PJT stock analysis of September 28, 2022

PJT Partners Inc

  • PJT IPO: 2015-09-22
  • 77.74 (+1.00%)
  • 3B market cap
  • 1,871 trading days in total
  • PJT Latest trading day: 2023-02-23
  • NYSE
  • Finance
  • Investment Managers
  • Mr. Paul Taubman
  • 678 full-time employees
  • New York City, NEW YORK
66.68 close price
1770 trading day
Previous trading day
2022-09-27

PJT stock Buy and Hold Potential More info

INVESTMENT at 2022-09-28 open
PJT open price was $66.30
1,000.00
Click to edit
HOLDING TIME
101 trading days
or
148 days
TODAY'S WORTH
As of 2023-02-23 close price ($77.74)
1,172.55
Click to edit
ROI: +17.25% (1.17x) – ANNU: +48.08% (1.48x)

September 28th, 2022 in PJT timeline More insights

1770th
trading day out of 1871
in entire PJT history
 
94.60%
Progress:
1770 1871
101
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
644
days ago
or
1 year 279 days
Wednesday
39th week in 2022
188th
trading day in 2022
19th
in 2022 September

PJT Dividends by September 28, 2022More information

Previous ex-div 2020-12-01
Per share: 0.05
Frequency: quaterly
Days gap: 91
Yield: 0.07%
0.28%
Yearly yield
2022-09-28
was not a dividend date.
Ex-divs before: 21
Ex-divs after: 0

PJT Stock Splits by September 28, 2022

We don't have any infomation about PJT stock splits.
It seems that PJT has not have any stock splits in it's entire history.

PJT Stock Price Ranges on September 28, 2022More insights

5D
43%
Price range 5D
Time period:
2022-09-22 to 2022-09-28
PJT close price: 66.68
Min: 65.00   Max: 68.93
+3.37%
Uptrend potential 5D
If you buy at PJT close price of 66.68 and sell it when it reaches previous max of 68.93
Time period:
2022-09-22 to 2022-09-28
-2.52%
Downtrend potential 5D
If you buy at PJT close price of 66.68 and sell it when it reaches previous min of 65.00
Time period:
2022-09-22 to 2022-09-28
1M
22%
Price range 1M
Time period:
2022-08-29 to 2022-09-28
PJT close price: 66.68
Min: 65.00   Max: 72.58
+8.85%
Uptrend potential 1M
If you buy at PJT close price of 66.68 and sell it when it reaches previous max of 72.58
Time period:
2022-08-29 to 2022-09-28
-2.52%
Downtrend potential 1M
If you buy at PJT close price of 66.68 and sell it when it reaches previous min of 65.00
Time period:
2022-08-29 to 2022-09-28
3M
30%
Price range 3M
Time period:
2022-06-28 to 2022-09-28
PJT close price: 66.68
Min: 62.52   Max: 76.46
+14.67%
Uptrend potential 3M
If you buy at PJT close price of 66.68 and sell it when it reaches previous max of 76.46
Time period:
2022-06-28 to 2022-09-28
-6.24%
Downtrend potential 3M
If you buy at PJT close price of 66.68 and sell it when it reaches previous min of 62.52
Time period:
2022-06-28 to 2022-09-28
6M
30%
Price range 6M
Time period:
2022-03-28 to 2022-09-28
PJT close price: 66.68
Min: 61.37   Max: 79.35
+19%
Uptrend potential 6M
If you buy at PJT close price of 66.68 and sell it when it reaches previous max of 79.35
Time period:
2022-03-28 to 2022-09-28
-7.96%
Downtrend potential 6M
If you buy at PJT close price of 66.68 and sell it when it reaches previous min of 61.37
Time period:
2022-03-28 to 2022-09-28
1Y
35%
Price range 1Y
Time period:
2021-09-28 to 2022-09-28
PJT close price: 66.68
Min: 54.48   Max: 89.47
+34.18%
Uptrend potential 1Y
If you buy at PJT close price of 66.68 and sell it when it reaches previous max of 89.47
Time period:
2021-09-28 to 2022-09-28
-18.3%
Downtrend potential 1Y
If you buy at PJT close price of 66.68 and sell it when it reaches previous min of 54.48
Time period:
2021-09-28 to 2022-09-28
Important dates of PJT stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-09-29

Pre-market

2022-09-27 close ⇢ 2022-09-28 open
+0.44%
  • 2022-09-27 closed at 66.01
  • 2022-09-28 opened at 66.30

Intraday

+0.57%
  • Reached the lowest point in 2022 September.
  • opened at 66.30 ⇢ closed at 66.68
  • highest at 66.85 ⇢
    +0.83%
  • lowest at 65.00 ⇢
    -1.96%
  • close-to-close ⇢
    +1.01%

Post-market

2022-09-28 close ⇢ 2022-09-29 open
-1.14%
  • #3 worst post-market of 2022 September
  • #23 worst post-market of 2022
  • 2022-09-28 closed at 66.68
  • 2022-09-29 opened at 65.92

PJT investment calculator

This calculator shows the potential of PJT stock.
Just pick a start date, end date and click Calculate.
Ticker:
PJT
Date start:
Date end:
Duration:
148 days
Trading days:
101
BUY
Your initial investment on 2022-09-28 open
1,000.00
Shares bought: 15.08
Stock price: 66.30
SELL
Value on 2023-02-23 close
1,172.55
NET: +172.55
ROI: +17.25% (1.17x)
Annualised: +48.08% (1.48x)
Stock price: 77.74
Duration: 148 days
Trading days: 101
 
HIGHEST VALUE
Value on 2023-02-17
1,254.45
NET: +254.45
ROI: +25.44% (1.25x)
Annualised: +79.09% (1.79x)
Stock price: 83.17
Duration: 142 days
Trading days: 98
LOWEST VALUE
Value on 2022-09-29
986.27
NET: -13.73
Max drawdown: -1.37% (0.99x)
Annualised: -99.36% (0.01x)
Stock price: 65.39
Duration: 1 day
Trading days: 1

PJT stock timeline

  • September 28, 2022 was 1770th PJT trading day out of 1871.
    • If we count from the first PJT trading day ( 2015-09-22 ) to the last one ( 2023-02-23 ), September 28, 2022 is at 94.60% of entire PJT stock history.
    • It means that there are at least 101 PJT trading days after September 28, 2022.
  • 2022-09-28 was 1 year 279 days OR 644 days ago.
  • September 28, 2022 was Wednesday of 39th week in 2022.
  • 2022-09-28 was 188th trading day in 2022  ⬤  19th trading day in 2022 September.

PJT Dividends

  • Our database shows that September 28, 2022 was NOT involved in PJT dividends.
  • Dividends for PJT stock was paid 21 times:
    • 21 times before September 28, 2022
    • 0 times after September 28, 2022
  • The last ex-dividend date of PJT was on 2020-12-01 (Yearly Yield: 0.28%)
In the table below, you can see previous and next ex-dividend dates of PJT:
  • Dividends before 2022-09-28 (21)
  • Divdiends after 2022-09-28 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.052.83 82.38   0.12
2020-12-010.050000.28quaterly912020-12-022020-12-162020-10-270.07
2020-09-010.050000.33quaterly912020-09-022020-09-162020-07-280.08
2020-06-020.050000.36quaterly912020-06-032020-06-172020-04-280.09
2020-03-030.050000.44quaterly912020-03-042020-03-182020-02-060.11
2019-12-030.050000.47quaterly912019-12-042019-12-182019-10-290.12
2019-09-030.050000.50quaterly912019-09-042019-09-182019-07-300.12
2019-06-040.050000.52quaterly912019-06-052019-06-192019-05-010.13
2019-03-050.050000.46quaterly912019-03-062019-03-262019-02-070.11
2018-12-040.050000.45quaterly912018-12-052018-12-192018-10-300.11
2018-09-040.050000.35quaterly912018-09-052018-09-192018-07-310.09
2018-06-050.050000.36quaterly912018-06-062018-06-202018-05-020.09
2018-03-060.050000.42quaterly912018-03-072018-03-212018-02-080.10
2017-12-050.050000.46quaterly902017-12-062017-12-202017-10-310.11
2017-09-060.0500049.58monthly12017-09-072017-09-212017-08-020.14
2017-09-050.050000.53quaterly91---0.13
2017-06-060.050000.52quaterly912017-06-082017-06-222017-05-020.13
2017-03-070.050000.52quaterly922017-03-092017-03-232017-02-090.13
2016-12-050.050000.65quaterly942016-12-072016-12-212016-11-010.17
2016-09-020.050000.83quaterly882016-09-072016-09-212016-07-290.20
2016-06-060.050000.73quaterly912016-06-082016-06-222016-05-090.18
2016-03-070.050000.76quaterly02016-03-092016-03-232016-02-110.19
There are no PJT dividends to display.

PJT stock splits

We have no data that PJT has any stock splits in it's entire history.

PJT Price Ranges

This section shows the current PJT stock close price (66.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-09-22 ⇢ 2022-09-28
Lowest value
65.00
2022-09-28
Highest value
68.93
2022-09-22
-2.52%
5 Days
Downtrend potential
If you buy PJT stock at current close price of 66.68 and sell it when it reaches 5 Days lowest value of 65.00, your loss would be -2.52%
42.75%
5 Days
Current progress
The current PJT stock close price of 66.68 is at 42.75% of 5 Days range
+3.37%
5 Days
Uptrend potential
If you buy PJT stock at current close price of 66.68 and sell it when it reaches 5 Days highest value of 68.93, your profit would be +3.37%
Current value
66.68
2022-09-28

1 Month

22 trading days
2022-08-29 ⇢ 2022-09-28
Lowest value
65.00
2022-09-28
Highest value
72.58
2022-09-12
-2.52%
1 Month
Downtrend potential
If you buy PJT stock at current close price of 66.68 and sell it when it reaches 1 Month lowest value of 65.00, your loss would be -2.52%
22.16%
1 Month
Current progress
The current PJT stock close price of 66.68 is at 22.16% of 1 Month range
+8.85%
1 Month
Uptrend potential
If you buy PJT stock at current close price of 66.68 and sell it when it reaches 1 Month highest value of 72.58, your profit would be +8.85%
Current value
66.68
2022-09-28

3 Months

65 trading days
2022-06-28 ⇢ 2022-09-28
Lowest value
62.52
2022-07-14
Highest value
76.46
2022-08-18
-6.24%
3 Months
Downtrend potential
If you buy PJT stock at current close price of 66.68 and sell it when it reaches 3 Months lowest value of 62.52, your loss would be -6.24%
29.84%
3 Months
Current progress
The current PJT stock close price of 66.68 is at 29.84% of 3 Months range
+14.67%
3 Months
Uptrend potential
If you buy PJT stock at current close price of 66.68 and sell it when it reaches 3 Months highest value of 76.46, your profit would be +14.67%
Current value
66.68
2022-09-28

6 Months

129 trading days
2022-03-28 ⇢ 2022-09-28
Lowest value
61.37
2022-04-12
Highest value
79.35
2022-06-08
-7.96%
6 Months
Downtrend potential
If you buy PJT stock at current close price of 66.68 and sell it when it reaches 6 Months lowest value of 61.37, your loss would be -7.96%
29.53%
6 Months
Current progress
The current PJT stock close price of 66.68 is at 29.53% of 6 Months range
+19%
6 Months
Uptrend potential
If you buy PJT stock at current close price of 66.68 and sell it when it reaches 6 Months highest value of 79.35, your profit would be +19%
Current value
66.68
2022-09-28

1 Year

255 trading days
2021-09-28 ⇢ 2022-09-28
Lowest value
54.48
2022-03-08
Highest value
89.47
2021-10-25
-18.3%
1 Year
Downtrend potential
If you buy PJT stock at current close price of 66.68 and sell it when it reaches 1 Year lowest value of 54.48, your loss would be -18.3%
34.87%
1 Year
Current progress
The current PJT stock close price of 66.68 is at 34.87% of 1 Year range
+34.18%
1 Year
Uptrend potential
If you buy PJT stock at current close price of 66.68 and sell it when it reaches 1 Year highest value of 89.47, your profit would be +34.18%
Current value
66.68
2022-09-28

Monthly Highs and Lows of PJT

This section shows lows and highs of PJT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
83.17
2023-02-17
71.56
2023-02-07
79.77
2023-02-01
77.74
2023-02-23
-2.544.26-10.29
2023 January20
81.36
2023-01-30
74.22
2023-01-05
74.83
2023-01-03
80.03
2023-01-31
6.958.73-0.82
2022 December21
81.41
2022-12-13
72.91
2022-12-19
77.18
2022-12-01
73.69
2022-12-30
-4.525.48-5.53
2022 November21
79.01
2022-11-15
73.65
2022-11-03
74.53
2022-11-01
77.01
2022-11-30
3.336.01-1.18
2022 October21
75.82
2022-10-24
66.43
2022-10-03
67.26
2022-10-03
74.40
2022-10-31
10.6212.73-1.23
2022 September21
72.58
2022-09-12
65.00
2022-09-28
68.86
2022-09-01
66.82
2022-09-30
-2.965.40-5.61
2022 August23
76.46
2022-08-18
69.13
2022-08-31
71.26
2022-08-01
69.22
2022-08-31
-2.867.30-2.99
2022 July20
72.73
2022-07-26
62.52
2022-07-14
69.82
2022-07-01
71.48
2022-07-29
2.384.17-10.46
2022 June21
79.35
2022-06-08
68.86
2022-06-22
76.35
2022-06-01
70.28
2022-06-30
-7.953.93-9.81
2022 May21
76.32
2022-05-31
65.01
2022-05-04
65.92
2022-05-02
75.84
2022-05-31
15.0515.78-1.38
2022 April21
70.97
2022-04-26
61.37
2022-04-12
63.53
2022-04-01
65.99
2022-04-29
3.8711.71-3.40
2022 March23
66.84
2022-03-29
54.48
2022-03-08
63.14
2022-03-01
63.12
2022-03-31
-0.035.86-13.72
2022 February20
66.38
2022-02-02
60.75
2022-02-24
65.38
2022-02-01
63.82
2022-02-28
-2.391.53-7.08
2022 January20
77.60
2022-01-13
62.61
2022-01-24
74.50
2022-01-03
69.32
2022-01-31
-6.954.16-15.96
2021 December22
78.65
2021-12-01
69.35
2021-12-14
77.47
2021-12-01
74.09
2021-12-31
-4.361.52-10.48
2021 November21
85.36
2021-11-08
76.08
2021-11-30
82.28
2021-11-01
76.08
2021-11-30
-7.543.74-7.54
2021 October21
89.47
2021-10-25
76.23
2021-10-01
76.07
2021-10-01
81.79
2021-10-29
7.5217.620.21
2021 September21
81.36
2021-09-27
74.87
2021-09-13
79.13
2021-09-01
79.11
2021-09-30
-0.032.82-5.38
2021 August22
81.09
2021-08-25
74.30
2021-08-03
78.47
2021-08-02
78.98
2021-08-31
0.653.34-5.31
2021 July21
78.98
2021-07-30
68.00
2021-07-09
71.62
2021-07-01
78.17
2021-07-30
9.1510.28-5.05
2021 June22
74.17
2021-06-25
67.86
2021-06-09
73.18
2021-06-01
71.38
2021-06-30
-2.461.35-7.27
2021 May20
74.74
2021-05-18
68.75
2021-05-11
73.50
2021-05-03
72.82
2021-05-28
-0.931.69-6.46
2021 April21
78.49
2021-04-27
65.11
2021-04-08
67.88
2021-04-01
73.53
2021-04-30
8.3215.63-4.08
2021 March23
73.11
2021-03-12
64.81
2021-03-04
70.45
2021-03-01
67.65
2021-03-31
-3.973.78-8.01
2021 February19
77.78
2021-02-02
68.73
2021-02-23
70.43
2021-02-01
69.72
2021-02-26
-1.0110.44-2.41
2021 January19
81.82
2021-01-19
68.50
2021-01-29
75.55
2021-01-04
68.99
2021-01-29
-8.688.30-9.33
2020 December22
79.39
2020-12-22
69.56
2020-12-01
70.00
2020-12-01
75.25
2020-12-31
7.5013.41-0.63
2020 November20
73.04
2020-11-05
67.00
2020-11-20
68.53
2020-11-02
69.28
2020-11-30
1.096.58-2.23
2020 October22
76.45
2020-10-27
59.39
2020-10-02
60.84
2020-10-01
67.66
2020-10-30
11.2125.66-2.38
2020 September21
61.74
2020-09-03
54.57
2020-09-21
58.79
2020-09-01
60.61
2020-09-30
3.105.02-7.18
2020 August21
61.07
2020-08-27
53.31
2020-08-03
53.95
2020-08-03
59.18
2020-08-31
9.6913.20-1.19
2020 July22
56.21
2020-07-28
47.97
2020-07-09
51.40
2020-07-01
53.53
2020-07-31
4.149.36-6.67
2020 June22
58.00
2020-06-05
48.61
2020-06-26
54.79
2020-06-01
51.34
2020-06-30
-6.305.86-11.28
2020 May20
56.74
2020-05-28
44.41
2020-05-14
47.46
2020-05-01
54.69
2020-05-29
15.2319.55-6.43
2020 April21
54.26
2020-04-29
39.38
2020-04-01
41.50
2020-04-01
48.64
2020-04-30
17.2030.75-5.11
2020 March22
46.89
2020-03-03
23.63
2020-03-18
45.08
2020-03-02
43.39
2020-03-31
-3.754.02-47.58
2020 February19
53.21
2020-02-12
43.23
2020-02-28
46.16
2020-02-03
44.95
2020-02-28
-2.6215.27-6.35
2020 January21
46.69
2020-01-16
43.00
2020-01-03
45.47
2020-01-02
46.02
2020-01-31
1.212.68-5.43
2019 December21
45.30
2019-12-31
41.40
2019-12-03
42.61
2019-12-02
45.13
2019-12-31
5.916.31-2.84
2019 November20
44.01
2019-11-25
41.01
2019-11-01
41.89
2019-11-01
42.62
2019-11-29
1.745.06-2.10
2019 October23
43.50
2019-10-29
38.14
2019-10-09
40.99
2019-10-01
41.53
2019-10-31
1.326.12-6.95
2019 September20
44.98
2019-09-13
39.75
2019-09-03
41.17
2019-09-03
40.70
2019-09-30
-1.149.25-3.45
2019 August22
42.92
2019-08-21
38.73
2019-08-07
42.47
2019-08-01
41.61
2019-08-30
-2.021.06-8.81
2019 July22
43.12
2019-07-31
35.99
2019-07-24
40.97
2019-07-01
42.16
2019-07-31
2.905.25-12.16
2019 June20
42.17
2019-06-14
36.48
2019-06-03
36.84
2019-06-03
40.52
2019-06-28
9.9914.47-0.98
2019 May22
45.16
2019-05-06
36.67
2019-05-31
43.28
2019-05-01
36.90
2019-05-31
-14.744.34-15.27
2019 April21
43.88
2019-04-30
39.45
2019-04-10
42.10
2019-04-01
43.12
2019-04-30
2.424.23-6.29
2019 March21
47.17
2019-03-01
39.00
2019-03-22
46.50
2019-03-01
41.80
2019-03-29
-10.111.44-16.13
2019 February19
46.36
2019-02-27
41.12
2019-02-07
43.34
2019-02-01
46.23
2019-02-28
6.676.97-5.12
2019 January21
44.56
2019-01-18
37.85
2019-01-02
37.99
2019-01-02
43.48
2019-01-31
14.4517.29-0.37
2018 December19
48.24
2018-12-03
35.28
2018-12-24
47.87
2018-12-03
38.76
2018-12-31
-19.030.77-26.30
2018 November21
49.14
2018-11-26
44.54
2018-11-15
46.07
2018-11-01
47.23
2018-11-30
2.526.66-3.32
2018 October23
52.74
2018-10-01
40.78
2018-10-24
52.51
2018-10-01
45.34
2018-10-31
-13.650.44-22.34
2018 September19
57.80
2018-09-04
52.06
2018-09-28
57.80
2018-09-04
52.35
2018-09-28
-9.430.00-9.93
2018 August23
61.18
2018-08-15
56.89
2018-08-03
60.18
2018-08-01
57.92
2018-08-31
-3.761.66-5.47
2018 July21
60.82
2018-07-31
52.10
2018-07-16
53.00
2018-07-02
60.21
2018-07-31
13.6014.75-1.70
2018 June21
58.76
2018-06-18
53.36
2018-06-29
55.70
2018-06-01
53.39
2018-06-29
-4.155.49-4.20
2018 May22
56.76
2018-05-25
50.25
2018-05-04
55.69
2018-05-01
55.27
2018-05-31
-0.751.92-9.77
2018 April21
55.99
2018-04-30
49.07
2018-04-02
50.00
2018-04-02
55.49
2018-04-30
10.9811.98-1.86
2018 March21
50.30
2018-03-29
46.74
2018-03-01
47.80
2018-03-01
50.10
2018-03-29
4.815.23-2.22
2018 February19
49.27
2018-02-16
43.01
2018-02-06
47.24
2018-02-01
47.81
2018-02-28
1.214.30-8.95
2018 January21
50.35
2018-01-26
44.09
2018-01-04
45.73
2018-01-02
47.35
2018-01-31
3.5410.10-3.59
2017 December20
46.31
2017-12-29
41.88
2017-12-01
42.83
2017-12-01
45.60
2017-12-29
6.478.13-2.22
2017 November21
43.66
2017-11-30
37.51
2017-11-13
38.96
2017-11-01
42.53
2017-11-30
9.1612.06-3.72
2017 October22
40.51
2017-10-27
36.40
2017-10-19
38.44
2017-10-02
38.60
2017-10-31
0.425.39-5.31
2017 September20
38.92
2017-09-05
35.47
2017-09-08
38.70
2017-09-01
38.31
2017-09-29
-1.010.57-8.35
2017 August23
43.72
2017-08-01
37.13
2017-08-21
43.51
2017-08-01
38.66
2017-08-31
-11.150.48-14.66
2017 July20
45.38
2017-07-21
39.59
2017-07-05
40.10
2017-07-03
43.38
2017-07-31
8.1813.17-1.27
2017 June22
40.99
2017-06-30
38.16
2017-06-06
38.76
2017-06-01
40.22
2017-06-30
3.775.75-1.55
2017 May22
41.42
2017-05-16
34.68
2017-05-01
34.91
2017-05-01
38.67
2017-05-31
10.7718.65-0.66
2017 April19
35.55
2017-04-27
32.61
2017-04-13
35.03
2017-04-03
34.66
2017-04-28
-1.061.48-6.91
2017 March23
38.86
2017-03-02
34.58
2017-03-27
37.53
2017-03-01
35.09
2017-03-31
-6.503.54-7.86
2017 February19
37.79
2017-02-24
31.20
2017-02-08
31.85
2017-02-01
37.01
2017-02-28
16.2018.65-2.04
2017 January20
32.51
2017-01-26
30.03
2017-01-18
31.34
2017-01-03
31.75
2017-01-31
1.313.73-4.18
2016 December21
32.35
2016-12-29
28.84
2016-12-15
29.55
2016-12-01
30.88
2016-12-30
4.509.48-2.40
2016 November21
30.83
2016-11-16
26.19
2016-11-01
27.00
2016-11-01
29.45
2016-11-30
9.0714.19-3.00
2016 October21
27.79
2016-10-31
25.53
2016-10-13
27.09
2016-10-03
27.54
2016-10-31
1.662.58-5.76
2016 September21
27.46
2016-09-30
23.98
2016-09-13
24.67
2016-09-01
27.27
2016-09-30
10.5411.31-2.80
2016 August23
25.75
2016-08-01
23.52
2016-08-03
25.44
2016-08-01
24.67
2016-08-31
-3.031.22-7.55
2016 July20
26.72
2016-07-18
22.28
2016-07-05
23.00
2016-07-01
25.53
2016-07-29
11.0016.17-3.13
2016 June22
27.86
2016-06-07
21.99
2016-06-28
25.87
2016-06-01
23.00
2016-06-30
-11.097.69-15.00
2016 May21
26.40
2016-05-31
21.52
2016-05-06
22.27
2016-05-02
25.96
2016-05-31
16.5718.55-3.37
2016 April21
24.38
2016-04-01
21.92
2016-04-29
23.91
2016-04-01
22.32
2016-04-29
-6.651.97-8.32
2016 March22
28.60
2016-03-01
19.96
2016-03-28
27.80
2016-03-01
24.05
2016-03-31
-13.492.88-28.20
2016 February20
28.49
2016-02-23
22.50
2016-02-08
25.82
2016-02-01
27.82
2016-02-29
7.7510.34-12.86
2016 January19
28.17
2016-01-04
22.53
2016-01-20
27.86
2016-01-04
25.82
2016-01-29
-7.321.11-19.13
2015 December22
29.08
2015-12-29
22.07
2015-12-08
23.42
2015-12-01
28.29
2015-12-31
20.7924.17-5.76
2015 November20
23.50
2015-11-30
20.89
2015-11-11
21.40
2015-11-02
23.44
2015-11-30
9.539.81-2.38
2015 October22
24.00
2015-10-01
20.00
2015-10-02
23.65
2015-10-01
21.50
2015-10-30
-9.091.48-15.43
2015 September7
30.00
2015-09-22
23.25
2015-09-29
30.00
2015-09-22
24.00
2015-09-30
-20.000.00-22.50

PJT best and worst after-hours sessions

This section shows best and worst after-hours sessions of PJT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-200.85
22022-09-260.77
32022-09-300.66
42022-09-130.57
52022-09-090.47
PositionDatePercentage
12022-04-255.56
22020-03-235.07
32019-07-294.90
42020-03-124.79
52020-04-034.71
62018-07-304.41
72020-06-044.26
82020-04-284.11
92020-11-063.96
102020-10-263.86
112018-11-053.64
122021-02-013.55
132020-04-273.46
142020-06-113.44
152020-04-063.43
162022-11-093.26
172020-06-153.17
182020-04-163.12
192020-04-132.98
202020-05-152.77
212020-05-042.63
222020-04-082.53
232020-03-092.47
242022-03-082.25
252020-04-212.21
262021-01-292.09
272020-05-222.06
282019-01-032.06
292020-10-062.05
302021-03-252.03
312020-05-072.02
322020-07-141.99
332018-10-301.98
342020-05-061.98
352020-04-071.96
362018-11-061.91
372020-07-021.91
382020-05-261.90
392022-04-271.88
402021-11-301.83
412020-03-251.83
422022-10-171.82
432022-12-121.81
442021-11-261.79
452019-10-101.76
462020-10-081.76
472020-11-131.74
482022-07-141.68
492020-07-101.67
502020-03-161.65
512022-02-141.65
522018-12-101.62
532018-10-311.61
542018-10-261.60
552022-06-031.59
562022-10-141.59
572020-06-051.59
582020-08-111.56
592020-07-011.56
602022-12-301.55
612020-06-261.55
622018-03-231.53
632022-11-171.52
642020-06-221.52
652022-05-161.51
662020-06-021.49
672018-10-111.49
682021-04-011.48
692022-03-281.47
702020-05-271.47
712022-11-101.45
722019-10-281.44
732020-07-201.43
742021-10-141.42
752018-11-231.42
762018-12-111.41
772020-08-101.38
782021-03-081.38
792021-07-281.38
802020-02-051.36
812018-11-301.36
822021-12-061.36
832022-10-031.34
842022-04-201.33
852020-07-281.31
862022-06-171.29
872020-10-301.29
882020-03-031.27
892021-10-131.27
902019-08-281.27
912019-03-181.25
922020-11-021.24
932019-07-301.23
942019-02-081.23
952021-12-151.22
962020-09-031.21
972018-11-161.20
982022-11-071.19
992022-05-091.18
1002020-06-181.18
No data to display.
PositionDatePercentage
12022-04-255.56
22020-03-235.07
32019-07-294.90
42020-03-124.79
52020-04-034.71
62018-07-304.41
72020-06-044.26
82020-04-284.11
92020-11-063.96
102020-10-263.86
112018-11-053.64
122021-02-013.55
132020-04-273.46
142020-06-113.44
152020-04-063.43
162022-11-093.26
172020-06-153.17
182020-04-163.12
192020-04-132.98
202016-05-132.95
212020-05-152.77
222020-05-042.63
232020-04-082.53
242017-12-012.51
252020-03-092.47
262022-03-082.25
272020-04-212.21
282015-09-292.17
292021-01-292.09
302019-01-032.06
312020-05-222.06
322020-10-062.05
332018-01-052.05
342021-03-252.03
352020-05-072.02
362016-08-082.01
372020-07-141.99
382020-05-061.98
392018-10-301.98
402020-04-071.96
412020-07-021.91
422018-11-061.91
432020-05-261.90
442022-04-271.88
452020-03-251.83
462021-11-301.83
472022-10-171.82
482022-12-121.81
492021-11-261.79
502019-10-101.76
512020-10-081.76
522020-11-131.74
532016-11-041.70
542022-07-141.68
552020-07-101.67
562016-02-191.66
572020-03-161.65
582022-02-141.65
592018-12-101.62
602015-11-201.62
612016-02-091.62
622018-10-311.61
632018-10-261.60
642022-10-141.59
652022-06-031.59
662020-06-051.59
672020-08-111.56
682020-07-011.56
692022-12-301.55
702020-06-261.55
712018-03-231.53
722020-06-221.52
732022-11-171.52
742022-05-161.51
752018-10-111.49
762020-06-021.49
772016-12-301.49
782021-04-011.48
792022-03-281.47
802020-05-271.47
812022-11-101.45
822019-10-281.44
832020-07-201.43
842018-11-231.42
852021-10-141.42
862017-02-281.41
872018-12-111.41
882016-03-081.40
892015-12-151.39
902021-03-081.38
912021-07-281.38
922020-08-101.38
932017-04-211.37
942021-12-061.36
952020-02-051.36
962018-11-301.36
972015-12-161.35
982016-01-081.35
992017-04-181.34
1002022-10-031.34
PositionDatePercentage
12022-09-22-2.86
22022-09-12-1.36
32022-09-28-1.14
42022-09-07-0.87
52022-09-16-0.82
PositionDatePercentage
12022-01-31-5.68
22022-11-25-3.32
32022-02-23-2.93
42022-09-22-2.86
52022-06-15-2.26
62022-07-13-2.20
72022-02-09-2.12
82022-06-10-2.08
92022-07-12-1.86
102022-03-09-1.80
112022-10-12-1.76
122022-01-21-1.58
132022-01-24-1.57
142022-02-02-1.56
152022-02-25-1.53
162022-03-03-1.42
172022-05-04-1.40
182022-09-12-1.36
192022-06-09-1.24
202022-11-02-1.21
212022-01-13-1.16
222022-04-22-1.15
232022-09-28-1.14
242022-05-17-1.13
252022-02-18-1.11
262022-03-22-1.09
272022-02-28-1.07
282022-01-14-1.05
292022-12-15-1.02
302022-08-04-1.01
312022-11-16-0.96
322022-04-15-0.96
332022-02-16-0.96
342022-05-06-0.94
352022-02-15-0.92
362022-10-24-0.88
372022-06-29-0.88
382022-09-07-0.87
392022-04-21-0.87
402022-10-04-0.86
412022-12-01-0.86
422022-08-19-0.85
432022-03-18-0.84
442022-09-16-0.82
452022-02-01-0.82
462022-04-08-0.81
472022-09-21-0.81
482022-08-26-0.80
492022-09-19-0.79
502022-05-18-0.78
PositionDatePercentage
12020-03-06-9.85
22020-03-13-8.65
32020-03-17-6.66
42022-01-31-5.68
52020-04-29-5.23
62021-10-25-5.00
72020-03-11-4.69
82020-03-31-4.36
92020-03-26-4.07
102018-05-03-3.98
112021-09-30-3.84
122020-06-10-3.64
132018-07-13-3.41
142020-04-20-3.36
152020-04-14-3.35
162022-11-25-3.32
172019-02-06-3.28
182020-06-12-3.18
192020-03-05-3.11
202022-02-23-2.93
212022-09-22-2.86
222020-03-10-2.77
232020-02-27-2.55
242019-08-13-2.49
252020-02-12-2.47
262020-02-21-2.45
272020-04-30-2.43
282018-05-01-2.39
292021-11-15-2.37
302020-03-04-2.36
312022-06-15-2.26
322022-07-13-2.20
332020-05-13-2.18
342021-01-26-2.16
352021-04-07-2.14
362021-11-24-2.13
372022-02-09-2.12
382020-06-08-2.09
392022-06-10-2.08
402021-09-17-2.07
412019-05-10-2.07
422020-03-20-2.07
432020-02-26-2.01
442023-02-06-1.99
452018-12-31-1.99
462019-05-03-1.87
472022-07-12-1.86
482020-05-01-1.85
492018-12-04-1.84
502022-03-09-1.80
512019-08-02-1.79
522022-10-12-1.76
532018-10-22-1.76
542018-12-26-1.73
552020-09-18-1.73
562020-07-29-1.70
572021-07-16-1.69
582021-05-18-1.64
592018-04-11-1.64
602020-01-24-1.63
612020-05-08-1.58
622021-05-10-1.58
632019-01-04-1.58
642022-01-21-1.58
652022-01-24-1.57
662022-02-02-1.56
672022-02-25-1.53
682021-12-17-1.53
692021-01-28-1.53
702020-04-17-1.52
712018-10-25-1.51
722020-05-28-1.44
732023-02-07-1.43
742020-04-22-1.43
752019-08-06-1.43
762022-03-03-1.42
772020-01-02-1.42
782022-05-04-1.40
792019-05-30-1.39
802020-09-16-1.38
812020-05-18-1.37
822022-09-12-1.36
832019-01-25-1.35
842021-10-26-1.34
852019-05-06-1.31
862020-10-01-1.31
872020-12-18-1.31
882020-11-19-1.31
892021-08-03-1.29
902021-01-14-1.28
912023-02-17-1.28
922018-12-21-1.25
932022-06-09-1.24
942020-10-23-1.23
952021-04-29-1.22
962018-10-16-1.21
972022-11-02-1.21
982019-12-02-1.20
992020-10-27-1.17
1002022-01-13-1.16
No data to display.
PositionDatePercentage
12020-03-06-9.85
22020-03-13-8.65
32020-03-17-6.66
42022-01-31-5.68
52020-04-29-5.23
62016-06-23-5.17
72021-10-25-5.00
82020-03-11-4.69
92020-03-31-4.36
102016-02-10-4.23
112020-03-26-4.07
122018-05-03-3.98
132021-09-30-3.84
142015-10-01-3.81
152020-06-10-3.64
162016-03-04-3.56
172018-07-13-3.41
182020-04-20-3.36
192020-04-14-3.35
202022-11-25-3.32
212019-02-06-3.28
222020-06-12-3.18
232020-03-05-3.11
242016-01-15-3.05
252022-02-23-2.93
262016-01-14-2.91
272022-09-22-2.86
282020-03-10-2.77
292017-08-01-2.73
302020-02-27-2.55
312019-08-13-2.49
322020-02-12-2.47
332020-02-21-2.45
342020-04-30-2.43
352018-05-01-2.39
362021-11-15-2.37
372020-03-04-2.36
382022-06-15-2.26
392018-02-05-2.24
402022-07-13-2.20
412020-05-13-2.18
422021-01-26-2.16
432021-04-07-2.14
442021-11-24-2.13
452022-02-09-2.12
462020-06-08-2.09
472022-06-10-2.08
482019-05-10-2.07
492021-09-17-2.07
502020-03-20-2.07
512020-02-26-2.01
522016-01-06-2.00
532018-12-31-1.99
542023-02-06-1.99
552016-10-31-1.96
562019-05-03-1.87
572022-07-12-1.86
582020-05-01-1.85
592018-12-04-1.84
602022-03-09-1.80
612019-08-02-1.79
622018-10-22-1.76
632022-10-12-1.76
642020-09-18-1.73
652018-12-26-1.73
662015-09-28-1.72
672020-07-29-1.70
682021-07-16-1.69
692018-04-11-1.64
702021-05-18-1.64
712020-01-24-1.63
722016-05-02-1.59
732019-01-04-1.58
742022-01-21-1.58
752020-05-08-1.58
762021-05-10-1.58
772022-01-24-1.57
782022-02-02-1.56
792021-01-28-1.53
802022-02-25-1.53
812021-12-17-1.53
822015-12-31-1.52
832020-04-17-1.52
842018-10-25-1.51
852016-02-05-1.50
862016-01-19-1.47
872016-07-28-1.46
882015-09-30-1.46
892020-05-28-1.44
902019-08-06-1.43
912023-02-07-1.43
922020-04-22-1.43
932022-03-03-1.42
942015-10-12-1.42
952020-01-02-1.42
962015-09-22-1.41
972022-05-04-1.40
982019-05-30-1.39
992020-09-16-1.38
1002020-05-18-1.37

PJT best and worst intraday sessions

This section shows best and worst intraday sessions of PJT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-012.58
22022-09-092.47
32022-09-151.55
42022-09-071.54
52022-09-221.39
PositionDatePercentage
12020-03-2616.62
22020-03-1911.04
32020-03-308.99
42020-03-248.26
52019-10-297.49
62020-04-027.33
72020-04-277.23
82020-03-236.98
92018-12-266.74
102020-04-036.11
112018-04-045.29
122022-03-184.95
132021-02-014.88
142020-06-154.87
152018-07-314.71
162019-01-024.66
172020-12-214.64
182018-12-274.51
192022-02-244.47
202020-11-044.38
212022-04-194.29
222020-06-044.05
232018-10-304.03
242022-11-014.01
252021-07-123.80
262022-01-313.74
272020-02-063.56
282020-06-303.55
292020-04-283.50
302020-08-113.50
312021-05-133.50
322021-10-013.46
332019-07-303.45
342018-11-203.43
352022-10-043.42
362021-12-143.40
372022-01-243.39
382022-07-263.39
392019-12-163.34
402020-05-153.34
412019-05-063.33
422020-09-163.33
432018-11-153.27
442019-08-133.26
452023-02-133.23
462022-01-283.19
472023-02-083.19
482022-10-263.17
492021-01-143.15
502019-09-093.12
512019-03-253.08
522019-02-083.08
532018-07-023.02
542022-10-132.98
552021-01-062.97
562020-03-132.95
572022-05-122.93
582019-06-142.92
592020-01-162.91
602020-03-062.90
612020-03-092.90
622022-10-312.88
632018-10-152.87
642019-07-242.85
652021-09-292.84
662019-03-182.84
672022-06-022.82
682019-06-042.78
692022-11-302.76
702020-07-082.76
712019-06-252.74
722020-01-292.69
732021-04-212.69
742021-07-202.68
752019-02-152.67
762020-04-212.67
772020-03-022.66
782023-01-112.65
792020-07-202.65
802023-02-162.65
812022-12-012.64
822020-10-022.64
832020-07-102.63
842021-09-152.62
852022-11-142.62
862022-06-222.60
872020-05-142.60
882022-01-102.59
892020-07-152.59
902022-09-012.58
912018-10-252.57
922021-05-192.57
932020-07-282.55
942022-10-212.55
952020-03-252.51
962022-03-092.50
972021-04-012.50
982021-03-012.47
992022-09-092.47
1002022-12-162.47
No data to display.
PositionDatePercentage
12020-03-2616.62
22020-03-1911.04
32020-03-308.99
42020-03-248.26
52017-02-107.85
62019-10-297.49
72017-05-027.46
82020-04-027.33
92020-04-277.23
102016-02-097.06
112020-03-236.98
122018-12-266.74
132017-02-096.39
142020-04-036.11
152016-02-186.09
162016-05-095.54
172017-11-025.48
182018-02-075.39
192018-04-045.29
202016-03-305.25
212016-02-125.17
222022-03-184.95
232021-02-014.88
242020-06-154.87
252015-12-184.83
262018-07-314.71
272016-03-074.68
282019-01-024.66
292020-12-214.64
302015-10-144.58
312018-12-274.51
322022-02-244.47
332020-11-044.38
342015-12-154.31
352022-04-194.29
362015-12-284.23
372015-12-294.20
382018-02-064.14
392020-06-044.05
402016-03-104.04
412018-10-304.03
422022-11-014.01
432015-10-053.93
442016-05-203.88
452016-12-193.88
462021-07-123.80
472016-11-093.80
482022-01-313.74
492018-02-123.59
502020-02-063.56
512020-06-303.55
522016-02-173.54
532016-04-133.54
542020-04-283.50
552020-08-113.50
562021-05-133.50
572016-07-083.48
582021-10-013.46
592016-05-033.45
602019-07-303.45
612018-11-203.43
622022-10-043.42
632021-12-143.40
642022-01-243.39
652022-07-263.39
662016-02-013.37
672019-12-163.34
682020-05-153.34
692020-09-163.33
702019-05-063.33
712017-05-113.32
722016-12-063.27
732018-11-153.27
742019-08-133.26
752023-02-133.23
762016-03-083.20
772023-02-083.19
782022-01-283.19
792022-10-263.17
802016-01-203.16
812016-09-163.15
822021-01-143.15
832016-02-243.13
842016-06-153.12
852019-09-093.12
862016-06-203.10
872019-03-253.08
882019-02-083.08
892018-07-023.02
902022-10-132.98
912016-06-242.98
922021-01-062.97
932017-06-282.95
942020-03-132.95
952022-05-122.93
962019-06-142.92
972020-01-162.91
982020-03-092.90
992015-11-252.90
1002020-03-062.90
PositionDatePercentage
12022-09-02-3.55
22022-09-14-2.27
32022-09-13-1.87
42022-09-20-1.29
52022-09-27-0.89
PositionDatePercentage
12022-10-25-6.88
22022-01-05-4.56
32022-03-01-4.23
42022-03-07-4.06
52022-01-18-3.80
62022-06-09-3.77
72022-09-02-3.55
82022-01-19-3.32
92022-03-03-3.18
102022-03-21-3.17
112022-07-08-2.99
122022-01-13-2.95
132022-12-15-2.92
142022-10-07-2.89
152022-04-29-2.86
162022-03-31-2.82
172022-11-02-2.63
182022-02-01-2.48
192022-11-09-2.48
202022-12-13-2.38
212022-11-11-2.37
222022-06-21-2.32
232022-01-20-2.29
242022-09-14-2.27
252022-12-06-2.16
262022-05-03-2.16
272022-11-18-2.02
282022-11-08-1.97
292022-04-21-1.94
302022-02-11-1.93
312022-09-13-1.87
322022-03-30-1.71
332022-06-10-1.69
342022-12-22-1.67
352022-05-18-1.66
362022-04-26-1.64
372022-04-28-1.43
382022-06-27-1.43
392022-07-27-1.42
402022-01-21-1.42
412022-10-14-1.41
422022-08-22-1.37
432022-08-31-1.37
442022-11-29-1.35
452022-08-24-1.34
462022-02-23-1.34
472022-03-25-1.32
482022-09-20-1.29
492022-08-29-1.24
502022-01-14-1.23
PositionDatePercentage
12020-03-16-16.09
22020-03-18-11.54
32020-04-07-9.13
42020-03-12-7.62
52022-10-25-6.88
62018-12-04-6.74
72020-04-13-6.05
82019-08-01-5.39
92019-03-04-5.18
102021-01-27-4.96
112023-02-07-4.68
122022-01-05-4.56
132018-10-24-4.53
142020-11-06-4.47
152018-12-14-4.43
162020-06-03-4.23
172022-03-01-4.23
182022-03-07-4.06
192018-07-16-4.05
202019-05-13-4.03
212020-11-09-4.03
222018-10-18-3.96
232021-09-28-3.91
242022-01-18-3.80
252022-06-09-3.77
262021-10-26-3.76
272021-06-02-3.75
282018-07-30-3.59
292022-09-02-3.55
302019-07-08-3.55
312020-07-07-3.54
322018-09-17-3.49
332018-10-10-3.43
342018-11-02-3.38
352018-12-21-3.34
362022-01-19-3.32
372020-06-26-3.28
382020-09-10-3.27
392018-11-09-3.24
402018-12-17-3.23
412019-10-01-3.20
422021-12-01-3.19
432022-03-03-3.18
442022-03-21-3.17
452020-04-06-3.17
462018-12-13-3.16
472018-10-11-3.15
482019-06-17-3.10
492021-03-02-3.08
502019-09-17-3.08
512020-05-12-3.01
522020-02-27-3.00
532022-07-08-2.99
542022-01-13-2.95
552021-05-10-2.95
562022-12-15-2.92
572021-06-28-2.92
582019-04-03-2.91
592020-06-19-2.89
602022-10-07-2.89
612020-07-13-2.87
622022-04-29-2.86
632019-08-23-2.86
642021-03-04-2.82
652022-03-31-2.82
662023-01-17-2.80
672019-03-07-2.80
682020-12-17-2.77
692019-03-06-2.75
702018-08-15-2.75
712019-07-15-2.73
722020-04-30-2.72
732020-06-11-2.69
742020-02-26-2.66
752018-12-11-2.66
762021-02-04-2.66
772021-05-18-2.65
782021-02-03-2.65
792020-01-02-2.64
802022-11-02-2.63
812020-07-01-2.61
822021-01-29-2.60
832018-10-02-2.57
842018-03-23-2.56
852020-02-20-2.54
862019-09-16-2.53
872020-06-12-2.52
882019-09-27-2.49
892020-10-28-2.48
902022-02-01-2.48
912022-11-09-2.48
922021-07-14-2.48
932021-04-29-2.47
942020-11-30-2.42
952021-03-15-2.41
962020-05-05-2.41
972019-01-22-2.41
982019-06-24-2.40
992021-11-29-2.40
1002018-09-06-2.38
No data to display.
PositionDatePercentage
12020-03-16-16.09
22020-03-18-11.54
32015-10-01-11.21
42016-06-27-11.05
52016-03-28-10.55
62020-04-07-9.13
72015-09-29-8.74
82020-03-12-7.62
92016-01-06-7.37
102022-10-25-6.88
112018-12-04-6.74
122020-04-13-6.05
132016-02-08-5.86
142015-12-07-5.48
152019-08-01-5.39
162019-03-04-5.18
172016-08-02-5.13
182021-01-27-4.96
192015-09-28-4.73
202023-02-07-4.68
212016-02-02-4.63
222022-01-05-4.56
232018-10-24-4.53
242020-11-06-4.47
252018-12-14-4.43
262022-03-01-4.23
272020-06-03-4.23
282017-11-03-4.19
292016-03-03-4.18
302016-05-13-4.08
312022-03-07-4.06
322018-07-16-4.05
332020-11-09-4.03
342019-05-13-4.03
352016-03-09-3.96
362018-10-18-3.96
372018-02-05-3.91
382021-09-28-3.91
392022-01-18-3.80
402022-06-09-3.77
412021-10-26-3.76
422021-06-02-3.75
432017-03-21-3.59
442018-07-30-3.59
452022-09-02-3.55
462019-07-08-3.55
472020-07-07-3.54
482016-02-23-3.52
492018-02-02-3.51
502018-09-17-3.49
512018-10-10-3.43
522017-10-04-3.42
532018-11-02-3.38
542018-12-21-3.34
552022-01-19-3.32
562017-03-17-3.30
572016-05-19-3.30
582020-06-26-3.28
592020-09-10-3.27
602018-11-09-3.24
612018-12-17-3.23
622016-04-27-3.20
632015-12-21-3.20
642019-10-01-3.20
652021-12-01-3.19
662016-03-04-3.18
672022-03-03-3.18
682022-03-21-3.17
692020-04-06-3.17
702018-12-13-3.16
712018-10-11-3.15
722016-06-14-3.14
732017-04-05-3.12
742019-06-17-3.10
752019-09-17-3.08
762021-03-02-3.08
772018-02-08-3.07
782017-05-17-3.05
792016-06-13-3.04
802017-11-01-3.03
812020-05-12-3.01
822020-02-27-3.00
832022-07-08-2.99
842016-12-13-2.97
852021-05-10-2.95
862022-01-13-2.95
872022-12-15-2.92
882021-06-28-2.92
892019-04-03-2.91
902022-10-07-2.89
912020-06-19-2.89
922020-07-13-2.87
932019-08-23-2.86
942022-04-29-2.86
952021-03-04-2.82
962022-03-31-2.82
972016-01-05-2.81
982019-03-07-2.80
992015-09-22-2.80
1002015-10-26-2.80
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PJT Logo, PJT Partners Inc Logo
PJT information
  • Full title
    PJT Partners Inc
  • First trading day
    2015-09-22
  • Last trading day
    2023-02-23
  • Total trading days
    1,871
  • Last close price
    77.74 (+1.00%)
  • Market cap
    3B
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Investment Managers
  • PJT CEO
    Mr. Paul Taubman
  • Full-time employees
    678
  • Address
    280 Park Ave Fl 16th
    New York City
    NEW YORK
    10017
  • Website
    http://pjtpartners.com/
  • Phone number
    12123647800
  • Description
    PJT Partners Inc., an investment bank, provides various strategic and shareholder advisory, restructuring and special situations, and private fund advisory and fundraising services to corporations, financial sponsors, institutional investors, and governments worldwide. It offers a range of financial advisory and transaction execution capability, including mergers and acquisitions, joint ventures, minority investments, asset swaps, divestitures, takeover defenses, corporate finance advisory, private placements, and distressed sales. The company also advices companies, creditors, and financial sponsors on exchanges, recapitalizations, reorganizations, debt repurchases, and distressed mergers and acquisitions. In addition, it offers private fund advisory and fundraising services for various investment strategies, including private equity, hedge fund, real estate, and secondary advisory groups. The company was formerly known as Blackstone Advisory Inc. and changed its name to PJT Partners Inc. in March 2015. PJT Partners Inc. was incorporated in 2014 and is headquartered in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
104 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...