PJT stock analysis of August 8, 2022

PJT Partners Inc

PJT IPO: 2015-09-22
77.74 (+1.00%)
3B market cap
1,871 trading days in total
PJT Latest trading day: 2023-02-23

NYSE
Finance
Investment Managers
Mr. Paul Taubman
678 full-time employees
New York City, NEW YORK

72.54 close price

1734 trading day

Previous trading day
2022-08-05

PJT stock Buy and Hold Potential More info

INVESTMENT at 2022-08-08 open

PJT open price was $72.00

1,000.00

Click to edit

HOLDING TIME

137 trading days

199 days

TODAY'S WORTH

As of 2023-02-23 close price ($77.74)

1,079.72

Click to edit

ROI: +7.97% (1.08x) – ANNU: +15.11% (1.15x)

August 8th, 2022 in PJT timeline More insights

1734th

trading day out of 1871

in entire PJT history

92.68%

Progress:
1734 1871

137

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

695

days ago

1 year 330 days

Monday

32nd week in 2022

152nd

trading day in 2022

6th

in 2022 August

PJT Dividends by August 8, 2022More information

Previous ex-div 2020-12-01

Per share: 0.05

Frequency: quaterly

Days gap: 91

Yield: 0.07%

0.28%

Yearly yield

2022-08-08
was not a dividend date.

Ex-divs before: 21

Ex-divs after: 0

PJT Stock Splits by August 8, 2022

We don't have any infomation about PJT stock splits.
It seems that PJT has not have any stock splits in it's entire history.

PJT Stock Price Ranges on August 8, 2022More insights

86%

Price range 5D

Time period:
2022-08-02 to 2022-08-08

PJT close price: 72.54

Min: 70.22 Max: 72.93

+0.54%

Uptrend potential 5D

If you buy at PJT close price of 72.54 and sell it when it reaches previous max of 72.93

Time period:
2022-08-02 to 2022-08-08

-3.2%

Downtrend potential 5D

If you buy at PJT close price of 72.54 and sell it when it reaches previous min of 70.22

Time period:
2022-08-02 to 2022-08-08

96%

Price range 1M

Time period:
2022-07-08 to 2022-08-08

PJT close price: 72.54

Min: 62.52 Max: 72.93

+0.54%

Uptrend potential 1M

If you buy at PJT close price of 72.54 and sell it when it reaches previous max of 72.93

Time period:
2022-07-08 to 2022-08-08

-13.81%

Downtrend potential 1M

If you buy at PJT close price of 72.54 and sell it when it reaches previous min of 62.52

Time period:
2022-07-08 to 2022-08-08

60%

Price range 3M

Time period:
2022-05-09 to 2022-08-08

PJT close price: 72.54

Min: 62.52 Max: 79.35

+9.39%

Uptrend potential 3M

If you buy at PJT close price of 72.54 and sell it when it reaches previous max of 79.35

Time period:
2022-05-09 to 2022-08-08

-13.81%

Downtrend potential 3M

If you buy at PJT close price of 72.54 and sell it when it reaches previous min of 62.52

Time period:
2022-05-09 to 2022-08-08

73%

Price range 6M

Time period:
2022-02-08 to 2022-08-08

PJT close price: 72.54

Min: 54.48 Max: 79.35

+9.39%

Uptrend potential 6M

If you buy at PJT close price of 72.54 and sell it when it reaches previous max of 79.35

Time period:
2022-02-08 to 2022-08-08

-24.9%

Downtrend potential 6M

If you buy at PJT close price of 72.54 and sell it when it reaches previous min of 54.48

Time period:
2022-02-08 to 2022-08-08

52%

Price range 1Y

Time period:
2021-08-09 to 2022-08-08

PJT close price: 72.54

Min: 54.48 Max: 89.47

+23.34%

Uptrend potential 1Y

If you buy at PJT close price of 72.54 and sell it when it reaches previous max of 89.47

Time period:
2021-08-09 to 2022-08-08

-24.9%

Downtrend potential 1Y

If you buy at PJT close price of 72.54 and sell it when it reaches previous min of 54.48

Time period:
2021-08-09 to 2022-08-08

Important dates of PJT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-08-09

Pre-market

2022-08-05 close ⇢ 2022-08-08 open

+0.01%

2022-08-05 closed at 71.99
2022-08-08 opened at 72.00

Intraday

+0.75%

#5 best intraday of 2022 August

opened at 72.00 ⇢ closed at 72.54
highest at 72.66 ⇢
+0.92%
lowest at 71.65 ⇢
-0.49%
close-to-close ⇢
+0.76%

Post-market

2022-08-08 close ⇢ 2022-08-09 open

0.00%

2022-08-08 closed at 72.54
2022-08-09 opened at 72.54

PJT investment calculator

This calculator shows the potential of PJT stock.
Just pick a start date, end date and click Calculate.

Ticker:

PJT

Date start:

2022-08-08 open

Date end:

2023-02-23 close

Duration:

199 days

Trading days:

137

There are no history of "PJT" dividends during chosen time period.

BUY

Your initial investment on 2022-08-08 open

1,000.00

Shares bought: 13.89

Stock price: 72.00

SELL

Value on 2023-02-23 close

1,079.72

NET: +79.72

ROI: +7.97% (1.08x)

Annualised: +15.11% (1.15x)

Stock price: 77.74

Duration: 199 days

Trading days: 137

HIGHEST VALUE

Value on 2023-02-17

1,155.14

NET: +155.14

ROI: +15.51% (1.16x)

Annualised: +31.36% (1.31x)

Stock price: 83.17

Duration: 193 days

Trading days: 134

LOWEST VALUE

Value on 2022-09-28

902.78

NET: -97.22

Max drawdown: -9.72% (0.90x)

Annualised: -51.91% (0.48x)

Stock price: 65.00

Duration: 51 days

Trading days: 36

PJT stock timeline

August 8, 2022 was 1734th PJT trading day out of 1871.
- If we count from the first PJT trading day ( 2015-09-22 ) to the last one ( 2023-02-23 ), August 8, 2022 is at 92.68% of entire PJT stock history.
- It means that there are at least 137 PJT trading days after August 8, 2022.
2022-08-08 was 1 year 330 days OR 695 days ago.
August 8, 2022 was Monday of 32nd week in 2022.
2022-08-08 was 152nd trading day in 2022 ⬤ 6th trading day in 2022 August.

PJT Dividends

Our database shows that August 8, 2022 was NOT involved in PJT dividends.
Dividends for PJT stock was paid 21 times:
- 21 times before August 8, 2022
- 0 times after August 8, 2022
The last ex-dividend date of PJT was on 2020-12-01 (Yearly Yield: 0.28%)

In the table below, you can see previous and next ex-dividend dates of PJT:

Dividends before 2022-08-08 (21)
Divdiends after 2022-08-08 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	2.83		82.38				0.12
2020-12-01	0.05000	0.28	quaterly	91	2020-12-02	2020-12-16	2020-10-27	0.07
2020-09-01	0.05000	0.33	quaterly	91	2020-09-02	2020-09-16	2020-07-28	0.08
2020-06-02	0.05000	0.36	quaterly	91	2020-06-03	2020-06-17	2020-04-28	0.09
2020-03-03	0.05000	0.44	quaterly	91	2020-03-04	2020-03-18	2020-02-06	0.11
2019-12-03	0.05000	0.47	quaterly	91	2019-12-04	2019-12-18	2019-10-29	0.12
2019-09-03	0.05000	0.50	quaterly	91	2019-09-04	2019-09-18	2019-07-30	0.12
2019-06-04	0.05000	0.52	quaterly	91	2019-06-05	2019-06-19	2019-05-01	0.13
2019-03-05	0.05000	0.46	quaterly	91	2019-03-06	2019-03-26	2019-02-07	0.11
2018-12-04	0.05000	0.45	quaterly	91	2018-12-05	2018-12-19	2018-10-30	0.11
2018-09-04	0.05000	0.35	quaterly	91	2018-09-05	2018-09-19	2018-07-31	0.09
2018-06-05	0.05000	0.36	quaterly	91	2018-06-06	2018-06-20	2018-05-02	0.09
2018-03-06	0.05000	0.42	quaterly	91	2018-03-07	2018-03-21	2018-02-08	0.10
2017-12-05	0.05000	0.46	quaterly	90	2017-12-06	2017-12-20	2017-10-31	0.11
2017-09-06	0.05000	49.58	monthly	1	2017-09-07	2017-09-21	2017-08-02	0.14
2017-09-05	0.05000	0.53	quaterly	91	-	-	-	0.13
2017-06-06	0.05000	0.52	quaterly	91	2017-06-08	2017-06-22	2017-05-02	0.13
2017-03-07	0.05000	0.52	quaterly	92	2017-03-09	2017-03-23	2017-02-09	0.13
2016-12-05	0.05000	0.65	quaterly	94	2016-12-07	2016-12-21	2016-11-01	0.17
2016-09-02	0.05000	0.83	quaterly	88	2016-09-07	2016-09-21	2016-07-29	0.20
2016-06-06	0.05000	0.73	quaterly	91	2016-06-08	2016-06-22	2016-05-09	0.18
2016-03-07	0.05000	0.76	quaterly	0	2016-03-09	2016-03-23	2016-02-11	0.19

There are no PJT dividends to display.

PJT stock splits

We have no data that PJT has any stock splits in it's entire history.

PJT Price Ranges

This section shows the current PJT stock close price (72.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-02 ⇢ 2022-08-08

Lowest value

70.22

2022-08-02

Highest value

72.93

2022-08-04

-3.2%

5 Days
Downtrend potential

If you buy PJT stock at current close price of 72.54 and sell it when it reaches 5 Days lowest value of 70.22, your loss would be -3.2%

85.61%

5 Days
Current progress

The current PJT stock close price of 72.54 is at 85.61% of 5 Days range

+0.54%

5 Days
Uptrend potential

If you buy PJT stock at current close price of 72.54 and sell it when it reaches 5 Days highest value of 72.93, your profit would be +0.54%

Current value

72.54

2022-08-08

1 Month

22 trading days

2022-07-08 ⇢ 2022-08-08

Lowest value

62.52

2022-07-14

Highest value

72.93

2022-08-04

-13.81%

1 Month
Downtrend potential

If you buy PJT stock at current close price of 72.54 and sell it when it reaches 1 Month lowest value of 62.52, your loss would be -13.81%

96.25%

1 Month
Current progress

The current PJT stock close price of 72.54 is at 96.25% of 1 Month range

+0.54%

1 Month
Uptrend potential

If you buy PJT stock at current close price of 72.54 and sell it when it reaches 1 Month highest value of 72.93, your profit would be +0.54%

Current value

72.54

2022-08-08

3 Months

63 trading days

2022-05-09 ⇢ 2022-08-08

Lowest value

62.52

2022-07-14

Highest value

79.35

2022-06-08

-13.81%

3 Months
Downtrend potential

If you buy PJT stock at current close price of 72.54 and sell it when it reaches 3 Months lowest value of 62.52, your loss would be -13.81%

59.54%

3 Months
Current progress

The current PJT stock close price of 72.54 is at 59.54% of 3 Months range

+9.39%

3 Months
Uptrend potential

If you buy PJT stock at current close price of 72.54 and sell it when it reaches 3 Months highest value of 79.35, your profit would be +9.39%

Current value

72.54

2022-08-08

6 Months

126 trading days

2022-02-08 ⇢ 2022-08-08

Lowest value

54.48

2022-03-08

Highest value

79.35

2022-06-08

-24.9%

6 Months
Downtrend potential

If you buy PJT stock at current close price of 72.54 and sell it when it reaches 6 Months lowest value of 54.48, your loss would be -24.9%

72.62%

6 Months
Current progress

The current PJT stock close price of 72.54 is at 72.62% of 6 Months range

+9.39%

6 Months
Uptrend potential

If you buy PJT stock at current close price of 72.54 and sell it when it reaches 6 Months highest value of 79.35, your profit would be +9.39%

Current value

72.54

2022-08-08

1 Year

254 trading days

2021-08-09 ⇢ 2022-08-08

Lowest value

54.48

2022-03-08

Highest value

89.47

2021-10-25

-24.9%

1 Year
Downtrend potential

If you buy PJT stock at current close price of 72.54 and sell it when it reaches 1 Year lowest value of 54.48, your loss would be -24.9%

51.61%

1 Year
Current progress

The current PJT stock close price of 72.54 is at 51.61% of 1 Year range

+23.34%

1 Year
Uptrend potential

If you buy PJT stock at current close price of 72.54 and sell it when it reaches 1 Year highest value of 89.47, your profit would be +23.34%

Current value

72.54

2022-08-08

Monthly Highs and Lows of PJT

This section shows lows and highs of PJT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	83.17 2023-02-17	71.56 2023-02-07	79.77 2023-02-01	77.74 2023-02-23	-2.54	4.26	-10.29
2023 January	20	81.36 2023-01-30	74.22 2023-01-05	74.83 2023-01-03	80.03 2023-01-31	6.95	8.73	-0.82
2022 December	21	81.41 2022-12-13	72.91 2022-12-19	77.18 2022-12-01	73.69 2022-12-30	-4.52	5.48	-5.53
2022 November	21	79.01 2022-11-15	73.65 2022-11-03	74.53 2022-11-01	77.01 2022-11-30	3.33	6.01	-1.18
2022 October	21	75.82 2022-10-24	66.43 2022-10-03	67.26 2022-10-03	74.40 2022-10-31	10.62	12.73	-1.23
2022 September	21	72.58 2022-09-12	65.00 2022-09-28	68.86 2022-09-01	66.82 2022-09-30	-2.96	5.40	-5.61
2022 August	23	76.46 2022-08-18	69.13 2022-08-31	71.26 2022-08-01	69.22 2022-08-31	-2.86	7.30	-2.99
2022 July	20	72.73 2022-07-26	62.52 2022-07-14	69.82 2022-07-01	71.48 2022-07-29	2.38	4.17	-10.46
2022 June	21	79.35 2022-06-08	68.86 2022-06-22	76.35 2022-06-01	70.28 2022-06-30	-7.95	3.93	-9.81
2022 May	21	76.32 2022-05-31	65.01 2022-05-04	65.92 2022-05-02	75.84 2022-05-31	15.05	15.78	-1.38
2022 April	21	70.97 2022-04-26	61.37 2022-04-12	63.53 2022-04-01	65.99 2022-04-29	3.87	11.71	-3.40
2022 March	23	66.84 2022-03-29	54.48 2022-03-08	63.14 2022-03-01	63.12 2022-03-31	-0.03	5.86	-13.72
2022 February	20	66.38 2022-02-02	60.75 2022-02-24	65.38 2022-02-01	63.82 2022-02-28	-2.39	1.53	-7.08
2022 January	20	77.60 2022-01-13	62.61 2022-01-24	74.50 2022-01-03	69.32 2022-01-31	-6.95	4.16	-15.96
2021 December	22	78.65 2021-12-01	69.35 2021-12-14	77.47 2021-12-01	74.09 2021-12-31	-4.36	1.52	-10.48
2021 November	21	85.36 2021-11-08	76.08 2021-11-30	82.28 2021-11-01	76.08 2021-11-30	-7.54	3.74	-7.54
2021 October	21	89.47 2021-10-25	76.23 2021-10-01	76.07 2021-10-01	81.79 2021-10-29	7.52	17.62	0.21
2021 September	21	81.36 2021-09-27	74.87 2021-09-13	79.13 2021-09-01	79.11 2021-09-30	-0.03	2.82	-5.38
2021 August	22	81.09 2021-08-25	74.30 2021-08-03	78.47 2021-08-02	78.98 2021-08-31	0.65	3.34	-5.31
2021 July	21	78.98 2021-07-30	68.00 2021-07-09	71.62 2021-07-01	78.17 2021-07-30	9.15	10.28	-5.05
2021 June	22	74.17 2021-06-25	67.86 2021-06-09	73.18 2021-06-01	71.38 2021-06-30	-2.46	1.35	-7.27
2021 May	20	74.74 2021-05-18	68.75 2021-05-11	73.50 2021-05-03	72.82 2021-05-28	-0.93	1.69	-6.46
2021 April	21	78.49 2021-04-27	65.11 2021-04-08	67.88 2021-04-01	73.53 2021-04-30	8.32	15.63	-4.08
2021 March	23	73.11 2021-03-12	64.81 2021-03-04	70.45 2021-03-01	67.65 2021-03-31	-3.97	3.78	-8.01
2021 February	19	77.78 2021-02-02	68.73 2021-02-23	70.43 2021-02-01	69.72 2021-02-26	-1.01	10.44	-2.41
2021 January	19	81.82 2021-01-19	68.50 2021-01-29	75.55 2021-01-04	68.99 2021-01-29	-8.68	8.30	-9.33
2020 December	22	79.39 2020-12-22	69.56 2020-12-01	70.00 2020-12-01	75.25 2020-12-31	7.50	13.41	-0.63
2020 November	20	73.04 2020-11-05	67.00 2020-11-20	68.53 2020-11-02	69.28 2020-11-30	1.09	6.58	-2.23
2020 October	22	76.45 2020-10-27	59.39 2020-10-02	60.84 2020-10-01	67.66 2020-10-30	11.21	25.66	-2.38
2020 September	21	61.74 2020-09-03	54.57 2020-09-21	58.79 2020-09-01	60.61 2020-09-30	3.10	5.02	-7.18
2020 August	21	61.07 2020-08-27	53.31 2020-08-03	53.95 2020-08-03	59.18 2020-08-31	9.69	13.20	-1.19
2020 July	22	56.21 2020-07-28	47.97 2020-07-09	51.40 2020-07-01	53.53 2020-07-31	4.14	9.36	-6.67
2020 June	22	58.00 2020-06-05	48.61 2020-06-26	54.79 2020-06-01	51.34 2020-06-30	-6.30	5.86	-11.28
2020 May	20	56.74 2020-05-28	44.41 2020-05-14	47.46 2020-05-01	54.69 2020-05-29	15.23	19.55	-6.43
2020 April	21	54.26 2020-04-29	39.38 2020-04-01	41.50 2020-04-01	48.64 2020-04-30	17.20	30.75	-5.11
2020 March	22	46.89 2020-03-03	23.63 2020-03-18	45.08 2020-03-02	43.39 2020-03-31	-3.75	4.02	-47.58
2020 February	19	53.21 2020-02-12	43.23 2020-02-28	46.16 2020-02-03	44.95 2020-02-28	-2.62	15.27	-6.35
2020 January	21	46.69 2020-01-16	43.00 2020-01-03	45.47 2020-01-02	46.02 2020-01-31	1.21	2.68	-5.43
2019 December	21	45.30 2019-12-31	41.40 2019-12-03	42.61 2019-12-02	45.13 2019-12-31	5.91	6.31	-2.84
2019 November	20	44.01 2019-11-25	41.01 2019-11-01	41.89 2019-11-01	42.62 2019-11-29	1.74	5.06	-2.10
2019 October	23	43.50 2019-10-29	38.14 2019-10-09	40.99 2019-10-01	41.53 2019-10-31	1.32	6.12	-6.95
2019 September	20	44.98 2019-09-13	39.75 2019-09-03	41.17 2019-09-03	40.70 2019-09-30	-1.14	9.25	-3.45
2019 August	22	42.92 2019-08-21	38.73 2019-08-07	42.47 2019-08-01	41.61 2019-08-30	-2.02	1.06	-8.81
2019 July	22	43.12 2019-07-31	35.99 2019-07-24	40.97 2019-07-01	42.16 2019-07-31	2.90	5.25	-12.16
2019 June	20	42.17 2019-06-14	36.48 2019-06-03	36.84 2019-06-03	40.52 2019-06-28	9.99	14.47	-0.98
2019 May	22	45.16 2019-05-06	36.67 2019-05-31	43.28 2019-05-01	36.90 2019-05-31	-14.74	4.34	-15.27
2019 April	21	43.88 2019-04-30	39.45 2019-04-10	42.10 2019-04-01	43.12 2019-04-30	2.42	4.23	-6.29
2019 March	21	47.17 2019-03-01	39.00 2019-03-22	46.50 2019-03-01	41.80 2019-03-29	-10.11	1.44	-16.13
2019 February	19	46.36 2019-02-27	41.12 2019-02-07	43.34 2019-02-01	46.23 2019-02-28	6.67	6.97	-5.12
2019 January	21	44.56 2019-01-18	37.85 2019-01-02	37.99 2019-01-02	43.48 2019-01-31	14.45	17.29	-0.37
2018 December	19	48.24 2018-12-03	35.28 2018-12-24	47.87 2018-12-03	38.76 2018-12-31	-19.03	0.77	-26.30
2018 November	21	49.14 2018-11-26	44.54 2018-11-15	46.07 2018-11-01	47.23 2018-11-30	2.52	6.66	-3.32
2018 October	23	52.74 2018-10-01	40.78 2018-10-24	52.51 2018-10-01	45.34 2018-10-31	-13.65	0.44	-22.34
2018 September	19	57.80 2018-09-04	52.06 2018-09-28	57.80 2018-09-04	52.35 2018-09-28	-9.43	0.00	-9.93
2018 August	23	61.18 2018-08-15	56.89 2018-08-03	60.18 2018-08-01	57.92 2018-08-31	-3.76	1.66	-5.47
2018 July	21	60.82 2018-07-31	52.10 2018-07-16	53.00 2018-07-02	60.21 2018-07-31	13.60	14.75	-1.70
2018 June	21	58.76 2018-06-18	53.36 2018-06-29	55.70 2018-06-01	53.39 2018-06-29	-4.15	5.49	-4.20
2018 May	22	56.76 2018-05-25	50.25 2018-05-04	55.69 2018-05-01	55.27 2018-05-31	-0.75	1.92	-9.77
2018 April	21	55.99 2018-04-30	49.07 2018-04-02	50.00 2018-04-02	55.49 2018-04-30	10.98	11.98	-1.86
2018 March	21	50.30 2018-03-29	46.74 2018-03-01	47.80 2018-03-01	50.10 2018-03-29	4.81	5.23	-2.22
2018 February	19	49.27 2018-02-16	43.01 2018-02-06	47.24 2018-02-01	47.81 2018-02-28	1.21	4.30	-8.95
2018 January	21	50.35 2018-01-26	44.09 2018-01-04	45.73 2018-01-02	47.35 2018-01-31	3.54	10.10	-3.59
2017 December	20	46.31 2017-12-29	41.88 2017-12-01	42.83 2017-12-01	45.60 2017-12-29	6.47	8.13	-2.22
2017 November	21	43.66 2017-11-30	37.51 2017-11-13	38.96 2017-11-01	42.53 2017-11-30	9.16	12.06	-3.72
2017 October	22	40.51 2017-10-27	36.40 2017-10-19	38.44 2017-10-02	38.60 2017-10-31	0.42	5.39	-5.31
2017 September	20	38.92 2017-09-05	35.47 2017-09-08	38.70 2017-09-01	38.31 2017-09-29	-1.01	0.57	-8.35
2017 August	23	43.72 2017-08-01	37.13 2017-08-21	43.51 2017-08-01	38.66 2017-08-31	-11.15	0.48	-14.66
2017 July	20	45.38 2017-07-21	39.59 2017-07-05	40.10 2017-07-03	43.38 2017-07-31	8.18	13.17	-1.27
2017 June	22	40.99 2017-06-30	38.16 2017-06-06	38.76 2017-06-01	40.22 2017-06-30	3.77	5.75	-1.55
2017 May	22	41.42 2017-05-16	34.68 2017-05-01	34.91 2017-05-01	38.67 2017-05-31	10.77	18.65	-0.66
2017 April	19	35.55 2017-04-27	32.61 2017-04-13	35.03 2017-04-03	34.66 2017-04-28	-1.06	1.48	-6.91
2017 March	23	38.86 2017-03-02	34.58 2017-03-27	37.53 2017-03-01	35.09 2017-03-31	-6.50	3.54	-7.86
2017 February	19	37.79 2017-02-24	31.20 2017-02-08	31.85 2017-02-01	37.01 2017-02-28	16.20	18.65	-2.04
2017 January	20	32.51 2017-01-26	30.03 2017-01-18	31.34 2017-01-03	31.75 2017-01-31	1.31	3.73	-4.18
2016 December	21	32.35 2016-12-29	28.84 2016-12-15	29.55 2016-12-01	30.88 2016-12-30	4.50	9.48	-2.40
2016 November	21	30.83 2016-11-16	26.19 2016-11-01	27.00 2016-11-01	29.45 2016-11-30	9.07	14.19	-3.00
2016 October	21	27.79 2016-10-31	25.53 2016-10-13	27.09 2016-10-03	27.54 2016-10-31	1.66	2.58	-5.76
2016 September	21	27.46 2016-09-30	23.98 2016-09-13	24.67 2016-09-01	27.27 2016-09-30	10.54	11.31	-2.80
2016 August	23	25.75 2016-08-01	23.52 2016-08-03	25.44 2016-08-01	24.67 2016-08-31	-3.03	1.22	-7.55
2016 July	20	26.72 2016-07-18	22.28 2016-07-05	23.00 2016-07-01	25.53 2016-07-29	11.00	16.17	-3.13
2016 June	22	27.86 2016-06-07	21.99 2016-06-28	25.87 2016-06-01	23.00 2016-06-30	-11.09	7.69	-15.00
2016 May	21	26.40 2016-05-31	21.52 2016-05-06	22.27 2016-05-02	25.96 2016-05-31	16.57	18.55	-3.37
2016 April	21	24.38 2016-04-01	21.92 2016-04-29	23.91 2016-04-01	22.32 2016-04-29	-6.65	1.97	-8.32
2016 March	22	28.60 2016-03-01	19.96 2016-03-28	27.80 2016-03-01	24.05 2016-03-31	-13.49	2.88	-28.20
2016 February	20	28.49 2016-02-23	22.50 2016-02-08	25.82 2016-02-01	27.82 2016-02-29	7.75	10.34	-12.86
2016 January	19	28.17 2016-01-04	22.53 2016-01-20	27.86 2016-01-04	25.82 2016-01-29	-7.32	1.11	-19.13
2015 December	22	29.08 2015-12-29	22.07 2015-12-08	23.42 2015-12-01	28.29 2015-12-31	20.79	24.17	-5.76
2015 November	20	23.50 2015-11-30	20.89 2015-11-11	21.40 2015-11-02	23.44 2015-11-30	9.53	9.81	-2.38
2015 October	22	24.00 2015-10-01	20.00 2015-10-02	23.65 2015-10-01	21.50 2015-10-30	-9.09	1.48	-15.43
2015 September	7	30.00 2015-09-22	23.25 2015-09-29	30.00 2015-09-22	24.00 2015-09-30	-20.00	0.00	-22.50

PJT best and worst after-hours sessions

This section shows best and worst after-hours sessions of PJT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 August

Position	Date	Percentage
1	2022-08-09	0.95
2	2022-08-10	0.91
3	2022-08-02	0.85
4	2022-08-24	0.67
5	2022-08-03	0.57

Position	Date	Percentage
1	2022-04-25	5.56
2	2022-11-09	3.26
3	2022-03-08	2.25
4	2022-04-27	1.88
5	2022-10-17	1.82
6	2022-12-12	1.81
7	2022-07-14	1.68
8	2022-02-14	1.65
9	2022-06-03	1.59
10	2022-10-14	1.59
11	2022-12-30	1.55
12	2022-11-17	1.52
13	2022-05-16	1.51
14	2022-03-28	1.47
15	2022-11-10	1.45
16	2022-10-03	1.34
17	2022-04-20	1.33
18	2022-06-17	1.29
19	2022-11-07	1.19
20	2022-05-09	1.18
21	2022-02-08	1.13
22	2022-03-15	1.10
23	2022-01-11	1.07
24	2022-05-12	1.03
25	2022-05-25	1.01
26	2022-07-18	0.99
27	2022-01-26	0.95
28	2022-08-09	0.95
29	2022-08-10	0.91
30	2022-11-03	0.91
31	2022-06-14	0.91
32	2022-11-14	0.90
33	2022-03-11	0.89
34	2022-08-02	0.85
35	2022-09-20	0.85
36	2022-06-23	0.84
37	2022-01-12	0.84
38	2022-05-19	0.83
39	2022-12-20	0.83
40	2022-03-02	0.82
41	2022-05-26	0.81
42	2022-11-29	0.81
43	2022-04-06	0.77
44	2022-09-26	0.77
45	2022-07-06	0.77
46	2022-01-19	0.76
47	2022-02-22	0.75
48	2022-02-04	0.71
49	2022-04-19	0.69
50	2022-06-27	0.69

Position	Date	Percentage
1	2022-04-25	5.56
2	2020-03-23	5.07
3	2019-07-29	4.90
4	2020-03-12	4.79
5	2020-04-03	4.71
6	2018-07-30	4.41
7	2020-06-04	4.26
8	2020-04-28	4.11
9	2020-11-06	3.96
10	2020-10-26	3.86
11	2018-11-05	3.64
12	2021-02-01	3.55
13	2020-04-27	3.46
14	2020-06-11	3.44
15	2020-04-06	3.43
16	2022-11-09	3.26
17	2020-06-15	3.17
18	2020-04-16	3.12
19	2020-04-13	2.98
20	2020-05-15	2.77
21	2020-05-04	2.63
22	2020-04-08	2.53
23	2020-03-09	2.47
24	2022-03-08	2.25
25	2020-04-21	2.21
26	2021-01-29	2.09
27	2020-05-22	2.06
28	2019-01-03	2.06
29	2020-10-06	2.05
30	2021-03-25	2.03
31	2020-05-07	2.02
32	2020-07-14	1.99
33	2018-10-30	1.98
34	2020-05-06	1.98
35	2020-04-07	1.96
36	2018-11-06	1.91
37	2020-07-02	1.91
38	2020-05-26	1.90
39	2022-04-27	1.88
40	2021-11-30	1.83
41	2020-03-25	1.83
42	2022-10-17	1.82
43	2022-12-12	1.81
44	2021-11-26	1.79
45	2019-10-10	1.76
46	2020-10-08	1.76
47	2020-11-13	1.74
48	2022-07-14	1.68
49	2020-07-10	1.67
50	2020-03-16	1.65
51	2022-02-14	1.65
52	2018-12-10	1.62
53	2018-10-31	1.61
54	2018-10-26	1.60
55	2022-06-03	1.59
56	2022-10-14	1.59
57	2020-06-05	1.59
58	2020-08-11	1.56
59	2020-07-01	1.56
60	2022-12-30	1.55
61	2020-06-26	1.55
62	2018-03-23	1.53
63	2022-11-17	1.52
64	2020-06-22	1.52
65	2022-05-16	1.51
66	2020-06-02	1.49
67	2018-10-11	1.49
68	2021-04-01	1.48
69	2022-03-28	1.47
70	2020-05-27	1.47
71	2022-11-10	1.45
72	2019-10-28	1.44
73	2020-07-20	1.43
74	2021-10-14	1.42
75	2018-11-23	1.42
76	2018-12-11	1.41
77	2020-08-10	1.38
78	2021-03-08	1.38
79	2021-07-28	1.38
80	2020-02-05	1.36
81	2018-11-30	1.36
82	2021-12-06	1.36
83	2022-10-03	1.34
84	2022-04-20	1.33
85	2020-07-28	1.31
86	2022-06-17	1.29
87	2020-10-30	1.29
88	2020-03-03	1.27
89	2021-10-13	1.27
90	2019-08-28	1.27
91	2019-03-18	1.25
92	2020-11-02	1.24
93	2019-07-30	1.23
94	2019-02-08	1.23
95	2021-12-15	1.22
96	2020-09-03	1.21
97	2018-11-16	1.20
98	2022-11-07	1.19
99	2022-05-09	1.18
100	2020-06-18	1.18

No data to display.

Position	Date	Percentage
1	2022-04-25	5.56
2	2020-03-23	5.07
3	2019-07-29	4.90
4	2020-03-12	4.79
5	2020-04-03	4.71
6	2018-07-30	4.41
7	2020-06-04	4.26
8	2020-04-28	4.11
9	2020-11-06	3.96
10	2020-10-26	3.86
11	2018-11-05	3.64
12	2021-02-01	3.55
13	2020-04-27	3.46
14	2020-06-11	3.44
15	2020-04-06	3.43
16	2022-11-09	3.26
17	2020-06-15	3.17
18	2020-04-16	3.12
19	2020-04-13	2.98
20	2016-05-13	2.95
21	2020-05-15	2.77
22	2020-05-04	2.63
23	2020-04-08	2.53
24	2017-12-01	2.51
25	2020-03-09	2.47
26	2022-03-08	2.25
27	2020-04-21	2.21
28	2015-09-29	2.17
29	2021-01-29	2.09
30	2019-01-03	2.06
31	2020-05-22	2.06
32	2020-10-06	2.05
33	2018-01-05	2.05
34	2021-03-25	2.03
35	2020-05-07	2.02
36	2016-08-08	2.01
37	2020-07-14	1.99
38	2020-05-06	1.98
39	2018-10-30	1.98
40	2020-04-07	1.96
41	2020-07-02	1.91
42	2018-11-06	1.91
43	2020-05-26	1.90
44	2022-04-27	1.88
45	2020-03-25	1.83
46	2021-11-30	1.83
47	2022-10-17	1.82
48	2022-12-12	1.81
49	2021-11-26	1.79
50	2019-10-10	1.76
51	2020-10-08	1.76
52	2020-11-13	1.74
53	2016-11-04	1.70
54	2022-07-14	1.68
55	2020-07-10	1.67
56	2016-02-19	1.66
57	2020-03-16	1.65
58	2022-02-14	1.65
59	2018-12-10	1.62
60	2015-11-20	1.62
61	2016-02-09	1.62
62	2018-10-31	1.61
63	2018-10-26	1.60
64	2022-10-14	1.59
65	2022-06-03	1.59
66	2020-06-05	1.59
67	2020-08-11	1.56
68	2020-07-01	1.56
69	2022-12-30	1.55
70	2020-06-26	1.55
71	2018-03-23	1.53
72	2020-06-22	1.52
73	2022-11-17	1.52
74	2022-05-16	1.51
75	2018-10-11	1.49
76	2020-06-02	1.49
77	2016-12-30	1.49
78	2021-04-01	1.48
79	2022-03-28	1.47
80	2020-05-27	1.47
81	2022-11-10	1.45
82	2019-10-28	1.44
83	2020-07-20	1.43
84	2018-11-23	1.42
85	2021-10-14	1.42
86	2017-02-28	1.41
87	2018-12-11	1.41
88	2016-03-08	1.40
89	2015-12-15	1.39
90	2021-03-08	1.38
91	2021-07-28	1.38
92	2020-08-10	1.38
93	2017-04-21	1.37
94	2021-12-06	1.36
95	2020-02-05	1.36
96	2018-11-30	1.36
97	2015-12-16	1.35
98	2016-01-08	1.35
99	2017-04-18	1.34
100	2022-10-03	1.34

Position	Date	Percentage
1	2022-08-04	-1.01
2	2022-08-19	-0.85
3	2022-08-26	-0.80
4	2022-08-15	-0.74
5	2022-08-16	-0.53

Position	Date	Percentage
1	2022-01-31	-5.68
2	2022-11-25	-3.32
3	2022-02-23	-2.93
4	2022-09-22	-2.86
5	2022-06-15	-2.26
6	2022-07-13	-2.20
7	2022-02-09	-2.12
8	2022-06-10	-2.08
9	2022-07-12	-1.86
10	2022-03-09	-1.80
11	2022-10-12	-1.76
12	2022-01-21	-1.58
13	2022-01-24	-1.57
14	2022-02-02	-1.56
15	2022-02-25	-1.53
16	2022-03-03	-1.42
17	2022-05-04	-1.40
18	2022-09-12	-1.36
19	2022-06-09	-1.24
20	2022-11-02	-1.21
21	2022-01-13	-1.16
22	2022-04-22	-1.15
23	2022-09-28	-1.14
24	2022-05-17	-1.13
25	2022-02-18	-1.11
26	2022-03-22	-1.09
27	2022-02-28	-1.07
28	2022-01-14	-1.05
29	2022-12-15	-1.02
30	2022-08-04	-1.01
31	2022-11-16	-0.96
32	2022-04-15	-0.96
33	2022-02-16	-0.96
34	2022-05-06	-0.94
35	2022-02-15	-0.92
36	2022-10-24	-0.88
37	2022-06-29	-0.88
38	2022-09-07	-0.87
39	2022-04-21	-0.87
40	2022-10-04	-0.86
41	2022-12-01	-0.86
42	2022-08-19	-0.85
43	2022-03-18	-0.84
44	2022-09-16	-0.82
45	2022-02-01	-0.82
46	2022-04-08	-0.81
47	2022-09-21	-0.81
48	2022-08-26	-0.80
49	2022-09-19	-0.79
50	2022-05-18	-0.78

Position	Date	Percentage
1	2020-03-06	-9.85
2	2020-03-13	-8.65
3	2020-03-17	-6.66
4	2022-01-31	-5.68
5	2020-04-29	-5.23
6	2021-10-25	-5.00
7	2020-03-11	-4.69
8	2020-03-31	-4.36
9	2020-03-26	-4.07
10	2018-05-03	-3.98
11	2021-09-30	-3.84
12	2020-06-10	-3.64
13	2018-07-13	-3.41
14	2020-04-20	-3.36
15	2020-04-14	-3.35
16	2022-11-25	-3.32
17	2019-02-06	-3.28
18	2020-06-12	-3.18
19	2020-03-05	-3.11
20	2022-02-23	-2.93
21	2022-09-22	-2.86
22	2020-03-10	-2.77
23	2020-02-27	-2.55
24	2019-08-13	-2.49
25	2020-02-12	-2.47
26	2020-02-21	-2.45
27	2020-04-30	-2.43
28	2018-05-01	-2.39
29	2021-11-15	-2.37
30	2020-03-04	-2.36
31	2022-06-15	-2.26
32	2022-07-13	-2.20
33	2020-05-13	-2.18
34	2021-01-26	-2.16
35	2021-04-07	-2.14
36	2021-11-24	-2.13
37	2022-02-09	-2.12
38	2020-06-08	-2.09
39	2022-06-10	-2.08
40	2021-09-17	-2.07
41	2019-05-10	-2.07
42	2020-03-20	-2.07
43	2020-02-26	-2.01
44	2023-02-06	-1.99
45	2018-12-31	-1.99
46	2019-05-03	-1.87
47	2022-07-12	-1.86
48	2020-05-01	-1.85
49	2018-12-04	-1.84
50	2022-03-09	-1.80
51	2019-08-02	-1.79
52	2022-10-12	-1.76
53	2018-10-22	-1.76
54	2018-12-26	-1.73
55	2020-09-18	-1.73
56	2020-07-29	-1.70
57	2021-07-16	-1.69
58	2021-05-18	-1.64
59	2018-04-11	-1.64
60	2020-01-24	-1.63
61	2020-05-08	-1.58
62	2021-05-10	-1.58
63	2019-01-04	-1.58
64	2022-01-21	-1.58
65	2022-01-24	-1.57
66	2022-02-02	-1.56
67	2022-02-25	-1.53
68	2021-12-17	-1.53
69	2021-01-28	-1.53
70	2020-04-17	-1.52
71	2018-10-25	-1.51
72	2020-05-28	-1.44
73	2023-02-07	-1.43
74	2020-04-22	-1.43
75	2019-08-06	-1.43
76	2022-03-03	-1.42
77	2020-01-02	-1.42
78	2022-05-04	-1.40
79	2019-05-30	-1.39
80	2020-09-16	-1.38
81	2020-05-18	-1.37
82	2022-09-12	-1.36
83	2019-01-25	-1.35
84	2021-10-26	-1.34
85	2019-05-06	-1.31
86	2020-10-01	-1.31
87	2020-12-18	-1.31
88	2020-11-19	-1.31
89	2021-08-03	-1.29
90	2021-01-14	-1.28
91	2023-02-17	-1.28
92	2018-12-21	-1.25
93	2022-06-09	-1.24
94	2020-10-23	-1.23
95	2021-04-29	-1.22
96	2018-10-16	-1.21
97	2022-11-02	-1.21
98	2019-12-02	-1.20
99	2020-10-27	-1.17
100	2022-01-13	-1.16

No data to display.

Position	Date	Percentage
1	2020-03-06	-9.85
2	2020-03-13	-8.65
3	2020-03-17	-6.66
4	2022-01-31	-5.68
5	2020-04-29	-5.23
6	2016-06-23	-5.17
7	2021-10-25	-5.00
8	2020-03-11	-4.69
9	2020-03-31	-4.36
10	2016-02-10	-4.23
11	2020-03-26	-4.07
12	2018-05-03	-3.98
13	2021-09-30	-3.84
14	2015-10-01	-3.81
15	2020-06-10	-3.64
16	2016-03-04	-3.56
17	2018-07-13	-3.41
18	2020-04-20	-3.36
19	2020-04-14	-3.35
20	2022-11-25	-3.32
21	2019-02-06	-3.28
22	2020-06-12	-3.18
23	2020-03-05	-3.11
24	2016-01-15	-3.05
25	2022-02-23	-2.93
26	2016-01-14	-2.91
27	2022-09-22	-2.86
28	2020-03-10	-2.77
29	2017-08-01	-2.73
30	2020-02-27	-2.55
31	2019-08-13	-2.49
32	2020-02-12	-2.47
33	2020-02-21	-2.45
34	2020-04-30	-2.43
35	2018-05-01	-2.39
36	2021-11-15	-2.37
37	2020-03-04	-2.36
38	2022-06-15	-2.26
39	2018-02-05	-2.24
40	2022-07-13	-2.20
41	2020-05-13	-2.18
42	2021-01-26	-2.16
43	2021-04-07	-2.14
44	2021-11-24	-2.13
45	2022-02-09	-2.12
46	2020-06-08	-2.09
47	2022-06-10	-2.08
48	2019-05-10	-2.07
49	2021-09-17	-2.07
50	2020-03-20	-2.07
51	2020-02-26	-2.01
52	2016-01-06	-2.00
53	2018-12-31	-1.99
54	2023-02-06	-1.99
55	2016-10-31	-1.96
56	2019-05-03	-1.87
57	2022-07-12	-1.86
58	2020-05-01	-1.85
59	2018-12-04	-1.84
60	2022-03-09	-1.80
61	2019-08-02	-1.79
62	2018-10-22	-1.76
63	2022-10-12	-1.76
64	2020-09-18	-1.73
65	2018-12-26	-1.73
66	2015-09-28	-1.72
67	2020-07-29	-1.70
68	2021-07-16	-1.69
69	2018-04-11	-1.64
70	2021-05-18	-1.64
71	2020-01-24	-1.63
72	2016-05-02	-1.59
73	2019-01-04	-1.58
74	2022-01-21	-1.58
75	2020-05-08	-1.58
76	2021-05-10	-1.58
77	2022-01-24	-1.57
78	2022-02-02	-1.56
79	2021-01-28	-1.53
80	2022-02-25	-1.53
81	2021-12-17	-1.53
82	2015-12-31	-1.52
83	2020-04-17	-1.52
84	2018-10-25	-1.51
85	2016-02-05	-1.50
86	2016-01-19	-1.47
87	2016-07-28	-1.46
88	2015-09-30	-1.46
89	2020-05-28	-1.44
90	2019-08-06	-1.43
91	2023-02-07	-1.43
92	2020-04-22	-1.43
93	2022-03-03	-1.42
94	2015-10-12	-1.42
95	2020-01-02	-1.42
96	2015-09-22	-1.41
97	2022-05-04	-1.40
98	2019-05-30	-1.39
99	2020-09-16	-1.38
100	2020-05-18	-1.37

PJT best and worst intraday sessions

This section shows best and worst intraday sessions of PJT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 August

Position	Date	Percentage
1	2022-08-15	2.33
2	2022-08-17	1.46
3	2022-08-23	0.98
4	2022-08-03	0.94
5	2022-08-08	0.75

Position	Date	Percentage
1	2022-03-18	4.95
2	2022-02-24	4.47
3	2022-04-19	4.29
4	2022-11-01	4.01
5	2022-01-31	3.74
6	2022-10-04	3.42
7	2022-07-26	3.39
8	2022-01-24	3.39
9	2022-01-28	3.19
10	2022-10-26	3.17
11	2022-10-13	2.98
12	2022-05-12	2.93
13	2022-10-31	2.88
14	2022-06-02	2.82
15	2022-11-30	2.76
16	2022-12-01	2.64
17	2022-11-14	2.62
18	2022-06-22	2.60
19	2022-01-10	2.59
20	2022-09-01	2.58
21	2022-10-21	2.55
22	2022-03-09	2.50
23	2022-12-16	2.47
24	2022-09-09	2.47
25	2022-03-28	2.46
26	2022-06-14	2.45
27	2022-12-21	2.36
28	2022-05-02	2.34
29	2022-08-15	2.33
30	2022-03-11	2.28
31	2022-10-03	2.25
32	2022-01-06	2.24
33	2022-02-25	2.18
34	2022-03-10	2.10
35	2022-11-03	2.03
36	2022-03-22	1.91
37	2022-06-23	1.82
38	2022-10-28	1.81
39	2022-03-14	1.80
40	2022-05-19	1.79
41	2022-05-16	1.77
42	2022-02-08	1.74
43	2022-04-25	1.63
44	2022-07-28	1.59
45	2022-04-18	1.58
46	2022-04-13	1.58
47	2022-03-24	1.56
48	2022-09-15	1.55
49	2022-02-03	1.54
50	2022-09-07	1.54

Position	Date	Percentage
1	2020-03-26	16.62
2	2020-03-19	11.04
3	2020-03-30	8.99
4	2020-03-24	8.26
5	2019-10-29	7.49
6	2020-04-02	7.33
7	2020-04-27	7.23
8	2020-03-23	6.98
9	2018-12-26	6.74
10	2020-04-03	6.11
11	2018-04-04	5.29
12	2022-03-18	4.95
13	2021-02-01	4.88
14	2020-06-15	4.87
15	2018-07-31	4.71
16	2019-01-02	4.66
17	2020-12-21	4.64
18	2018-12-27	4.51
19	2022-02-24	4.47
20	2020-11-04	4.38
21	2022-04-19	4.29
22	2020-06-04	4.05
23	2018-10-30	4.03
24	2022-11-01	4.01
25	2021-07-12	3.80
26	2022-01-31	3.74
27	2020-02-06	3.56
28	2020-06-30	3.55
29	2020-04-28	3.50
30	2020-08-11	3.50
31	2021-05-13	3.50
32	2021-10-01	3.46
33	2019-07-30	3.45
34	2018-11-20	3.43
35	2022-10-04	3.42
36	2021-12-14	3.40
37	2022-01-24	3.39
38	2022-07-26	3.39
39	2019-12-16	3.34
40	2020-05-15	3.34
41	2019-05-06	3.33
42	2020-09-16	3.33
43	2018-11-15	3.27
44	2019-08-13	3.26
45	2023-02-13	3.23
46	2022-01-28	3.19
47	2023-02-08	3.19
48	2022-10-26	3.17
49	2021-01-14	3.15
50	2019-09-09	3.12
51	2019-03-25	3.08
52	2019-02-08	3.08
53	2018-07-02	3.02
54	2022-10-13	2.98
55	2021-01-06	2.97
56	2020-03-13	2.95
57	2022-05-12	2.93
58	2019-06-14	2.92
59	2020-01-16	2.91
60	2020-03-06	2.90
61	2020-03-09	2.90
62	2022-10-31	2.88
63	2018-10-15	2.87
64	2019-07-24	2.85
65	2021-09-29	2.84
66	2019-03-18	2.84
67	2022-06-02	2.82
68	2019-06-04	2.78
69	2022-11-30	2.76
70	2020-07-08	2.76
71	2019-06-25	2.74
72	2020-01-29	2.69
73	2021-04-21	2.69
74	2021-07-20	2.68
75	2019-02-15	2.67
76	2020-04-21	2.67
77	2020-03-02	2.66
78	2023-01-11	2.65
79	2020-07-20	2.65
80	2023-02-16	2.65
81	2022-12-01	2.64
82	2020-10-02	2.64
83	2020-07-10	2.63
84	2021-09-15	2.62
85	2022-11-14	2.62
86	2022-06-22	2.60
87	2020-05-14	2.60
88	2022-01-10	2.59
89	2020-07-15	2.59
90	2022-09-01	2.58
91	2018-10-25	2.57
92	2021-05-19	2.57
93	2020-07-28	2.55
94	2022-10-21	2.55
95	2020-03-25	2.51
96	2022-03-09	2.50
97	2021-04-01	2.50
98	2021-03-01	2.47
99	2022-09-09	2.47
100	2022-12-16	2.47

No data to display.

Position	Date	Percentage
1	2020-03-26	16.62
2	2020-03-19	11.04
3	2020-03-30	8.99
4	2020-03-24	8.26
5	2017-02-10	7.85
6	2019-10-29	7.49
7	2017-05-02	7.46
8	2020-04-02	7.33
9	2020-04-27	7.23
10	2016-02-09	7.06
11	2020-03-23	6.98
12	2018-12-26	6.74
13	2017-02-09	6.39
14	2020-04-03	6.11
15	2016-02-18	6.09
16	2016-05-09	5.54
17	2017-11-02	5.48
18	2018-02-07	5.39
19	2018-04-04	5.29
20	2016-03-30	5.25
21	2016-02-12	5.17
22	2022-03-18	4.95
23	2021-02-01	4.88
24	2020-06-15	4.87
25	2015-12-18	4.83
26	2018-07-31	4.71
27	2016-03-07	4.68
28	2019-01-02	4.66
29	2020-12-21	4.64
30	2015-10-14	4.58
31	2018-12-27	4.51
32	2022-02-24	4.47
33	2020-11-04	4.38
34	2015-12-15	4.31
35	2022-04-19	4.29
36	2015-12-28	4.23
37	2015-12-29	4.20
38	2018-02-06	4.14
39	2020-06-04	4.05
40	2016-03-10	4.04
41	2018-10-30	4.03
42	2022-11-01	4.01
43	2015-10-05	3.93
44	2016-05-20	3.88
45	2016-12-19	3.88
46	2021-07-12	3.80
47	2016-11-09	3.80
48	2022-01-31	3.74
49	2018-02-12	3.59
50	2020-02-06	3.56
51	2020-06-30	3.55
52	2016-02-17	3.54
53	2016-04-13	3.54
54	2020-04-28	3.50
55	2020-08-11	3.50
56	2021-05-13	3.50
57	2016-07-08	3.48
58	2021-10-01	3.46
59	2016-05-03	3.45
60	2019-07-30	3.45
61	2018-11-20	3.43
62	2022-10-04	3.42
63	2021-12-14	3.40
64	2022-01-24	3.39
65	2022-07-26	3.39
66	2016-02-01	3.37
67	2019-12-16	3.34
68	2020-05-15	3.34
69	2020-09-16	3.33
70	2019-05-06	3.33
71	2017-05-11	3.32
72	2016-12-06	3.27
73	2018-11-15	3.27
74	2019-08-13	3.26
75	2023-02-13	3.23
76	2016-03-08	3.20
77	2023-02-08	3.19
78	2022-01-28	3.19
79	2022-10-26	3.17
80	2016-01-20	3.16
81	2016-09-16	3.15
82	2021-01-14	3.15
83	2016-02-24	3.13
84	2016-06-15	3.12
85	2019-09-09	3.12
86	2016-06-20	3.10
87	2019-03-25	3.08
88	2019-02-08	3.08
89	2018-07-02	3.02
90	2022-10-13	2.98
91	2016-06-24	2.98
92	2021-01-06	2.97
93	2017-06-28	2.95
94	2020-03-13	2.95
95	2022-05-12	2.93
96	2019-06-14	2.92
97	2020-01-16	2.91
98	2020-03-09	2.90
99	2015-11-25	2.90
100	2020-03-06	2.90

Position	Date	Percentage
1	2022-08-22	-1.37
2	2022-08-31	-1.37
3	2022-08-24	-1.34
4	2022-08-29	-1.24
5	2022-08-30	-1.18

Position	Date	Percentage
1	2022-10-25	-6.88
2	2022-01-05	-4.56
3	2022-03-01	-4.23
4	2022-03-07	-4.06
5	2022-01-18	-3.80
6	2022-06-09	-3.77
7	2022-09-02	-3.55
8	2022-01-19	-3.32
9	2022-03-03	-3.18
10	2022-03-21	-3.17
11	2022-07-08	-2.99
12	2022-01-13	-2.95
13	2022-12-15	-2.92
14	2022-10-07	-2.89
15	2022-04-29	-2.86
16	2022-03-31	-2.82
17	2022-11-02	-2.63
18	2022-02-01	-2.48
19	2022-11-09	-2.48
20	2022-12-13	-2.38
21	2022-11-11	-2.37
22	2022-06-21	-2.32
23	2022-01-20	-2.29
24	2022-09-14	-2.27
25	2022-12-06	-2.16
26	2022-05-03	-2.16
27	2022-11-18	-2.02
28	2022-11-08	-1.97
29	2022-04-21	-1.94
30	2022-02-11	-1.93
31	2022-09-13	-1.87
32	2022-03-30	-1.71
33	2022-06-10	-1.69
34	2022-12-22	-1.67
35	2022-05-18	-1.66
36	2022-04-26	-1.64
37	2022-04-28	-1.43
38	2022-06-27	-1.43
39	2022-07-27	-1.42
40	2022-01-21	-1.42
41	2022-10-14	-1.41
42	2022-08-22	-1.37
43	2022-08-31	-1.37
44	2022-11-29	-1.35
45	2022-08-24	-1.34
46	2022-02-23	-1.34
47	2022-03-25	-1.32
48	2022-09-20	-1.29
49	2022-08-29	-1.24
50	2022-01-14	-1.23

Position	Date	Percentage
1	2020-03-16	-16.09
2	2020-03-18	-11.54
3	2020-04-07	-9.13
4	2020-03-12	-7.62
5	2022-10-25	-6.88
6	2018-12-04	-6.74
7	2020-04-13	-6.05
8	2019-08-01	-5.39
9	2019-03-04	-5.18
10	2021-01-27	-4.96
11	2023-02-07	-4.68
12	2022-01-05	-4.56
13	2018-10-24	-4.53
14	2020-11-06	-4.47
15	2018-12-14	-4.43
16	2020-06-03	-4.23
17	2022-03-01	-4.23
18	2022-03-07	-4.06
19	2018-07-16	-4.05
20	2019-05-13	-4.03
21	2020-11-09	-4.03
22	2018-10-18	-3.96
23	2021-09-28	-3.91
24	2022-01-18	-3.80
25	2022-06-09	-3.77
26	2021-10-26	-3.76
27	2021-06-02	-3.75
28	2018-07-30	-3.59
29	2022-09-02	-3.55
30	2019-07-08	-3.55
31	2020-07-07	-3.54
32	2018-09-17	-3.49
33	2018-10-10	-3.43
34	2018-11-02	-3.38
35	2018-12-21	-3.34
36	2022-01-19	-3.32
37	2020-06-26	-3.28
38	2020-09-10	-3.27
39	2018-11-09	-3.24
40	2018-12-17	-3.23
41	2019-10-01	-3.20
42	2021-12-01	-3.19
43	2022-03-03	-3.18
44	2022-03-21	-3.17
45	2020-04-06	-3.17
46	2018-12-13	-3.16
47	2018-10-11	-3.15
48	2019-06-17	-3.10
49	2021-03-02	-3.08
50	2019-09-17	-3.08
51	2020-05-12	-3.01
52	2020-02-27	-3.00
53	2022-07-08	-2.99
54	2022-01-13	-2.95
55	2021-05-10	-2.95
56	2022-12-15	-2.92
57	2021-06-28	-2.92
58	2019-04-03	-2.91
59	2020-06-19	-2.89
60	2022-10-07	-2.89
61	2020-07-13	-2.87
62	2022-04-29	-2.86
63	2019-08-23	-2.86
64	2021-03-04	-2.82
65	2022-03-31	-2.82
66	2023-01-17	-2.80
67	2019-03-07	-2.80
68	2020-12-17	-2.77
69	2019-03-06	-2.75
70	2018-08-15	-2.75
71	2019-07-15	-2.73
72	2020-04-30	-2.72
73	2020-06-11	-2.69
74	2020-02-26	-2.66
75	2018-12-11	-2.66
76	2021-02-04	-2.66
77	2021-05-18	-2.65
78	2021-02-03	-2.65
79	2020-01-02	-2.64
80	2022-11-02	-2.63
81	2020-07-01	-2.61
82	2021-01-29	-2.60
83	2018-10-02	-2.57
84	2018-03-23	-2.56
85	2020-02-20	-2.54
86	2019-09-16	-2.53
87	2020-06-12	-2.52
88	2019-09-27	-2.49
89	2020-10-28	-2.48
90	2022-02-01	-2.48
91	2022-11-09	-2.48
92	2021-07-14	-2.48
93	2021-04-29	-2.47
94	2020-11-30	-2.42
95	2021-03-15	-2.41
96	2020-05-05	-2.41
97	2019-01-22	-2.41
98	2019-06-24	-2.40
99	2021-11-29	-2.40
100	2018-09-06	-2.38

No data to display.

Position	Date	Percentage
1	2020-03-16	-16.09
2	2020-03-18	-11.54
3	2015-10-01	-11.21
4	2016-06-27	-11.05
5	2016-03-28	-10.55
6	2020-04-07	-9.13
7	2015-09-29	-8.74
8	2020-03-12	-7.62
9	2016-01-06	-7.37
10	2022-10-25	-6.88
11	2018-12-04	-6.74
12	2020-04-13	-6.05
13	2016-02-08	-5.86
14	2015-12-07	-5.48
15	2019-08-01	-5.39
16	2019-03-04	-5.18
17	2016-08-02	-5.13
18	2021-01-27	-4.96
19	2015-09-28	-4.73
20	2023-02-07	-4.68
21	2016-02-02	-4.63
22	2022-01-05	-4.56
23	2018-10-24	-4.53
24	2020-11-06	-4.47
25	2018-12-14	-4.43
26	2022-03-01	-4.23
27	2020-06-03	-4.23
28	2017-11-03	-4.19
29	2016-03-03	-4.18
30	2016-05-13	-4.08
31	2022-03-07	-4.06
32	2018-07-16	-4.05
33	2020-11-09	-4.03
34	2019-05-13	-4.03
35	2016-03-09	-3.96
36	2018-10-18	-3.96
37	2018-02-05	-3.91
38	2021-09-28	-3.91
39	2022-01-18	-3.80
40	2022-06-09	-3.77
41	2021-10-26	-3.76
42	2021-06-02	-3.75
43	2017-03-21	-3.59
44	2018-07-30	-3.59
45	2022-09-02	-3.55
46	2019-07-08	-3.55
47	2020-07-07	-3.54
48	2016-02-23	-3.52
49	2018-02-02	-3.51
50	2018-09-17	-3.49
51	2018-10-10	-3.43
52	2017-10-04	-3.42
53	2018-11-02	-3.38
54	2018-12-21	-3.34
55	2022-01-19	-3.32
56	2017-03-17	-3.30
57	2016-05-19	-3.30
58	2020-06-26	-3.28
59	2020-09-10	-3.27
60	2018-11-09	-3.24
61	2018-12-17	-3.23
62	2016-04-27	-3.20
63	2015-12-21	-3.20
64	2019-10-01	-3.20
65	2021-12-01	-3.19
66	2016-03-04	-3.18
67	2022-03-03	-3.18
68	2022-03-21	-3.17
69	2020-04-06	-3.17
70	2018-12-13	-3.16
71	2018-10-11	-3.15
72	2016-06-14	-3.14
73	2017-04-05	-3.12
74	2019-06-17	-3.10
75	2019-09-17	-3.08
76	2021-03-02	-3.08
77	2018-02-08	-3.07
78	2017-05-17	-3.05
79	2016-06-13	-3.04
80	2017-11-01	-3.03
81	2020-05-12	-3.01
82	2020-02-27	-3.00
83	2022-07-08	-2.99
84	2016-12-13	-2.97
85	2021-05-10	-2.95
86	2022-01-13	-2.95
87	2022-12-15	-2.92
88	2021-06-28	-2.92
89	2019-04-03	-2.91
90	2022-10-07	-2.89
91	2020-06-19	-2.89
92	2020-07-13	-2.87
93	2019-08-23	-2.86
94	2022-04-29	-2.86
95	2021-03-04	-2.82
96	2022-03-31	-2.82
97	2016-01-05	-2.81
98	2019-03-07	-2.80
99	2015-09-22	-2.80
100	2015-10-26	-2.80

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:43

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PJT information

Full title

PJT Partners Inc
First trading day

2015-09-22
Last trading day

2023-02-23
Total trading days

1,871
Last close price

77.74 (+1.00%)
Market cap

3B
Stock Exchange

NYSE
Sector

Finance
Industry

Investment Managers
PJT CEO

Mr. Paul Taubman
Full-time employees

678
Address

280 Park Ave Fl 16th
New York City
NEW YORK
10017
Website

http://pjtpartners.com/
Phone number

12123647800
Description

PJT Partners Inc., an investment bank, provides various strategic and shareholder advisory, restructuring and special situations, and private fund advisory and fundraising services to corporations, financial sponsors, institutional investors, and governments worldwide. It offers a range of financial advisory and transaction execution capability, including mergers and acquisitions, joint ventures, minority investments, asset swaps, divestitures, takeover defenses, corporate finance advisory, private placements, and distressed sales. The company also advices companies, creditors, and financial sponsors on exchanges, recapitalizations, reorganizations, debt repurchases, and distressed mergers and acquisitions. In addition, it offers private fund advisory and fundraising services for various investment strategies, including private equity, hedge fund, real estate, and secondary advisory groups. The company was formerly known as Blackstone Advisory Inc. and changed its name to PJT Partners Inc. in March 2015. PJT Partners Inc. was incorporated in 2014 and is headquartered in New York, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

84 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...