PJT stock analysis of October 14, 2015

PJT Partners Inc

  • PJT IPO: 2015-09-22
  • 77.74 (+1.00%)
  • 3B market cap
  • 1,871 trading days in total
  • PJT Latest trading day: 2023-02-23
  • NYSE
  • Finance
  • Investment Managers
  • Mr. Paul Taubman
  • 678 full-time employees
  • New York City, NEW YORK
21.70 close price
17 trading day
Previous trading day
2015-10-13

PJT stock Buy and Hold Potential More info

INVESTMENT at 2015-10-14 open
PJT open price was $20.75
1,000.00
Click to edit
HOLDING TIME
1854 trading days
or
7 years 134 days
TODAY'S WORTH — including dividends (21)
As of 2023-02-23 close price ($77.74)
3,797.11
Click to edit
ROI: +279.71% (3.80x) – ANNU: +19.85% (1.20x)

October 14th, 2015 in PJT timeline More insights

17th
trading day out of 1871
in entire PJT history
 
0.91%
Progress:
17 1871
1854
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
3185
days ago
or
8 years 265 days
Wednesday
42nd week in 2015
17th
trading day in 2015
10th
in 2015 October

PJT Dividends by October 14, 2015More information

2015-10-14
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 21
Next ex-div 2016-03-07
Per share: 0.05
Frequency: quaterly
Yield: 0.19%
0.76%
Yearly yield

PJT Stock Splits by October 14, 2015

We don't have any infomation about PJT stock splits.
It seems that PJT has not have any stock splits in it's entire history.

PJT Stock Price Ranges on October 14, 2015More insights

5D
96%
Price range 5D
Time period:
2015-10-08 to 2015-10-14
PJT close price: 21.70
Min: 20.41   Max: 21.75
+0.23%
Uptrend potential 5D
If you buy at PJT close price of 21.70 and sell it when it reaches previous max of 21.75
Time period:
2015-10-08 to 2015-10-14
-5.94%
Downtrend potential 5D
If you buy at PJT close price of 21.70 and sell it when it reaches previous min of 20.41
Time period:
2015-10-08 to 2015-10-14
Important dates of PJT stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2015-10-15

Pre-market

2015-10-13 close ⇢ 2015-10-14 open
-0.14%
  • #35 worst pre-market of 2015
  • #5 best pre-market of 2015 October
  • #26 best pre-market of 2015
  • 2015-10-13 closed at 20.78
  • 2015-10-14 opened at 20.75

Intraday

+4.58%
  • #1 best intraday of 2015 October
  • #2 best intraday of 2015
  • #30 best intraday of ALL-TIME
  • opened at 20.75 ⇢ closed at 21.70
  • highest at 21.72 ⇢
    +4.67%
  • lowest at 20.61 ⇢
    -0.67%
  • close-to-close ⇢
    +4.43%

Post-market

2015-10-14 close ⇢ 2015-10-15 open
-0.78%
  • #5 worst post-market of 2015 October
  • #15 worst post-market of 2015
  • 2015-10-14 closed at 21.70
  • 2015-10-15 opened at 21.53

PJT investment calculator

This calculator shows the potential of PJT stock.
Just pick a start date, end date and click Calculate.
Ticker:
PJT
Date start:
Date end:
Duration:
7 years 134 days
Trading days:
1,854
BUY
Your initial investment on 2015-10-14 open
1,000.00
Shares bought: 48.19
Stock price: 20.75
SELL
Value on 2023-02-23 close
3,797.11
Dividends (21)
1.33%
+50.60
Stock growth
98.67%
+2,746.51
NET: +2,797.11
Total ROI: +279.71% (3.80x)
Annualised: +19.85% (1.20x)
Dividends ROI: +5.06% (1.05x)
Dividend Yield: +0.67% (1.01x)
Stock price: 77.74
Duration: 7 years 134 days
Trading days: 1,854
SELL
Value on 2023-02-23 close
3,746.51
NET: +2,746.51
ROI: +274.65% (3.75x)
Annualised: +19.64% (1.20x)
Stock price: 77.74
Duration: 7 years 134 days
Trading days: 1,854
Click here to calculate the HIGHEST and LOWEST values of your investment.

PJT stock timeline

  • October 14, 2015 was 17th PJT trading day out of 1871.
    • If we count from the first PJT trading day ( 2015-09-22 ) to the last one ( 2023-02-23 ), October 14, 2015 is at 0.91% of entire PJT stock history.
    • It means that there are at least 1854 PJT trading days after October 14, 2015.
  • 2015-10-14 was 8 years 265 days OR 3185 days ago.
  • October 14, 2015 was Wednesday of 42nd week in 2015.
  • 2015-10-14 was 17th trading day in 2015  ⬤  10th trading day in 2015 October.

PJT Dividends

  • Our database shows that October 14, 2015 was NOT involved in PJT dividends.
  • Dividends for PJT stock was paid 21 times:
    • 0 times before October 14, 2015
    • 21 times after October 14, 2015
  • The last ex-dividend date of PJT was on 2020-12-01 (Yearly Yield: 0.28%)
In the table below, you can see previous and next ex-dividend dates of PJT:
  • Dividends before 2015-10-14 (0)
  • Divdiends after 2015-10-14 (21)
There are no PJT dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.052.83 82.38   0.12
2016-03-070.050000.76quaterly02016-03-092016-03-232016-02-110.19
2016-06-060.050000.73quaterly912016-06-082016-06-222016-05-090.18
2016-09-020.050000.83quaterly882016-09-072016-09-212016-07-290.20
2016-12-050.050000.65quaterly942016-12-072016-12-212016-11-010.17
2017-03-070.050000.52quaterly922017-03-092017-03-232017-02-090.13
2017-06-060.050000.52quaterly912017-06-082017-06-222017-05-020.13
2017-09-050.050000.53quaterly91---0.13
2017-09-060.0500049.58monthly12017-09-072017-09-212017-08-020.14
2017-12-050.050000.46quaterly902017-12-062017-12-202017-10-310.11
2018-03-060.050000.42quaterly912018-03-072018-03-212018-02-080.10
2018-06-050.050000.36quaterly912018-06-062018-06-202018-05-020.09
2018-09-040.050000.35quaterly912018-09-052018-09-192018-07-310.09
2018-12-040.050000.45quaterly912018-12-052018-12-192018-10-300.11
2019-03-050.050000.46quaterly912019-03-062019-03-262019-02-070.11
2019-06-040.050000.52quaterly912019-06-052019-06-192019-05-010.13
2019-09-030.050000.50quaterly912019-09-042019-09-182019-07-300.12
2019-12-030.050000.47quaterly912019-12-042019-12-182019-10-290.12
2020-03-030.050000.44quaterly912020-03-042020-03-182020-02-060.11
2020-06-020.050000.36quaterly912020-06-032020-06-172020-04-280.09
2020-09-010.050000.33quaterly912020-09-022020-09-162020-07-280.08
2020-12-010.050000.28quaterly912020-12-022020-12-162020-10-270.07

PJT stock splits

We have no data that PJT has any stock splits in it's entire history.

PJT Price Ranges

This section shows the current PJT stock close price (21.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-10-08 ⇢ 2015-10-14
Lowest value
20.41
2015-10-09
Highest value
21.75
2015-10-08
-5.94%
5 Days
Downtrend potential
If you buy PJT stock at current close price of 21.70 and sell it when it reaches 5 Days lowest value of 20.41, your loss would be -5.94%
96.27%
5 Days
Current progress
The current PJT stock close price of 21.70 is at 96.27% of 5 Days range
+0.23%
5 Days
Uptrend potential
If you buy PJT stock at current close price of 21.70 and sell it when it reaches 5 Days highest value of 21.75, your profit would be +0.23%
Current value
21.70
2015-10-14

Monthly Highs and Lows of PJT

This section shows lows and highs of PJT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
83.17
2023-02-17
71.56
2023-02-07
79.77
2023-02-01
77.74
2023-02-23
-2.544.26-10.29
2023 January20
81.36
2023-01-30
74.22
2023-01-05
74.83
2023-01-03
80.03
2023-01-31
6.958.73-0.82
2022 December21
81.41
2022-12-13
72.91
2022-12-19
77.18
2022-12-01
73.69
2022-12-30
-4.525.48-5.53
2022 November21
79.01
2022-11-15
73.65
2022-11-03
74.53
2022-11-01
77.01
2022-11-30
3.336.01-1.18
2022 October21
75.82
2022-10-24
66.43
2022-10-03
67.26
2022-10-03
74.40
2022-10-31
10.6212.73-1.23
2022 September21
72.58
2022-09-12
65.00
2022-09-28
68.86
2022-09-01
66.82
2022-09-30
-2.965.40-5.61
2022 August23
76.46
2022-08-18
69.13
2022-08-31
71.26
2022-08-01
69.22
2022-08-31
-2.867.30-2.99
2022 July20
72.73
2022-07-26
62.52
2022-07-14
69.82
2022-07-01
71.48
2022-07-29
2.384.17-10.46
2022 June21
79.35
2022-06-08
68.86
2022-06-22
76.35
2022-06-01
70.28
2022-06-30
-7.953.93-9.81
2022 May21
76.32
2022-05-31
65.01
2022-05-04
65.92
2022-05-02
75.84
2022-05-31
15.0515.78-1.38
2022 April21
70.97
2022-04-26
61.37
2022-04-12
63.53
2022-04-01
65.99
2022-04-29
3.8711.71-3.40
2022 March23
66.84
2022-03-29
54.48
2022-03-08
63.14
2022-03-01
63.12
2022-03-31
-0.035.86-13.72
2022 February20
66.38
2022-02-02
60.75
2022-02-24
65.38
2022-02-01
63.82
2022-02-28
-2.391.53-7.08
2022 January20
77.60
2022-01-13
62.61
2022-01-24
74.50
2022-01-03
69.32
2022-01-31
-6.954.16-15.96
2021 December22
78.65
2021-12-01
69.35
2021-12-14
77.47
2021-12-01
74.09
2021-12-31
-4.361.52-10.48
2021 November21
85.36
2021-11-08
76.08
2021-11-30
82.28
2021-11-01
76.08
2021-11-30
-7.543.74-7.54
2021 October21
89.47
2021-10-25
76.23
2021-10-01
76.07
2021-10-01
81.79
2021-10-29
7.5217.620.21
2021 September21
81.36
2021-09-27
74.87
2021-09-13
79.13
2021-09-01
79.11
2021-09-30
-0.032.82-5.38
2021 August22
81.09
2021-08-25
74.30
2021-08-03
78.47
2021-08-02
78.98
2021-08-31
0.653.34-5.31
2021 July21
78.98
2021-07-30
68.00
2021-07-09
71.62
2021-07-01
78.17
2021-07-30
9.1510.28-5.05
2021 June22
74.17
2021-06-25
67.86
2021-06-09
73.18
2021-06-01
71.38
2021-06-30
-2.461.35-7.27
2021 May20
74.74
2021-05-18
68.75
2021-05-11
73.50
2021-05-03
72.82
2021-05-28
-0.931.69-6.46
2021 April21
78.49
2021-04-27
65.11
2021-04-08
67.88
2021-04-01
73.53
2021-04-30
8.3215.63-4.08
2021 March23
73.11
2021-03-12
64.81
2021-03-04
70.45
2021-03-01
67.65
2021-03-31
-3.973.78-8.01
2021 February19
77.78
2021-02-02
68.73
2021-02-23
70.43
2021-02-01
69.72
2021-02-26
-1.0110.44-2.41
2021 January19
81.82
2021-01-19
68.50
2021-01-29
75.55
2021-01-04
68.99
2021-01-29
-8.688.30-9.33
2020 December22
79.39
2020-12-22
69.56
2020-12-01
70.00
2020-12-01
75.25
2020-12-31
7.5013.41-0.63
2020 November20
73.04
2020-11-05
67.00
2020-11-20
68.53
2020-11-02
69.28
2020-11-30
1.096.58-2.23
2020 October22
76.45
2020-10-27
59.39
2020-10-02
60.84
2020-10-01
67.66
2020-10-30
11.2125.66-2.38
2020 September21
61.74
2020-09-03
54.57
2020-09-21
58.79
2020-09-01
60.61
2020-09-30
3.105.02-7.18
2020 August21
61.07
2020-08-27
53.31
2020-08-03
53.95
2020-08-03
59.18
2020-08-31
9.6913.20-1.19
2020 July22
56.21
2020-07-28
47.97
2020-07-09
51.40
2020-07-01
53.53
2020-07-31
4.149.36-6.67
2020 June22
58.00
2020-06-05
48.61
2020-06-26
54.79
2020-06-01
51.34
2020-06-30
-6.305.86-11.28
2020 May20
56.74
2020-05-28
44.41
2020-05-14
47.46
2020-05-01
54.69
2020-05-29
15.2319.55-6.43
2020 April21
54.26
2020-04-29
39.38
2020-04-01
41.50
2020-04-01
48.64
2020-04-30
17.2030.75-5.11
2020 March22
46.89
2020-03-03
23.63
2020-03-18
45.08
2020-03-02
43.39
2020-03-31
-3.754.02-47.58
2020 February19
53.21
2020-02-12
43.23
2020-02-28
46.16
2020-02-03
44.95
2020-02-28
-2.6215.27-6.35
2020 January21
46.69
2020-01-16
43.00
2020-01-03
45.47
2020-01-02
46.02
2020-01-31
1.212.68-5.43
2019 December21
45.30
2019-12-31
41.40
2019-12-03
42.61
2019-12-02
45.13
2019-12-31
5.916.31-2.84
2019 November20
44.01
2019-11-25
41.01
2019-11-01
41.89
2019-11-01
42.62
2019-11-29
1.745.06-2.10
2019 October23
43.50
2019-10-29
38.14
2019-10-09
40.99
2019-10-01
41.53
2019-10-31
1.326.12-6.95
2019 September20
44.98
2019-09-13
39.75
2019-09-03
41.17
2019-09-03
40.70
2019-09-30
-1.149.25-3.45
2019 August22
42.92
2019-08-21
38.73
2019-08-07
42.47
2019-08-01
41.61
2019-08-30
-2.021.06-8.81
2019 July22
43.12
2019-07-31
35.99
2019-07-24
40.97
2019-07-01
42.16
2019-07-31
2.905.25-12.16
2019 June20
42.17
2019-06-14
36.48
2019-06-03
36.84
2019-06-03
40.52
2019-06-28
9.9914.47-0.98
2019 May22
45.16
2019-05-06
36.67
2019-05-31
43.28
2019-05-01
36.90
2019-05-31
-14.744.34-15.27
2019 April21
43.88
2019-04-30
39.45
2019-04-10
42.10
2019-04-01
43.12
2019-04-30
2.424.23-6.29
2019 March21
47.17
2019-03-01
39.00
2019-03-22
46.50
2019-03-01
41.80
2019-03-29
-10.111.44-16.13
2019 February19
46.36
2019-02-27
41.12
2019-02-07
43.34
2019-02-01
46.23
2019-02-28
6.676.97-5.12
2019 January21
44.56
2019-01-18
37.85
2019-01-02
37.99
2019-01-02
43.48
2019-01-31
14.4517.29-0.37
2018 December19
48.24
2018-12-03
35.28
2018-12-24
47.87
2018-12-03
38.76
2018-12-31
-19.030.77-26.30
2018 November21
49.14
2018-11-26
44.54
2018-11-15
46.07
2018-11-01
47.23
2018-11-30
2.526.66-3.32
2018 October23
52.74
2018-10-01
40.78
2018-10-24
52.51
2018-10-01
45.34
2018-10-31
-13.650.44-22.34
2018 September19
57.80
2018-09-04
52.06
2018-09-28
57.80
2018-09-04
52.35
2018-09-28
-9.430.00-9.93
2018 August23
61.18
2018-08-15
56.89
2018-08-03
60.18
2018-08-01
57.92
2018-08-31
-3.761.66-5.47
2018 July21
60.82
2018-07-31
52.10
2018-07-16
53.00
2018-07-02
60.21
2018-07-31
13.6014.75-1.70
2018 June21
58.76
2018-06-18
53.36
2018-06-29
55.70
2018-06-01
53.39
2018-06-29
-4.155.49-4.20
2018 May22
56.76
2018-05-25
50.25
2018-05-04
55.69
2018-05-01
55.27
2018-05-31
-0.751.92-9.77
2018 April21
55.99
2018-04-30
49.07
2018-04-02
50.00
2018-04-02
55.49
2018-04-30
10.9811.98-1.86
2018 March21
50.30
2018-03-29
46.74
2018-03-01
47.80
2018-03-01
50.10
2018-03-29
4.815.23-2.22
2018 February19
49.27
2018-02-16
43.01
2018-02-06
47.24
2018-02-01
47.81
2018-02-28
1.214.30-8.95
2018 January21
50.35
2018-01-26
44.09
2018-01-04
45.73
2018-01-02
47.35
2018-01-31
3.5410.10-3.59
2017 December20
46.31
2017-12-29
41.88
2017-12-01
42.83
2017-12-01
45.60
2017-12-29
6.478.13-2.22
2017 November21
43.66
2017-11-30
37.51
2017-11-13
38.96
2017-11-01
42.53
2017-11-30
9.1612.06-3.72
2017 October22
40.51
2017-10-27
36.40
2017-10-19
38.44
2017-10-02
38.60
2017-10-31
0.425.39-5.31
2017 September20
38.92
2017-09-05
35.47
2017-09-08
38.70
2017-09-01
38.31
2017-09-29
-1.010.57-8.35
2017 August23
43.72
2017-08-01
37.13
2017-08-21
43.51
2017-08-01
38.66
2017-08-31
-11.150.48-14.66
2017 July20
45.38
2017-07-21
39.59
2017-07-05
40.10
2017-07-03
43.38
2017-07-31
8.1813.17-1.27
2017 June22
40.99
2017-06-30
38.16
2017-06-06
38.76
2017-06-01
40.22
2017-06-30
3.775.75-1.55
2017 May22
41.42
2017-05-16
34.68
2017-05-01
34.91
2017-05-01
38.67
2017-05-31
10.7718.65-0.66
2017 April19
35.55
2017-04-27
32.61
2017-04-13
35.03
2017-04-03
34.66
2017-04-28
-1.061.48-6.91
2017 March23
38.86
2017-03-02
34.58
2017-03-27
37.53
2017-03-01
35.09
2017-03-31
-6.503.54-7.86
2017 February19
37.79
2017-02-24
31.20
2017-02-08
31.85
2017-02-01
37.01
2017-02-28
16.2018.65-2.04
2017 January20
32.51
2017-01-26
30.03
2017-01-18
31.34
2017-01-03
31.75
2017-01-31
1.313.73-4.18
2016 December21
32.35
2016-12-29
28.84
2016-12-15
29.55
2016-12-01
30.88
2016-12-30
4.509.48-2.40
2016 November21
30.83
2016-11-16
26.19
2016-11-01
27.00
2016-11-01
29.45
2016-11-30
9.0714.19-3.00
2016 October21
27.79
2016-10-31
25.53
2016-10-13
27.09
2016-10-03
27.54
2016-10-31
1.662.58-5.76
2016 September21
27.46
2016-09-30
23.98
2016-09-13
24.67
2016-09-01
27.27
2016-09-30
10.5411.31-2.80
2016 August23
25.75
2016-08-01
23.52
2016-08-03
25.44
2016-08-01
24.67
2016-08-31
-3.031.22-7.55
2016 July20
26.72
2016-07-18
22.28
2016-07-05
23.00
2016-07-01
25.53
2016-07-29
11.0016.17-3.13
2016 June22
27.86
2016-06-07
21.99
2016-06-28
25.87
2016-06-01
23.00
2016-06-30
-11.097.69-15.00
2016 May21
26.40
2016-05-31
21.52
2016-05-06
22.27
2016-05-02
25.96
2016-05-31
16.5718.55-3.37
2016 April21
24.38
2016-04-01
21.92
2016-04-29
23.91
2016-04-01
22.32
2016-04-29
-6.651.97-8.32
2016 March22
28.60
2016-03-01
19.96
2016-03-28
27.80
2016-03-01
24.05
2016-03-31
-13.492.88-28.20
2016 February20
28.49
2016-02-23
22.50
2016-02-08
25.82
2016-02-01
27.82
2016-02-29
7.7510.34-12.86
2016 January19
28.17
2016-01-04
22.53
2016-01-20
27.86
2016-01-04
25.82
2016-01-29
-7.321.11-19.13
2015 December22
29.08
2015-12-29
22.07
2015-12-08
23.42
2015-12-01
28.29
2015-12-31
20.7924.17-5.76
2015 November20
23.50
2015-11-30
20.89
2015-11-11
21.40
2015-11-02
23.44
2015-11-30
9.539.81-2.38
2015 October22
24.00
2015-10-01
20.00
2015-10-02
23.65
2015-10-01
21.50
2015-10-30
-9.091.48-15.43
2015 September7
30.00
2015-09-22
23.25
2015-09-29
30.00
2015-09-22
24.00
2015-09-30
-20.000.00-22.50

PJT best and worst after-hours sessions

This section shows best and worst after-hours sessions of PJT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 October
PositionDatePercentage
12015-10-220.52
22015-10-190.14
32015-10-020.05
42015-10-200.04
52015-10-13-0.14
PositionDatePercentage
12015-09-292.17
22015-11-201.62
32015-12-151.39
42015-12-161.35
52015-11-060.82
62015-12-140.82
72015-12-170.77
82015-11-110.70
92015-11-190.69
102015-10-220.52
112015-12-030.51
122015-11-170.27
132015-11-090.19
142015-10-190.14
152015-11-040.09
162015-12-210.08
172015-10-020.05
182015-12-220.04
192015-10-200.04
202015-12-28-0.04
212015-12-29-0.07
222015-12-02-0.08
232015-11-30-0.09
242015-12-24-0.11
252015-11-27-0.13
262015-10-13-0.14
272015-11-24-0.14
282015-11-05-0.18
292015-12-23-0.19
302015-12-30-0.21
312015-10-21-0.26
322015-10-26-0.27
332015-11-13-0.28
342015-11-12-0.42
352015-10-30-0.47
362015-12-11-0.48
372015-12-18-0.55
382015-10-29-0.56
392015-12-01-0.59
402015-10-05-0.67
412015-10-09-0.67
422015-10-27-0.69
432015-11-16-0.70
442015-10-16-0.77
452015-10-15-0.77
462015-10-14-0.78
472015-12-07-0.79
482015-12-08-0.80
492015-09-23-0.87
502015-11-18-0.88
PositionDatePercentage
12022-04-255.56
22020-03-235.07
32019-07-294.90
42020-03-124.79
52020-04-034.71
62018-07-304.41
72020-06-044.26
82020-04-284.11
92020-11-063.96
102020-10-263.86
112018-11-053.64
122021-02-013.55
132020-04-273.46
142020-06-113.44
152020-04-063.43
162022-11-093.26
172020-06-153.17
182020-04-163.12
192020-04-132.98
202020-05-152.77
212020-05-042.63
222020-04-082.53
232020-03-092.47
242022-03-082.25
252020-04-212.21
262021-01-292.09
272020-05-222.06
282019-01-032.06
292020-10-062.05
302021-03-252.03
312020-05-072.02
322020-07-141.99
332018-10-301.98
342020-05-061.98
352020-04-071.96
362018-11-061.91
372020-07-021.91
382020-05-261.90
392022-04-271.88
402021-11-301.83
412020-03-251.83
422022-10-171.82
432022-12-121.81
442021-11-261.79
452019-10-101.76
462020-10-081.76
472020-11-131.74
482022-07-141.68
492020-07-101.67
502020-03-161.65
512022-02-141.65
522018-12-101.62
532018-10-311.61
542018-10-261.60
552022-06-031.59
562022-10-141.59
572020-06-051.59
582020-08-111.56
592020-07-011.56
602022-12-301.55
612020-06-261.55
622018-03-231.53
632022-11-171.52
642020-06-221.52
652022-05-161.51
662020-06-021.49
672018-10-111.49
682021-04-011.48
692022-03-281.47
702020-05-271.47
712022-11-101.45
722019-10-281.44
732020-07-201.43
742021-10-141.42
752018-11-231.42
762018-12-111.41
772020-08-101.38
782021-03-081.38
792021-07-281.38
802020-02-051.36
812018-11-301.36
822021-12-061.36
832022-10-031.34
842022-04-201.33
852020-07-281.31
862022-06-171.29
872020-10-301.29
882020-03-031.27
892021-10-131.27
902019-08-281.27
912019-03-181.25
922020-11-021.24
932019-07-301.23
942019-02-081.23
952021-12-151.22
962020-09-031.21
972018-11-161.20
982022-11-071.19
992022-05-091.18
1002020-06-181.18
No data to display.
PositionDatePercentage
12022-04-255.56
22020-03-235.07
32019-07-294.90
42020-03-124.79
52020-04-034.71
62018-07-304.41
72020-06-044.26
82020-04-284.11
92020-11-063.96
102020-10-263.86
112018-11-053.64
122021-02-013.55
132020-04-273.46
142020-06-113.44
152020-04-063.43
162022-11-093.26
172020-06-153.17
182020-04-163.12
192020-04-132.98
202016-05-132.95
212020-05-152.77
222020-05-042.63
232020-04-082.53
242017-12-012.51
252020-03-092.47
262022-03-082.25
272020-04-212.21
282015-09-292.17
292021-01-292.09
302019-01-032.06
312020-05-222.06
322020-10-062.05
332018-01-052.05
342021-03-252.03
352020-05-072.02
362016-08-082.01
372020-07-141.99
382020-05-061.98
392018-10-301.98
402020-04-071.96
412020-07-021.91
422018-11-061.91
432020-05-261.90
442022-04-271.88
452020-03-251.83
462021-11-301.83
472022-10-171.82
482022-12-121.81
492021-11-261.79
502019-10-101.76
512020-10-081.76
522020-11-131.74
532016-11-041.70
542022-07-141.68
552020-07-101.67
562016-02-191.66
572020-03-161.65
582022-02-141.65
592018-12-101.62
602015-11-201.62
612016-02-091.62
622018-10-311.61
632018-10-261.60
642022-10-141.59
652022-06-031.59
662020-06-051.59
672020-08-111.56
682020-07-011.56
692022-12-301.55
702020-06-261.55
712018-03-231.53
722020-06-221.52
732022-11-171.52
742022-05-161.51
752018-10-111.49
762020-06-021.49
772016-12-301.49
782021-04-011.48
792022-03-281.47
802020-05-271.47
812022-11-101.45
822019-10-281.44
832020-07-201.43
842018-11-231.42
852021-10-141.42
862017-02-281.41
872018-12-111.41
882016-03-081.40
892015-12-151.39
902021-03-081.38
912021-07-281.38
922020-08-101.38
932017-04-211.37
942021-12-061.36
952020-02-051.36
962018-11-301.36
972015-12-161.35
982016-01-081.35
992017-04-181.34
1002022-10-031.34
PositionDatePercentage
12015-10-01-3.81
22015-10-12-1.42
32015-10-06-1.17
42015-10-07-1.09
52015-10-14-0.78
PositionDatePercentage
12015-10-01-3.81
22015-09-28-1.72
32015-12-31-1.52
42015-09-30-1.46
52015-10-12-1.42
62015-09-22-1.41
72015-11-23-1.28
82015-10-06-1.17
92015-10-07-1.09
102015-12-09-0.98
112015-11-18-0.88
122015-09-23-0.87
132015-12-08-0.80
142015-12-07-0.79
152015-10-14-0.78
162015-10-15-0.77
172015-10-16-0.77
182015-11-16-0.70
192015-10-27-0.69
202015-10-09-0.67
212015-10-05-0.67
222015-12-01-0.59
232015-10-29-0.56
242015-12-18-0.55
252015-12-11-0.48
262015-10-30-0.47
272015-11-12-0.42
282015-11-13-0.28
292015-10-26-0.27
302015-10-21-0.26
312015-12-30-0.21
322015-12-23-0.19
332015-11-05-0.18
342015-11-24-0.14
352015-10-13-0.14
362015-11-27-0.13
372015-12-24-0.11
382015-11-30-0.09
392015-12-02-0.08
402015-12-29-0.07
412015-12-28-0.04
422015-10-200.04
432015-12-220.04
442015-10-020.05
452015-12-210.08
462015-11-040.09
472015-10-190.14
482015-11-090.19
492015-11-170.27
502015-12-030.51
PositionDatePercentage
12020-03-06-9.85
22020-03-13-8.65
32020-03-17-6.66
42022-01-31-5.68
52020-04-29-5.23
62021-10-25-5.00
72020-03-11-4.69
82020-03-31-4.36
92020-03-26-4.07
102018-05-03-3.98
112021-09-30-3.84
122020-06-10-3.64
132018-07-13-3.41
142020-04-20-3.36
152020-04-14-3.35
162022-11-25-3.32
172019-02-06-3.28
182020-06-12-3.18
192020-03-05-3.11
202022-02-23-2.93
212022-09-22-2.86
222020-03-10-2.77
232020-02-27-2.55
242019-08-13-2.49
252020-02-12-2.47
262020-02-21-2.45
272020-04-30-2.43
282018-05-01-2.39
292021-11-15-2.37
302020-03-04-2.36
312022-06-15-2.26
322022-07-13-2.20
332020-05-13-2.18
342021-01-26-2.16
352021-04-07-2.14
362021-11-24-2.13
372022-02-09-2.12
382020-06-08-2.09
392022-06-10-2.08
402021-09-17-2.07
412019-05-10-2.07
422020-03-20-2.07
432020-02-26-2.01
442023-02-06-1.99
452018-12-31-1.99
462019-05-03-1.87
472022-07-12-1.86
482020-05-01-1.85
492018-12-04-1.84
502022-03-09-1.80
512019-08-02-1.79
522022-10-12-1.76
532018-10-22-1.76
542018-12-26-1.73
552020-09-18-1.73
562020-07-29-1.70
572021-07-16-1.69
582021-05-18-1.64
592018-04-11-1.64
602020-01-24-1.63
612020-05-08-1.58
622021-05-10-1.58
632019-01-04-1.58
642022-01-21-1.58
652022-01-24-1.57
662022-02-02-1.56
672022-02-25-1.53
682021-12-17-1.53
692021-01-28-1.53
702020-04-17-1.52
712018-10-25-1.51
722020-05-28-1.44
732023-02-07-1.43
742020-04-22-1.43
752019-08-06-1.43
762022-03-03-1.42
772020-01-02-1.42
782022-05-04-1.40
792019-05-30-1.39
802020-09-16-1.38
812020-05-18-1.37
822022-09-12-1.36
832019-01-25-1.35
842021-10-26-1.34
852019-05-06-1.31
862020-10-01-1.31
872020-12-18-1.31
882020-11-19-1.31
892021-08-03-1.29
902021-01-14-1.28
912023-02-17-1.28
922018-12-21-1.25
932022-06-09-1.24
942020-10-23-1.23
952021-04-29-1.22
962018-10-16-1.21
972022-11-02-1.21
982019-12-02-1.20
992020-10-27-1.17
1002022-01-13-1.16
No data to display.
PositionDatePercentage
12020-03-06-9.85
22020-03-13-8.65
32020-03-17-6.66
42022-01-31-5.68
52020-04-29-5.23
62016-06-23-5.17
72021-10-25-5.00
82020-03-11-4.69
92020-03-31-4.36
102016-02-10-4.23
112020-03-26-4.07
122018-05-03-3.98
132021-09-30-3.84
142015-10-01-3.81
152020-06-10-3.64
162016-03-04-3.56
172018-07-13-3.41
182020-04-20-3.36
192020-04-14-3.35
202022-11-25-3.32
212019-02-06-3.28
222020-06-12-3.18
232020-03-05-3.11
242016-01-15-3.05
252022-02-23-2.93
262016-01-14-2.91
272022-09-22-2.86
282020-03-10-2.77
292017-08-01-2.73
302020-02-27-2.55
312019-08-13-2.49
322020-02-12-2.47
332020-02-21-2.45
342020-04-30-2.43
352018-05-01-2.39
362021-11-15-2.37
372020-03-04-2.36
382022-06-15-2.26
392018-02-05-2.24
402022-07-13-2.20
412020-05-13-2.18
422021-01-26-2.16
432021-04-07-2.14
442021-11-24-2.13
452022-02-09-2.12
462020-06-08-2.09
472022-06-10-2.08
482019-05-10-2.07
492021-09-17-2.07
502020-03-20-2.07
512020-02-26-2.01
522016-01-06-2.00
532018-12-31-1.99
542023-02-06-1.99
552016-10-31-1.96
562019-05-03-1.87
572022-07-12-1.86
582020-05-01-1.85
592018-12-04-1.84
602022-03-09-1.80
612019-08-02-1.79
622018-10-22-1.76
632022-10-12-1.76
642020-09-18-1.73
652018-12-26-1.73
662015-09-28-1.72
672020-07-29-1.70
682021-07-16-1.69
692018-04-11-1.64
702021-05-18-1.64
712020-01-24-1.63
722016-05-02-1.59
732019-01-04-1.58
742022-01-21-1.58
752020-05-08-1.58
762021-05-10-1.58
772022-01-24-1.57
782022-02-02-1.56
792021-01-28-1.53
802022-02-25-1.53
812021-12-17-1.53
822015-12-31-1.52
832020-04-17-1.52
842018-10-25-1.51
852016-02-05-1.50
862016-01-19-1.47
872016-07-28-1.46
882015-09-30-1.46
892020-05-28-1.44
902019-08-06-1.43
912023-02-07-1.43
922020-04-22-1.43
932022-03-03-1.42
942015-10-12-1.42
952020-01-02-1.42
962015-09-22-1.41
972022-05-04-1.40
982019-05-30-1.39
992020-09-16-1.38
1002020-05-18-1.37

PJT best and worst intraday sessions

This section shows best and worst intraday sessions of PJT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 October
PositionDatePercentage
12015-10-144.58
22015-10-053.93
32015-10-062.75
42015-10-212.29
52015-10-152.04
PositionDatePercentage
12020-03-2616.62
22020-03-1911.04
32020-03-308.99
42020-03-248.26
52019-10-297.49
62020-04-027.33
72020-04-277.23
82020-03-236.98
92018-12-266.74
102020-04-036.11
112018-04-045.29
122022-03-184.95
132021-02-014.88
142020-06-154.87
152018-07-314.71
162019-01-024.66
172020-12-214.64
182018-12-274.51
192022-02-244.47
202020-11-044.38
212022-04-194.29
222020-06-044.05
232018-10-304.03
242022-11-014.01
252021-07-123.80
262022-01-313.74
272020-02-063.56
282020-06-303.55
292020-04-283.50
302020-08-113.50
312021-05-133.50
322021-10-013.46
332019-07-303.45
342018-11-203.43
352022-10-043.42
362021-12-143.40
372022-01-243.39
382022-07-263.39
392019-12-163.34
402020-05-153.34
412019-05-063.33
422020-09-163.33
432018-11-153.27
442019-08-133.26
452023-02-133.23
462022-01-283.19
472023-02-083.19
482022-10-263.17
492021-01-143.15
502019-09-093.12
512019-03-253.08
522019-02-083.08
532018-07-023.02
542022-10-132.98
552021-01-062.97
562020-03-132.95
572022-05-122.93
582019-06-142.92
592020-01-162.91
602020-03-062.90
612020-03-092.90
622022-10-312.88
632018-10-152.87
642019-07-242.85
652021-09-292.84
662019-03-182.84
672022-06-022.82
682019-06-042.78
692022-11-302.76
702020-07-082.76
712019-06-252.74
722020-01-292.69
732021-04-212.69
742021-07-202.68
752019-02-152.67
762020-04-212.67
772020-03-022.66
782023-01-112.65
792020-07-202.65
802023-02-162.65
812022-12-012.64
822020-10-022.64
832020-07-102.63
842021-09-152.62
852022-11-142.62
862022-06-222.60
872020-05-142.60
882022-01-102.59
892020-07-152.59
902022-09-012.58
912018-10-252.57
922021-05-192.57
932020-07-282.55
942022-10-212.55
952020-03-252.51
962022-03-092.50
972021-04-012.50
982021-03-012.47
992022-09-092.47
1002022-12-162.47
No data to display.
PositionDatePercentage
12020-03-2616.62
22020-03-1911.04
32020-03-308.99
42020-03-248.26
52017-02-107.85
62019-10-297.49
72017-05-027.46
82020-04-027.33
92020-04-277.23
102016-02-097.06
112020-03-236.98
122018-12-266.74
132017-02-096.39
142020-04-036.11
152016-02-186.09
162016-05-095.54
172017-11-025.48
182018-02-075.39
192018-04-045.29
202016-03-305.25
212016-02-125.17
222022-03-184.95
232021-02-014.88
242020-06-154.87
252015-12-184.83
262018-07-314.71
272016-03-074.68
282019-01-024.66
292020-12-214.64
302015-10-144.58
312018-12-274.51
322022-02-244.47
332020-11-044.38
342015-12-154.31
352022-04-194.29
362015-12-284.23
372015-12-294.20
382018-02-064.14
392020-06-044.05
402016-03-104.04
412018-10-304.03
422022-11-014.01
432015-10-053.93
442016-05-203.88
452016-12-193.88
462021-07-123.80
472016-11-093.80
482022-01-313.74
492018-02-123.59
502020-02-063.56
512020-06-303.55
522016-02-173.54
532016-04-133.54
542020-04-283.50
552020-08-113.50
562021-05-133.50
572016-07-083.48
582021-10-013.46
592016-05-033.45
602019-07-303.45
612018-11-203.43
622022-10-043.42
632021-12-143.40
642022-01-243.39
652022-07-263.39
662016-02-013.37
672019-12-163.34
682020-05-153.34
692020-09-163.33
702019-05-063.33
712017-05-113.32
722016-12-063.27
732018-11-153.27
742019-08-133.26
752023-02-133.23
762016-03-083.20
772023-02-083.19
782022-01-283.19
792022-10-263.17
802016-01-203.16
812016-09-163.15
822021-01-143.15
832016-02-243.13
842016-06-153.12
852019-09-093.12
862016-06-203.10
872019-03-253.08
882019-02-083.08
892018-07-023.02
902022-10-132.98
912016-06-242.98
922021-01-062.97
932017-06-282.95
942020-03-132.95
952022-05-122.93
962019-06-142.92
972020-01-162.91
982020-03-092.90
992015-11-252.90
1002020-03-062.90
PositionDatePercentage
12015-10-01-11.21
22015-10-26-2.80
32015-10-27-2.26
42015-10-08-1.68
52015-10-29-0.88
PositionDatePercentage
12015-10-01-11.21
22015-09-29-8.74
32015-12-07-5.48
42015-09-28-4.73
52015-12-21-3.20
62015-10-26-2.80
72015-09-22-2.80
82015-12-30-2.52
92015-10-27-2.26
102015-11-09-2.00
112015-09-24-1.82
122015-09-25-1.72
132015-10-08-1.68
142015-12-23-1.17
152015-11-18-1.14
162015-12-03-0.97
172015-11-10-0.97
182015-10-29-0.88
192015-10-23-0.65
202015-10-02-0.64
212015-11-20-0.60
222015-11-06-0.59
232015-11-12-0.56
242015-12-08-0.40
252015-11-23-0.23
262015-11-11-0.19
272015-10-28-0.14
282015-10-13-0.10
292015-09-30-0.04
302015-11-030.05
312015-10-070.14
322015-12-220.19
332015-12-310.28
342015-11-190.37
352015-11-050.41
362015-11-020.42
372015-10-200.45
382015-11-130.52
392015-10-220.57
402015-12-090.72
412015-10-160.73
422015-11-160.75
432015-12-010.77
442015-11-301.03
452015-12-161.41
462015-12-021.45
472015-12-111.46
482015-12-171.49
492015-10-301.61
502015-12-041.69
PositionDatePercentage
12020-03-16-16.09
22020-03-18-11.54
32020-04-07-9.13
42020-03-12-7.62
52022-10-25-6.88
62018-12-04-6.74
72020-04-13-6.05
82019-08-01-5.39
92019-03-04-5.18
102021-01-27-4.96
112023-02-07-4.68
122022-01-05-4.56
132018-10-24-4.53
142020-11-06-4.47
152018-12-14-4.43
162020-06-03-4.23
172022-03-01-4.23
182022-03-07-4.06
192018-07-16-4.05
202019-05-13-4.03
212020-11-09-4.03
222018-10-18-3.96
232021-09-28-3.91
242022-01-18-3.80
252022-06-09-3.77
262021-10-26-3.76
272021-06-02-3.75
282018-07-30-3.59
292022-09-02-3.55
302019-07-08-3.55
312020-07-07-3.54
322018-09-17-3.49
332018-10-10-3.43
342018-11-02-3.38
352018-12-21-3.34
362022-01-19-3.32
372020-06-26-3.28
382020-09-10-3.27
392018-11-09-3.24
402018-12-17-3.23
412019-10-01-3.20
422021-12-01-3.19
432022-03-03-3.18
442022-03-21-3.17
452020-04-06-3.17
462018-12-13-3.16
472018-10-11-3.15
482019-06-17-3.10
492021-03-02-3.08
502019-09-17-3.08
512020-05-12-3.01
522020-02-27-3.00
532022-07-08-2.99
542022-01-13-2.95
552021-05-10-2.95
562022-12-15-2.92
572021-06-28-2.92
582019-04-03-2.91
592020-06-19-2.89
602022-10-07-2.89
612020-07-13-2.87
622022-04-29-2.86
632019-08-23-2.86
642021-03-04-2.82
652022-03-31-2.82
662023-01-17-2.80
672019-03-07-2.80
682020-12-17-2.77
692019-03-06-2.75
702018-08-15-2.75
712019-07-15-2.73
722020-04-30-2.72
732020-06-11-2.69
742020-02-26-2.66
752018-12-11-2.66
762021-02-04-2.66
772021-05-18-2.65
782021-02-03-2.65
792020-01-02-2.64
802022-11-02-2.63
812020-07-01-2.61
822021-01-29-2.60
832018-10-02-2.57
842018-03-23-2.56
852020-02-20-2.54
862019-09-16-2.53
872020-06-12-2.52
882019-09-27-2.49
892020-10-28-2.48
902022-02-01-2.48
912022-11-09-2.48
922021-07-14-2.48
932021-04-29-2.47
942020-11-30-2.42
952021-03-15-2.41
962020-05-05-2.41
972019-01-22-2.41
982019-06-24-2.40
992021-11-29-2.40
1002018-09-06-2.38
No data to display.
PositionDatePercentage
12020-03-16-16.09
22020-03-18-11.54
32015-10-01-11.21
42016-06-27-11.05
52016-03-28-10.55
62020-04-07-9.13
72015-09-29-8.74
82020-03-12-7.62
92016-01-06-7.37
102022-10-25-6.88
112018-12-04-6.74
122020-04-13-6.05
132016-02-08-5.86
142015-12-07-5.48
152019-08-01-5.39
162019-03-04-5.18
172016-08-02-5.13
182021-01-27-4.96
192015-09-28-4.73
202023-02-07-4.68
212016-02-02-4.63
222022-01-05-4.56
232018-10-24-4.53
242020-11-06-4.47
252018-12-14-4.43
262022-03-01-4.23
272020-06-03-4.23
282017-11-03-4.19
292016-03-03-4.18
302016-05-13-4.08
312022-03-07-4.06
322018-07-16-4.05
332020-11-09-4.03
342019-05-13-4.03
352016-03-09-3.96
362018-10-18-3.96
372018-02-05-3.91
382021-09-28-3.91
392022-01-18-3.80
402022-06-09-3.77
412021-10-26-3.76
422021-06-02-3.75
432017-03-21-3.59
442018-07-30-3.59
452022-09-02-3.55
462019-07-08-3.55
472020-07-07-3.54
482016-02-23-3.52
492018-02-02-3.51
502018-09-17-3.49
512018-10-10-3.43
522017-10-04-3.42
532018-11-02-3.38
542018-12-21-3.34
552022-01-19-3.32
562017-03-17-3.30
572016-05-19-3.30
582020-06-26-3.28
592020-09-10-3.27
602018-11-09-3.24
612018-12-17-3.23
622016-04-27-3.20
632015-12-21-3.20
642019-10-01-3.20
652021-12-01-3.19
662016-03-04-3.18
672022-03-03-3.18
682022-03-21-3.17
692020-04-06-3.17
702018-12-13-3.16
712018-10-11-3.15
722016-06-14-3.14
732017-04-05-3.12
742019-06-17-3.10
752019-09-17-3.08
762021-03-02-3.08
772018-02-08-3.07
782017-05-17-3.05
792016-06-13-3.04
802017-11-01-3.03
812020-05-12-3.01
822020-02-27-3.00
832022-07-08-2.99
842016-12-13-2.97
852021-05-10-2.95
862022-01-13-2.95
872022-12-15-2.92
882021-06-28-2.92
892019-04-03-2.91
902022-10-07-2.89
912020-06-19-2.89
922020-07-13-2.87
932019-08-23-2.86
942022-04-29-2.86
952021-03-04-2.82
962022-03-31-2.82
972016-01-05-2.81
982019-03-07-2.80
992015-09-22-2.80
1002015-10-26-2.80
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PJT Logo, PJT Partners Inc Logo
PJT information
  • Full title
    PJT Partners Inc
  • First trading day
    2015-09-22
  • Last trading day
    2023-02-23
  • Total trading days
    1,871
  • Last close price
    77.74 (+1.00%)
  • Market cap
    3B
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Investment Managers
  • PJT CEO
    Mr. Paul Taubman
  • Full-time employees
    678
  • Address
    280 Park Ave Fl 16th
    New York City
    NEW YORK
    10017
  • Website
    http://pjtpartners.com/
  • Phone number
    12123647800
  • Description
    PJT Partners Inc., an investment bank, provides various strategic and shareholder advisory, restructuring and special situations, and private fund advisory and fundraising services to corporations, financial sponsors, institutional investors, and governments worldwide. It offers a range of financial advisory and transaction execution capability, including mergers and acquisitions, joint ventures, minority investments, asset swaps, divestitures, takeover defenses, corporate finance advisory, private placements, and distressed sales. The company also advices companies, creditors, and financial sponsors on exchanges, recapitalizations, reorganizations, debt repurchases, and distressed mergers and acquisitions. In addition, it offers private fund advisory and fundraising services for various investment strategies, including private equity, hedge fund, real estate, and secondary advisory groups. The company was formerly known as Blackstone Advisory Inc. and changed its name to PJT Partners Inc. in March 2015. PJT Partners Inc. was incorporated in 2014 and is headquartered in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
98 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...