12-08	10.03	0.05	0.50	2,143	9.98	10.03	9.92	1.10	0.50	-0.60
230	2021-12-07	9.98	0.01	-0.10	6,972	9.98	10.00	9.97	0.30	0.00	0.00
229	2021-12-06	9.99	0.01	0.10	2,215	9.98	10.00	9.98	0.20	0.10	-0.10
228	2021-12-03	9.98	0.02	-0.20	6,611	9.98	9.99	9.98	0.10	0.00	0.00
227	2021-12-02	10.00	0.01	0.10	6,630	9.99	10.00	9.98	0.20	0.10	-0.20
226	2021-12-01	9.99	0.05	-0.50	9,545	9.99	10.00	9.99	0.10	0.00	0.00
225	2021-11-30	10.04	0.05	0.50	2,292	9.99	10.04	9.99	0.50	0.50	-0.50
224	2021-11-29	9.99	0.01	-0.10	982	10.05	10.05	9.98	0.70	-0.60	0.00
223	2021-11-26	10.00	0.04	-0.40	715	10.00	10.00	10.00	0.00	0.00	0.50
222	2021-11-24	10.04	0.04	0.40	4,260	10.02	10.04	10.01	0.30	0.20	-0.40
221	2021-11-23	10.00	0.01	-0.10	3,457	10.00	10.02	10.00	0.20	0.00	0.20
220	2021-11-22	10.01	0.01	-0.10	7,381	10.00	10.03	10.00	0.30	0.10	-0.10
219	2021-11-19	10.02	0.01	-0.10	901	10.00	10.03	10.00	0.30	0.20	-0.20
218	2021-11-18	10.03	0.03	0.30	8,068	10.00	10.04	10.00	0.40	0.30	-0.30
217	2021-11-17	10.00	0.03	-0.30	2,550	10.05	10.05	9.98	0.70	-0.50	0.00
216	2021-11-16	10.03	0.02	0.20	1,101	10.03	10.03	10.01	0.20	0.00	0.20
215	2021-11-15	10.01	0.01	-0.10	1,213	10.03	10.05	10.01	0.40	-0.20	0.20
214	2021-11-12	10.02	0.02	0.20	3,045	10.04	10.04	9.98	0.60	-0.20	0.10
213	2021-11-11	10.00	0.00	0.00	6,891	9.98	10.00	9.98	0.20	0.20	0.40
212	2021-11-10	10.00	0.02	0.20	12,837	9.98	10.02	9.98	0.40	0.20	-0.20
211	2021-11-09	9.98	0.01	-0.10	21,015	10.02	10.02	9.98	0.40	-0.40	0.00
210	2021-11-08	9.99	0.01	0.10	3,202	10.02	10.02	9.98	0.40	-0.30	0.30
209	2021-11-05	9.98	0.02	-0.20	36,133	10.00	10.02	9.98	0.40	-0.20	0.40
208	2021-11-04	10.00	0.00	0.00	3,715	10.00	10.02	9.97	0.50	0.00	0.00
207	2021-11-03	10.00	0.01	0.10	9,655	9.97	10.00	9.97	0.30	0.30	0.00
206	2021-11-02	9.99	0.00	0.00	5,241	9.96	10.00	9.96	0.40	0.30	-0.20
205	2021-11-01	9.99	0.00	0.00	1,429	9.96	9.99	9.95	0.40	0.30	-0.30
204	2021-10-29	9.99	0.02	0.20	4,815	9.96	10.00	9.95	0.50	0.30	-0.30
203	2021-10-28	9.97	0.02	0.20	5,889	9.93	9.98	9.93	0.50	0.40	-0.10
202	2021-10-27	9.95	0.02	-0.20	3,623	10.00	10.00	9.92	0.80	-0.50	-0.20
201	2021-10-26	9.97	0.04	0.40	9,446	9.92	9.97	9.92	0.50	0.50	0.30
200	2021-10-25	9.93	0.04	-0.40	5,394	9.97	9.97	9.93	0.40	-0.40	-0.10
199	2021-10-22	9.97	0.02	0.20	20,255	9.91	9.97	9.91	0.61	0.61	0.00
198	2021-10-21	9.95	0.02	0.20	982	9.93	9.95	9.93	0.20	0.20	-0.40
197	2021-10-20	9.93	0.03	-0.30	4,299	9.92	9.94	9.92	0.20	0.10	0.00
196	2021-10-19	9.96	0.03	0.30	4,962	10.00	10.00	9.92	0.80	-0.40	-0.40
195	2021-10-18	9.93	0.00	0.00	6,886	9.92	9.93	9.91	0.20	0.10	0.70
194	2021-10-15	9.93	0.00	0.00	17,755	9.93	9.93	9.90	0.30	0.00	-0.10
193	2021-10-14	9.93	0.01	-0.10	3,461	9.93	9.93	9.93	0.00	0.00	0.00
192	2021-10-13	9.94	0.03	0.30	3,964	9.90	10.00	9.90	1.01	0.40	-0.10
191	2021-10-12	9.91	0.02	-0.20	2,406	9.93	9.95	9.91	0.40	-0.20	-0.10
190	2021-10-11	9.93	0.07	-0.70	3,759	9.93	9.95	9.91	0.40	0.00	0.00
189	2021-10-08	10.00	0.04	0.40	1,364	9.99	10.00	9.95	0.50	0.10	-0.70
188	2021-10-07	9.96	0.03	0.30	1,419	9.95	9.97	9.94	0.30	0.10	0.30
187	2021-10-06	9.93	0.07	-0.70	11,797	9.93	9.96	9.93	0.30	0.00	0.20
186	2021-10-05	10.00	0.03	0.30	26,127	9.94	10.00	9.94	0.60	0.60	-0.70
185	2021-10-04	9.97	0.01	-0.10	6,505	9.98	9.98	9.96	0.20	-0.10	-0.30
184	2021-10-01	9.98	0.01	0.10	6,744	10.00	10.00	9.97	0.30	-0.20	0.00
183	2021-09-30	9.97	0.02	-0.20	53,336	9.99	9.99	9.95	0.40	-0.20	0.30
182	2021-09-29	9.99	0.03	0.30	1,858	9.95	9.99	9.94	0.50	0.40	0.00
181	2021-09-28	9.96	0.02	-0.20	1,909	10.00	10.00	9.94	0.60	-0.40	-0.10
180	2021-09-27	9.98	0.02	-0.20	5,902	9.95	9.99	9.94	0.50	0.30	0.20
179	2021-09-24	10.00	0.04	0.40	4,354	9.96	10.00	9.94	0.60	0.40	-0.50
178	2021-09-23	9.96	0.03	0.30	882	9.94	9.98	9.94	0.40	0.20	0.00
177	2021-09-22	9.93	0.02	-0.20	17,768	9.95	9.97	9.93	0.40	-0.20	0.10
176	2021-09-21	9.95	0.00	0.00	2,810	9.93	9.97	9.92	0.50	0.20	0.00
175	2021-09-20	9.95	0.03	-0.30	9,656	9.98	9.98	9.92	0.60	-0.30	-0.20
174	2021-09-17	9.98	0.03	0.30	847,778	9.90	9.99	9.90	0.91	0.81	0.00
173	2021-09-16	9.95	0.00	0.00	1,889	9.90	9.95	9.90	0.51	0.51	-0.50
172	2021-09-15	9.95	0.02	0.20	378,302	9.90	9.95	9.90	0.51	0.51	-0.50
171	2021-09-14	9.93	0.01	-0.10	7,721	9.89	9.93	9.89	0.40	0.40	-0.30
170	2021-09-13	9.94	0.02	0.20	5,386	9.98	9.98	9.91	0.70	-0.40	-0.50
169	2021-09-10	9.92	0.01	-0.10	15,111	9.94	9.94	9.90	0.40	-0.20	0.60
168	2021-09-09	9.93	0.01	-0.10	4,104	9.88	9.94	9.88	0.61	0.51	0.10
167	2021-09-08	9.94	0.03	0.30	3,198	9.88	9.98	9.88	1.01	0.61	-0.60
166	2021-09-07	9.91	0.01	-0.10	10,589	9.92	9.98	9.91	0.71	-0.10	-0.30
165	2021-09-03	9.92	0.03	0.30	7,578	9.91	9.93	9.91	0.20	0.10	0.00
164	2021-09-02	9.89	0.02	-0.20	8,387	9.88	9.91	9.87	0.40	0.10	0.20
163	2021-09-01	9.91	0.02	0.20	26,232	9.90	9.91	9.89	0.20	0.10	-0.30
162	2021-08-31	9.89	0.03	-0.30	7,007	9.91	9.91	9.89	0.20	-0.20	0.10
161	2021-08-30	9.92	0.00	0.00	10,169	9.92	9.92	9.89	0.30	0.00	-0.10
160	2021-08-27	9.92	0.03	0.30	3,938	9.87	9.92	9.87	0.51	0.51	0.00
159	2021-08-26	9.89	0.03	-0.30	4,022	9.87	9.90	9.86	0.41	0.20	-0.20
158	2021-08-25	9.92	0.05	0.51	2,515	9.90	9.92	9.88	0.40	0.20	-0.50
157	2021-08-24	9.87	0.05	-0.50	7,753	9.90	9.90	9.86	0.40	-0.30	0.30
156	2021-08-23	9.92	0.04	0.40	7,313	9.90	9.92	9.88	0.40	0.20	-0.20
155	2021-08-20	9.88	0.04	-0.40	6,971	9.90	9.91	9.87	0.40	-0.20	0.20
154	2021-08-19	9.92	0.01	-0.10	2,843	9.90	9.94	9.90	0.40	0.20	-0.20
153	2021-08-18	9.93	0.03	-0.30	3,818	9.97	9.97	9.90	0.70	-0.40	-0.30
152	2021-08-17	9.96	0.02	0.20	8,034	9.90	10.01	9.90	1.11	0.61	0.10
151	2021-08-16	9.94	0.01	0.10	10,427	10.10	10.10	9.91	1.88	-1.58	-0.40
150	2021-08-13	9.93	0.01	0.10	846	9.98	9.98	9.93	0.50	-0.50	1.71
149	2021-08-12	9.92	0.01	-0.10	1,822	9.92	9.93	9.91	0.20	0.00	0.60
148	2021-08-11	9.93	0.01	-0.10	21,864	9.93	9.96	9.90	0.60	0.00	-0.10
147	2021-08-10	9.94	0.01	-0.10	3,659	9.94	9.96	9.94	0.20	0.00	-0.10
146	2021-08-09	9.95	0.01	-0.10	3,424	9.94	10.00	9.94	0.60	0.10	-0.10
145	2021-08-06	9.96	0.07	-0.70	12,379	9.97	10.00	9.95	0.50	-0.10	-0.20
144	2021-08-05	10.03	0.00	0.00	42,143	10.10	10.10	9.97	1.29	-0.69	-0.60
143	2021-08-04	10.03	0.01	0.10	9,235	10.02	10.03	9.98	0.50	0.10	0.70
142	2021-08-03	10.02	0.08	0.80	14,498	9.94	10.02	9.94	0.80	0.80	0.00
141	2021-08-02	9.94	0.01	-0.10	47,441	9.93	9.99	9.91	0.81	0.10	0.00
140	2021-07-30	9.95	0.02	-0.20	6,994	9.92	10.00	9.92	0.81	0.30	-0.20
139	2021-07-29	9.97	0.02	-0.20	30,646	9.92	9.98	9.91	0.71	0.50	-0.50
138	2021-07-28	9.99	0.04	0.40	356	9.99	9.99	9.99	0.00	0.00	-0.70
137	2021-07-27	9.95	0.02	-0.20	13,459	9.97	9.99	9.95	0.40	-0.20	0.40
136	2021-07-26	9.97	0.01	-0.10	13,583	9.97	10.02	9.97	0.50	0.00	0.00
135	2021-07-23	9.98	0.01	-0.10	9,257	9.97	10.03	9.97	0.60	0.10	-0.10
134	2021-07-22	9.99	0.01	0.10	5,009	10.00	10.03	9.99	0.40	-0.10	-0.20
133	2021-07-21	9.98	0.00	0.00	18,722	10.05	10.05	9.98	0.70	-0.70	0.20
132	2021-07-20	9.98	0.07	-0.70	8,770	10.02	10.02	9.98	0.40	-0.40	0.70
131	2021-07-19	10.05	0.05	0.50	9,637	9.96	10.05	9.96	0.90	0.90	-0.30
130	2021-07-16	10.00	0.03	-0.30	6,233	9.98	10.03	9.98	0.50	0.20	-0.40
129	2021-07-15	10.03	0.01	0.10	5,292	10.05	10.05	10.00	0.50	-0.20	-0.50
128	2021-07-14	10.02	0.02	-0.20	320,208	10.05	10.06	10.00	0.60	-0.30	0.30
127	2021-07-13	10.04	0.03	0.30	2,842	9.96	10.05	9.96	0.90	0.80	0.10
126	2021-07-12	10.01	0.01	-0.10	1,674	9.99	10.01	9.99	0.20	0.20	-0.50
125	2021-07-09	10.02	0.01	-0.10	5,205	10.00	10.04	9.98	0.60	0.20	-0.30
124	2021-07-08	10.03	0.00	0.00	962	10.00	10.03	10.00	0.30	0.30	-0.30
123	2021-07-07	10.03	0.02	0.20	5,539	10.05	10.05	10.01	0.40	-0.20	-0.30
122	2021-07-06	10.01	0.01	0.10	8,982	10.00	10.02	9.98	0.40	0.10	0.40
121	2021-07-02	10.00	0.02	-0.20	2,286	9.96	10.02	9.96	0.60	0.40	0.00
120	2021-07-01	10.02	0.02	0.20	9,784	9.97	10.03	9.97	0.60	0.50	-0.60
119	2021-06-30	10.00	0.00	0.00	6,400	10.04	10.04	9.99	0.50	-0.40	-0.30
118	2021-06-29	10.00	0.00	0.00	2,669	9.96	10.02	9.96	0.60	0.40	0.40
117	2021-06-28	10.00	0.01	-0.10	36,095	10.01	10.02	9.96	0.60	-0.10	-0.40
116	2021-06-25	10.01	0.01	0.10	11,367	10.01	10.01	9.99	0.20	0.00	0.00
115	2021-06-24	10.00	0.01	-0.10	23,456	10.03	10.03	9.98	0.50	-0.30	0.10
114	2021-06-23	10.01	0.01	0.10	5,072	10.00	10.03	10.00	0.30	0.10	0.20
113	2021-06-22	10.00	0.00	0.00	16,054	10.00	10.02	9.99	0.30	0.00	0.00
112	2021-06-21	10.00	0.01	-0.10	4,264	9.98	10.03	9.98	0.50	0.20	0.00
111	2021-06-18	10.01	0.00	0.00	195,895	9.99	10.03	9.98	0.50	0.20	-0.30
110	2021-06-17	10.01	0.01	0.10	41,784	10.00	10.04	9.99	0.50	0.10	-0.20
109	2021-06-16	10.00	0.01	-0.10	14,514	10.01	10.03	10.00	0.30	-0.10	0.00
108	2021-06-15	10.01	0.06	-0.60	29,430	10.04	10.05	10.01	0.40	-0.30	0.00
107	2021-06-14	10.07	0.03	0.30	6,586	10.10	10.10	10.04	0.59	-0.30	-0.30
106	2021-06-11	10.04	0.04	-0.40	19,605	10.10	10.10	10.04	0.59	-0.59	0.60
105	2021-06-10	10.08	0.05	0.50	2,023	10.07	10.08	10.05	0.30	0.10	0.20
104	2021-06-09	10.03	0.02	-0.20	7,313	10.07	10.10	10.03	0.70	-0.40	0.40
103	2021-06-08	10.05	0.04	0.40	33,549	10.02	10.10	10.02	0.80	0.30	0.20
102	2021-06-07	10.01	0.00	0.00	76,156	10.09	10.09	10.01	0.79	-0.79	0.10
101	2021-06-04	10.01	0.00	0.00	19,522	10.01	10.05	9.98	0.70	0.00	0.80
100	2021-06-03	10.01	0.00	0.00	8,196	10.16	10.16	10.01	1.48	-1.48	0.00
99	2021-06-02	10.01	0.01	-0.10	16,891	10.14	10.14	10.01	1.28	-1.28	1.50
98	2021-06-01	10.02	0.09	-0.89	27,093	10.27	10.27	10.01	2.53	-2.43	1.20
97	2021-05-28	10.11	0.10	1.00	9,364	10.04	10.11	9.96	1.49	0.70	1.58
96	2021-05-27	10.01	0.08	0.81	26,566	10.21	10.21	9.98	2.25	-1.96	0.30
95	2021-05-26	9.93	0.00	0.00	8,758	9.92	9.96	9.92	0.40	0.10	2.82
94	2021-05-25	9.93	0.02	-0.20	14,337	9.93	9.96	9.91	0.50	0.00	-0.10
93	2021-05-24	9.95	0.04	-0.40	5,805	9.94	9.97	9.94	0.30	0.10	-0.20
92	2021-05-21	9.99	0.03	0.30	10,478	9.96	9.99	9.95	0.40	0.30	-0.50
91	2021-05-20	9.96	0.05	-0.50	2,739	9.99	10.00	9.95	0.50	-0.30	0.00
90	2021-05-19	10.01	0.04	0.40	10,227	9.90	10.01	9.90	1.11	1.11	-0.20
89	2021-05-18	9.97	0.08	-0.80	15,341	10.02	10.07	9.97	1.00	-0.50	-0.70
88	2021-05-17	10.05	0.04	0.40	75,598	9.99	10.08	9.99	0.90	0.60	-0.30
87	2021-05-14	10.01	0.03	0.30	73,498	9.95	10.08	9.95	1.31	0.60	-0.20
86	2021-05-13	9.98	0.03	-0.30	26,518	10.01	10.03	9.97	0.60	-0.30	-0.30
85	2021-05-12	10.01	0.01	0.10	38,951	10.00	10.09	9.99	1.00	0.10	0.00
84	2021-05-11	10.00	0.00	0.00	11,708	10.00	10.02	9.99	0.30	0.00	0.00
83	2021-05-10	10.00	0.08	-0.79	118,780	10.04	10.08	10.00	0.80	-0.40	0.00
82	2021-05-07	10.08	0.01	0.10	10,474	10.02	10.12	10.02	1.00	0.60	-0.40
81	2021-05-06	10.07	0.04	0.40	26,649	10.09	10.14	10.00	1.39	-0.20	-0.50
80	2021-05-05	10.03	0.00	0.00	17,923	10.01	10.14	10.01	1.30	0.20	0.60
79	2021-05-04	10.03	0.01	-0.10	20,385	10.10	10.10	10.01	0.89	-0.69	-0.20
78	2021-05-03	10.04	0.07	-0.69	28,894	10.08	10.08	10.03	0.50	-0.40	0.60
77	2021-04-30	10.11	0.07	0.70	11,904	10.06	10.11	10.03	0.80	0.50	-0.30
76	2021-04-29	10.04	0.05	-0.50	11,324	10.10	10.10	10.04	0.59	-0.59	0.20
75	2021-04-28	10.09	0.00	0.00	8,759	10.10	10.10	10.04	0.59	-0.10	0.10
74	2021-04-27	10.09	0.06	0.60	5,873	10.01	10.09	10.01	0.80	0.80	0.10
73	2021-04-26	10.03	0.03	-0.30	18,440	10.02	10.07	10.02	0.50	0.10	-0.20
72	2021-04-23	10.06	0.03	-0.30	6,533	10.09	10.14	10.05	0.89	-0.30	-0.40
71	2021-04-22	10.09	0.00	0.00	5,362	10.09	10.13	10.09	0.40	0.00	0.00
70	2021-04-21	10.09	0.01	-0.10	16,790	10.06	10.13	10.06	0.70	0.30	0.00
69	2021-04-20	10.10	0.05	-0.49	31,367	10.10	10.14	10.09	0.50	0.00	-0.40
68	2021-04-19	10.15	0.01	-0.10	11,104	10.18	10.18	10.11	0.69	-0.29	-0.49
67	2021-04-16	10.16	0.08	-0.78	25,586	10.13	10.22	10.11	1.09	0.30	0.20
66	2021-04-15	10.24	0.11	1.09	25,586	10.13	10.24	10.11	1.28	1.09	-1.07
65	2021-04-14	10.13	0.00	0.00	28,378	10.07	10.21	10.07	1.39	0.60	0.00
64	2021-04-13	10.13	0.01	0.10	19,286	10.06	10.19	10.06	1.29	0.70	-0.59
63	2021-04-12	10.12	0.08	-0.78	12,748	10.16	10.19	10.12	0.69	-0.39	-0.59
62	2021-04-09	10.20	0.09	0.89	9,019	10.15	10.20	10.11	0.89	0.49	-0.39
61	2021-04-08	10.11	0.02	-0.20	144,154	10.06	10.12	10.02	0.99	0.50	0.40
60	2021-04-07	10.13	0.01	-0.10	177,135	10.19	10.19	10.03	1.57	-0.59	-0.69
59	2021-04-06	10.14	0.10	1.00	30,003	10.09	10.15	10.02	1.29	0.50	0.49
58	2021-04-05	10.04	0.05	-0.50	105,164	10.20	10.20	9.98	2.16	-1.57	0.50
57	2021-04-01	10.09	0.04	0.40	15,279	10.03	10.10	10.03	0.70	0.60	1.09
56	2021-03-31	10.05	0.00	0.00	10,932	10.11	10.11	10.03	0.79	-0.59	-0.20
55	2021-03-30	10.05	0.02	-0.20	29,524	10.06	10.09	10.04	0.50	-0.10	0.60
54	2021-03-29	10.07	0.02	-0.20	20,100	10.09	10.13	10.03	0.99	-0.20	-0.10
53	2021-03-26	10.09	0.07	0.70	30,883	10.02	10.13	10.02	1.10	0.70	0.00
52	2021-03-25	10.02	0.05	0.50	15,848	9.91	10.08	9.90	1.82	1.11	0.00
51	2021-03-24	9.97	0.05	-0.50	64,454	10.08	10.11	9.95	1.59	-1.09	-0.60
50	2021-03-23	10.02	0.15	-1.47	49,708	10.30	10.26	10.02	2.33	-2.72	0.60
49	2021-03-22	10.17	0.02	-0.20	36,967	10.37	10.37	10.13	2.31	-1.93	1.28
48	2021-03-19	10.19	0.05	-0.49	51,700	10.24	10.32	10.16	1.56	-0.49	1.77
47	2021-03-18	10.24	0.01	-0.10	71,844	10.24	10.33	10.20	1.27	0.00	0.00
46	2021-03-17	10.25	0.00	0.00	55,740	10.23	10.35	10.20	1.47	0.20	-0.10
45	2021-03-16	10.25	0.06	-0.58	136,764	10.38	10.38	10.20	1.73	-1.25	-0.20
44	2021-03-15	10.31	0.00	0.00	44,817	10.39	10.45	10.27	1.73	-0.77	0.68
43	2021-03-12	10.31	0.12	-1.15	17,300	10.48	10.48	10.31	1.62	-1.62	0.78
42	2021-03-11	10.43	0.10	0.97	49,800	10.40	10.51	10.35	1.54	0.29	0.48
41	2021-03-10	10.33	0.07	0.68	159,400	10.40	10.47	10.32	1.44	-0.67	0.68
40	2021-03-09	10.26	0.00	0.00	58,439	10.36	10.40	10.26	1.35	-0.97	1.36
39	2021-03-08	10.26	0.04	-0.39	99,226	10.51	10.56	10.20	3.43	-2.38	0.97
38	2021-03-05	10.30	0.02	-0.19	139,500	10.36	10.50	10.20	2.90	-0.58	2.04
37	2021-03-04	10.32	0.13	-1.24	239,807	10.50	10.52	10.16	3.43	-1.71	0.39
36	2021-03-03	10.45	0.13	-1.23	225,161	10.65	10.80	10.41	3.66	-1.88	0.48
35	2021-03-02	10.58	0.40	-3.64	271,000	11.00	11.00	10.50	4.55	-3.82	0.66
34	2021-03-01	10.98	0.18	1.67	238,804	11.00	11.12	10.78	3.09	-0.18	0.18
33	2021-02-26	10.80	0.15	1.41	196,127	10.85	10.98	10.65	3.04	-0.46	1.85
32	2021-02-25	10.65	0.40	-3.62	260,219	11.25	11.37	10.65	6.40	-5.33	1.88
31	2021-02-24	11.05	0.49	-4.25	182,961	11.63	11.63	11.05	4.99	-4.99	1.81

PRSRU Investment Calculator

This calculator shows the potential of PRSRU stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRSRU

Date start:

2021-01-08 open

Date end:

2023-02-23 close

Duration:

2 years 46 days

Trading days:

529

There are no history of "PRSRU" dividends

BUY

Your initial investment on 2021-01-08 open

1,000.00

Shares bought: 93.46

Stock price: 10.70

SELL

Value on 2023-02-23 close

934.58

NET: -65.42

ROI: -6.54% (0.93x)

Annualised: -3.13% (0.97x)

Stock price: 10.00

Duration: 2 years 46 days

Trading days: 529

HIGHEST VALUE

Value on 2021-02-22

1,133.64

NET: +133.64

ROI: +13.36% (1.13x)

Annualised: +176.61% (2.77x)

Stock price: 12.13

Duration: 45 days

Trading days: 28

LOWEST VALUE

Value on 2022-09-28

737.38

NET: -262.62

Max drawdown: -26.26% (0.74x)

Annualised: -16.23% (0.84x)

Stock price: 7.89

Duration: 1 year 263 days

Trading days: 432

PRSRU Monthly statistics

This section shows monthly performance of PRSRU stock.
There are 26 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	10.21 2023-02-03	9.68 2023-02-03	10.13 2023-02-01	10.00 2023-02-23	-1.28	0.79	-4.44
2023 January	19	10.20 2023-01-30	9.17 2023-01-05	9.85 2023-01-03	10.17 2023-01-31	3.25	3.55	-6.90
2022 December	19	10.10 2022-12-19	9.55 2022-12-29	10.05 2022-12-01	9.98 2022-12-30	-0.70	0.50	-4.98
2022 November	21	10.06 2022-11-30	9.80 2022-11-25	10.02 2022-11-01	10.06 2022-11-30	0.40	0.40	-2.20
2022 October	21	10.01 2022-10-28	9.90 2022-10-26	9.97 2022-10-03	10.00 2022-10-31	0.30	0.40	-0.70
2022 September	21	9.96 2022-09-30	7.89 2022-09-28	9.92 2022-09-01	9.95 2022-09-30	0.30	0.40	-20.46
2022 August	23	9.95 2022-08-31	9.85 2022-08-01	9.85 2022-08-01	9.92 2022-08-31	0.71	1.02	0.00
2022 July	20	9.93 2022-07-29	9.85 2022-07-21	9.87 2022-07-01	9.89 2022-07-29	0.20	0.61	-0.20
2022 June	19	9.90 2022-06-23	9.85 2022-06-29	9.85 2022-06-01	9.89 2022-06-30	0.41	0.51	0.00
2022 May	21	9.92 2022-05-05	9.82 2022-05-13	9.90 2022-05-02	9.87 2022-05-31	-0.30	0.20	-0.81
2022 April	21	9.93 2022-04-20	9.85 2022-04-25	9.87 2022-04-01	9.90 2022-04-29	0.30	0.61	-0.20
2022 March	23	9.92 2022-03-31	9.86 2022-03-17	9.88 2022-03-01	9.90 2022-03-31	0.20	0.40	-0.20
2022 February	20	9.93 2022-02-01	9.85 2022-02-22	9.92 2022-02-01	9.87 2022-02-28	-0.50	0.10	-0.71
2022 January	20	9.97 2022-01-13	9.85 2022-01-31	9.92 2022-01-03	9.88 2022-01-31	-0.40	0.50	-0.71
2021 December	22	10.03 2021-12-08	9.90 2021-12-30	9.99 2021-12-01	9.93 2021-12-31	-0.60	0.40	-0.90
2021 November	21	10.05 2021-11-29	9.95 2021-11-01	9.96 2021-11-01	10.04 2021-11-30	0.80	0.90	-0.10
2021 October	21	10.00 2021-10-29	9.90 2021-10-15	10.00 2021-10-01	9.99 2021-10-29	-0.10	0.00	-1.00
2021 September	21	10.00 2021-09-28	9.87 2021-09-02	9.90 2021-09-01	9.97 2021-09-30	0.71	1.01	-0.30
2021 August	22	10.10 2021-08-16	9.86 2021-08-26	9.93 2021-08-02	9.89 2021-08-31	-0.40	1.71	-0.70
2021 July	21	10.06 2021-07-14	9.91 2021-07-29	9.97 2021-07-01	9.95 2021-07-30	-0.20	0.90	-0.60
2021 June	22	10.27 2021-06-01	9.96 2021-06-29	10.27 2021-06-01	10.00 2021-06-30	-2.63	0.00	-3.02
2021 May	20	10.21 2021-05-27	9.90 2021-05-19	10.08 2021-05-03	10.11 2021-05-28	0.30	1.29	-1.79
2021 April	21	10.24 2021-04-15	9.98 2021-04-05	10.03 2021-04-01	10.11 2021-04-30	0.80	2.09	-0.50
2021 March	23	11.12 2021-03-01	9.90 2021-03-25	11.00 2021-03-01	10.05 2021-03-31	-8.64	1.09	-10.00
2021 February	18	12.13 2021-02-22	10.65 2021-02-26	11.34 2021-02-01	10.80 2021-02-26	-4.76	6.97	-6.08
2021 January	15	11.96 2021-01-28	10.50 2021-01-08	10.70 2021-01-08	11.05 2021-01-29	3.27	11.78	-1.87

PRSRU Dividends

This table shows historical dividends paid by PRSRU.

There are no PRSRU dividends to display.

PRSRU Stock Splits

This table shows PRSRU stock splits.

There are no PRSRU stock splits to display.

PRSRU Basic Information

Ticker, symbol:

PRSRU
Full title:

Prospector Capital Corp.
First trading day:

2021-01-08
Last trading day:

2023-02-23
Total trading days:

530
Last close price:

10.00 (+1.00%)
Stock Exchange:

NasdaqGS
Address:

1250 Prospect Street
La Jolla
CA
Phone number:

650 396 7700

Best intraday sessions of PRSRU

This table shows top 100 best intraday sessions of PRSRU.

Position	Date	Percentage
1	2022-09-28	25.66
2	2023-01-04	5.53
3	2021-02-22	4.78
4	2023-01-31	1.90
5	2022-12-19	1.51
6	2023-01-13	1.32
7	2022-11-21	1.31
8	2023-02-16	1.11
9	2021-03-25	1.11
10	2021-05-19	1.11
11	2021-04-15	1.09
12	2022-11-23	1.01
13	2021-07-19	0.90
14	2021-09-17	0.81
15	2023-01-06	0.81
16	2023-01-03	0.81
17	2021-04-27	0.80
18	2021-08-03	0.80
19	2021-07-13	0.80
20	2021-03-26	0.70
21	2023-02-09	0.70
22	2023-02-07	0.70
23	2021-04-13	0.70
24	2021-05-28	0.70
25	2021-09-08	0.61
26	2021-10-22	0.61
27	2022-08-01	0.61
28	2021-12-30	0.61
29	2021-08-17	0.61
30	2021-10-05	0.60
31	2021-05-17	0.60
32	2021-05-14	0.60
33	2021-04-14	0.60
34	2021-05-07	0.60
35	2021-04-01	0.60
36	2021-09-15	0.51
37	2022-02-22	0.51
38	2022-04-20	0.51
39	2022-02-18	0.51
40	2022-09-08	0.51
41	2022-09-07	0.51
42	2021-09-16	0.51
43	2021-09-09	0.51
44	2022-04-19	0.51
45	2021-08-27	0.51
46	2021-04-30	0.50
47	2021-04-08	0.50
48	2021-11-30	0.50
49	2021-07-01	0.50
50	2021-07-29	0.50
51	2022-12-20	0.50
52	2023-01-26	0.50
53	2021-12-08	0.50
54	2021-10-26	0.50
55	2021-04-06	0.50
56	2021-04-09	0.49
57	2022-05-19	0.41
58	2022-04-25	0.41
59	2022-02-11	0.41
60	2023-01-19	0.40
61	2021-10-28	0.40
62	2021-10-13	0.40
63	2021-06-29	0.40
64	2021-09-24	0.40
65	2021-09-29	0.40
66	2022-11-11	0.40
67	2022-01-18	0.40
68	2021-07-02	0.40
69	2021-09-14	0.40
70	2023-02-01	0.39
71	2021-01-29	0.36
72	2021-09-27	0.30
73	2022-02-10	0.30
74	2022-02-08	0.30
75	2022-06-29	0.30
76	2021-11-18	0.30
77	2022-12-05	0.30
78	2021-04-21	0.30
79	2022-01-03	0.30
80	2023-01-05	0.30
81	2021-11-03	0.30
82	2021-05-21	0.30
83	2022-02-05	0.30
84	2021-11-01	0.30
85	2022-01-28	0.30
86	2022-02-07	0.30
87	2022-02-04	0.30
88	2022-05-04	0.30
89	2021-12-09	0.30
90	2023-01-24	0.30
91	2021-04-16	0.30
92	2023-01-12	0.30
93	2022-08-26	0.30
94	2021-11-02	0.30
95	2021-07-08	0.30
96	2021-10-29	0.30
97	2021-07-30	0.30
98	2022-01-14	0.30
99	2022-01-20	0.30
100	2021-06-08	0.30

Worst intraday sessions of PRSRU

This table shows the worst 100 intraday sessions of PRSRU.

Position	Date	Percentage
1	2021-01-28	-8.03
2	2021-02-25	-5.33
3	2021-02-24	-4.99
4	2021-03-02	-3.82
5	2021-01-15	-3.31
6	2021-01-27	-2.92
7	2021-02-01	-2.73
8	2021-03-23	-2.72
9	2023-02-03	-2.55
10	2021-01-26	-2.51
11	2021-06-01	-2.43
12	2021-03-08	-2.38
13	2021-02-10	-2.31
14	2021-05-27	-1.96
15	2021-03-22	-1.93
16	2021-03-03	-1.88
17	2021-03-04	-1.71
18	2021-03-12	-1.62
19	2021-02-09	-1.61
20	2021-08-16	-1.58
21	2021-04-05	-1.57
22	2021-02-02	-1.52
23	2021-02-19	-1.50
24	2021-02-17	-1.48
25	2021-06-03	-1.48
26	2021-01-11	-1.40
27	2021-02-18	-1.40
28	2021-01-20	-1.39
29	2021-06-02	-1.28
30	2021-03-16	-1.25
31	2021-02-05	-1.24
32	2021-01-12	-1.22
33	2021-02-08	-1.15
34	2021-03-24	-1.09
35	2021-01-19	-1.05
36	2021-03-09	-0.97
37	2021-02-04	-0.89
38	2021-01-08	-0.84
39	2021-06-07	-0.79
40	2021-03-15	-0.77
41	2021-07-21	-0.70
42	2021-05-04	-0.69
43	2021-08-05	-0.69
44	2021-03-10	-0.67
45	2021-11-29	-0.60
46	2021-06-11	-0.59
47	2021-03-31	-0.59
48	2021-04-07	-0.59
49	2021-04-29	-0.59
50	2021-03-05	-0.58
51	2021-02-11	-0.54
52	2021-01-25	-0.52
53	2021-10-27	-0.50
54	2021-11-17	-0.50
55	2021-08-13	-0.50
56	2021-05-18	-0.50
57	2021-03-19	-0.49
58	2021-02-26	-0.46
59	2021-02-12	-0.45
60	2022-07-29	-0.40
61	2021-06-30	-0.40
62	2021-09-13	-0.40
63	2021-10-25	-0.40
64	2021-07-20	-0.40
65	2021-11-09	-0.40
66	2021-05-10	-0.40
67	2022-12-29	-0.40
68	2021-08-18	-0.40
69	2021-09-28	-0.40
70	2021-10-19	-0.40
71	2021-06-09	-0.40
72	2021-05-03	-0.40
73	2021-04-12	-0.39
74	2021-01-14	-0.36
75	2021-01-21	-0.35
76	2021-02-23	-0.35
77	2021-04-23	-0.30
78	2022-04-14	-0.30
79	2021-06-24	-0.30
80	2021-06-15	-0.30
81	2021-12-16	-0.30
82	2023-02-08	-0.30
83	2021-09-20	-0.30
84	2021-08-24	-0.30
85	2022-03-25	-0.30
86	2021-11-08	-0.30
87	2022-06-23	-0.30
88	2021-05-13	-0.30
89	2022-04-15	-0.30
90	2021-07-14	-0.30
91	2022-12-16	-0.30
92	2021-06-14	-0.30
93	2021-05-20	-0.30
94	2023-02-22	-0.30
95	2021-04-19	-0.29
96	2021-10-01	-0.20
97	2021-08-31	-0.20
98	2021-09-10	-0.20
99	2021-05-06	-0.20
100	2021-09-30	-0.20

Best after-hours sessions of PRSRU

This table shows top 100 best after-hours sessions of PRSRU.

Position	Date	Percentage
1	2021-01-27	8.93
2	2021-01-13	4.80
3	2021-01-14	3.33
4	2021-02-12	2.87
5	2021-05-26	2.82
6	2021-01-15	2.80
7	2021-01-29	2.62
8	2021-02-09	2.09
9	2021-03-05	2.04
10	2021-02-25	1.88
11	2021-02-26	1.85
12	2021-02-24	1.81
13	2021-03-19	1.77
14	2021-01-22	1.75
15	2021-02-01	1.72
16	2021-08-13	1.71
17	2021-01-19	1.68
18	2021-01-20	1.68
19	2021-02-04	1.61
20	2021-05-28	1.58
21	2021-02-10	1.55
22	2021-06-02	1.50
23	2021-02-19	1.44
24	2021-03-09	1.36
25	2021-01-12	1.33
26	2023-02-03	1.31
27	2021-03-22	1.28
28	2021-02-05	1.25
29	2021-06-01	1.20
30	2023-01-10	1.11
31	2021-04-01	1.09
32	2022-12-29	1.01
33	2021-02-03	0.99
34	2021-03-08	0.97
35	2021-02-11	0.90
36	2021-02-17	0.88
37	2021-01-11	0.85
38	2021-01-08	0.85
39	2021-02-02	0.81
40	2021-06-04	0.80
41	2021-03-12	0.78
42	2021-02-23	0.78
43	2021-07-20	0.70
44	2021-08-04	0.70
45	2021-10-18	0.70
46	2021-03-15	0.68
47	2021-03-10	0.68
48	2021-03-02	0.66
49	2021-09-10	0.60
50	2021-06-11	0.60
51	2021-05-03	0.60
52	2021-05-05	0.60
53	2021-03-30	0.60
54	2021-08-12	0.60
55	2021-03-23	0.60
56	2021-02-18	0.53
57	2021-01-26	0.53
58	2023-01-24	0.50
59	2021-04-05	0.50
60	2021-11-26	0.50
61	2021-04-06	0.49
62	2021-03-03	0.48
63	2021-03-11	0.48
64	2021-06-29	0.40
65	2021-12-15	0.40
66	2021-07-06	0.40
67	2021-11-11	0.40
68	2022-01-31	0.40
69	2021-11-05	0.40
70	2021-07-27	0.40
71	2021-04-08	0.40
72	2021-06-09	0.40
73	2021-03-04	0.39
74	2021-05-27	0.30
75	2021-08-24	0.30
76	2021-10-07	0.30
77	2022-07-28	0.30
78	2023-01-27	0.30
79	2021-10-26	0.30
80	2021-09-30	0.30
81	2021-07-14	0.30
82	2022-06-22	0.30
83	2022-04-14	0.30
84	2023-02-21	0.30
85	2022-04-15	0.30
86	2021-11-08	0.30
87	2022-03-30	0.30
88	2022-03-24	0.20
89	2022-05-04	0.20
90	2021-10-06	0.20
91	2021-08-20	0.20
92	2021-09-02	0.20
93	2021-06-08	0.20
94	2022-06-09	0.20
95	2022-03-23	0.20
96	2021-06-10	0.20
97	2021-11-15	0.20
98	2022-02-15	0.20
99	2022-01-06	0.20
100	2021-11-16	0.20

Worst after-hours sessions of PRSRU

This table shows the worst 100 after-hours sessions of PRSRU.

Position	Date	Percentage
1	2022-09-27	-20.42
2	2023-01-03	-5.34
3	2021-02-22	-2.11
4	2023-01-30	-1.87
5	2022-12-30	-1.30
6	2022-11-18	-1.30
7	2022-11-22	-1.10
8	2022-12-28	-1.10
9	2021-04-15	-1.07
10	2023-01-06	-0.90
11	2023-01-11	-0.80
12	2022-12-16	-0.80
13	2023-01-12	-0.80
14	2023-02-06	-0.79
15	2022-04-22	-0.71
16	2021-05-18	-0.70
17	2021-10-08	-0.70
18	2021-07-28	-0.70
19	2023-02-07	-0.70
20	2021-10-05	-0.70
21	2023-01-05	-0.70
22	2021-04-07	-0.69
23	2022-12-27	-0.69
24	2021-01-21	-0.61
25	2022-12-19	-0.60
26	2021-07-01	-0.60
27	2023-02-15	-0.60
28	2021-12-08	-0.60
29	2021-03-24	-0.60
30	2021-09-08	-0.60
31	2021-08-05	-0.60
32	2021-04-13	-0.59
33	2021-04-12	-0.59
34	2022-02-17	-0.51
35	2022-02-18	-0.51
36	2021-11-30	-0.50
37	2021-09-13	-0.50
38	2022-12-08	-0.50
39	2021-05-21	-0.50
40	2021-07-29	-0.50
41	2021-08-25	-0.50
42	2021-09-15	-0.50
43	2021-07-15	-0.50
44	2021-07-12	-0.50
45	2023-01-25	-0.50
46	2021-09-24	-0.50
47	2022-01-14	-0.50
48	2021-09-16	-0.50
49	2023-02-13	-0.50
50	2022-01-13	-0.50
51	2021-12-30	-0.50
52	2021-05-06	-0.50
53	2022-09-07	-0.50
54	2021-04-19	-0.49
55	2022-05-18	-0.41
56	2021-10-19	-0.40
57	2021-04-20	-0.40
58	2022-04-20	-0.40
59	2021-10-21	-0.40
60	2021-05-07	-0.40
61	2021-12-09	-0.40
62	2022-01-18	-0.40
63	2021-07-16	-0.40
64	2021-11-24	-0.40
65	2022-04-11	-0.40
66	2021-06-28	-0.40
67	2021-04-23	-0.40
68	2022-04-19	-0.40
69	2022-07-29	-0.40
70	2022-11-10	-0.40
71	2021-08-16	-0.40
72	2021-04-09	-0.39
73	2023-01-31	-0.39
74	2022-02-10	-0.30
75	2021-12-13	-0.30
76	2021-04-30	-0.30
77	2021-09-01	-0.30
78	2021-08-18	-0.30
79	2022-02-05	-0.30
80	2021-12-29	-0.30
81	2022-06-06	-0.30
82	2022-05-05	-0.30
83	2021-11-18	-0.30
84	2021-10-04	-0.30
85	2022-06-27	-0.30
86	2021-06-14	-0.30
87	2022-02-04	-0.30
88	2022-03-31	-0.30
89	2021-07-19	-0.30
90	2022-02-08	-0.30
91	2022-01-25	-0.30
92	2021-11-01	-0.30
93	2021-05-13	-0.30
94	2021-12-23	-0.30
95	2021-09-14	-0.30
96	2021-07-07	-0.30
97	2022-10-07	-0.30
98	2021-05-17	-0.30
99	2021-06-18	-0.30
100	2022-08-26	-0.30

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:16

PRSRU information

Full title

Prospector Capital Corp.
First trading day

2021-01-08
Last trading day

2023-02-23
Total trading days

530
Last close price

10.00 (+1.00%)
Stock Exchange

NasdaqGS
Address

1250 Prospect Street
La Jolla
CA
Phone number

650 396 7700

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

157 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...