PJT stock analysis of April 15, 2022

PJT Partners Inc

  • PJT IPO: 2015-09-22
  • 77.74 (+1.00%)
  • 3B market cap
  • 1,871 trading days in total
  • PJT Latest trading day: 2023-02-23
  • NYSE
  • Finance
  • Investment Managers
  • Mr. Paul Taubman
  • 678 full-time employees
  • New York City, NEW YORK
62.44 close price
1656 trading day
Previous trading day
2022-04-14

PJT stock Buy and Hold Potential More info

INVESTMENT at 2022-04-15 open
PJT open price was $62.53
1,000.00
Click to edit
HOLDING TIME
215 trading days
or
314 days
TODAY'S WORTH
As of 2023-02-23 close price ($77.74)
1,243.24
Click to edit
ROI: +24.32% (1.24x) – ANNU: +28.80% (1.29x)

April 15th, 2022 in PJT timeline More insights

1656th
trading day out of 1871
in entire PJT history
 
88.51%
Progress:
1656 1871
215
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
810
days ago
or
2 years 80 days
Friday
15th week in 2022
74th
trading day in 2022
11th
in 2022 April

PJT Dividends by April 15, 2022More information

Previous ex-div 2020-12-01
Per share: 0.05
Frequency: quaterly
Days gap: 91
Yield: 0.07%
0.28%
Yearly yield
2022-04-15
was not a dividend date.
Ex-divs before: 21
Ex-divs after: 0

PJT Stock Splits by April 15, 2022

We don't have any infomation about PJT stock splits.
It seems that PJT has not have any stock splits in it's entire history.

PJT Stock Price Ranges on April 15, 2022More insights

5D
52%
Price range 5D
Time period:
2022-04-11 to 2022-04-15
PJT close price: 62.44
Min: 61.37   Max: 63.43
+1.59%
Uptrend potential 5D
If you buy at PJT close price of 62.44 and sell it when it reaches previous max of 63.43
Time period:
2022-04-11 to 2022-04-15
-1.71%
Downtrend potential 5D
If you buy at PJT close price of 62.44 and sell it when it reaches previous min of 61.37
Time period:
2022-04-11 to 2022-04-15
1M
34%
Price range 1M
Time period:
2022-03-15 to 2022-04-15
PJT close price: 62.44
Min: 60.21   Max: 66.84
+7.05%
Uptrend potential 1M
If you buy at PJT close price of 62.44 and sell it when it reaches previous max of 66.84
Time period:
2022-03-15 to 2022-04-15
-3.57%
Downtrend potential 1M
If you buy at PJT close price of 62.44 and sell it when it reaches previous min of 60.21
Time period:
2022-03-15 to 2022-04-15
3M
44%
Price range 3M
Time period:
2022-01-18 to 2022-04-15
PJT close price: 62.44
Min: 54.48   Max: 72.58
+16.24%
Uptrend potential 3M
If you buy at PJT close price of 62.44 and sell it when it reaches previous max of 72.58
Time period:
2022-01-18 to 2022-04-15
-12.75%
Downtrend potential 3M
If you buy at PJT close price of 62.44 and sell it when it reaches previous min of 54.48
Time period:
2022-01-18 to 2022-04-15
6M
23%
Price range 6M
Time period:
2021-10-15 to 2022-04-15
PJT close price: 62.44
Min: 54.48   Max: 89.47
+43.29%
Uptrend potential 6M
If you buy at PJT close price of 62.44 and sell it when it reaches previous max of 89.47
Time period:
2021-10-15 to 2022-04-15
-12.75%
Downtrend potential 6M
If you buy at PJT close price of 62.44 and sell it when it reaches previous min of 54.48
Time period:
2021-10-15 to 2022-04-15
1Y
23%
Price range 1Y
Time period:
2021-04-15 to 2022-04-15
PJT close price: 62.44
Min: 54.48   Max: 89.47
+43.29%
Uptrend potential 1Y
If you buy at PJT close price of 62.44 and sell it when it reaches previous max of 89.47
Time period:
2021-04-15 to 2022-04-15
-12.75%
Downtrend potential 1Y
If you buy at PJT close price of 62.44 and sell it when it reaches previous min of 54.48
Time period:
2021-04-15 to 2022-04-15
Important dates of PJT stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-04-18

Pre-market

2022-04-14 close ⇢ 2022-04-15 open
+0.14%
  • 2022-04-14 closed at 62.44
  • 2022-04-15 opened at 62.53

Intraday

-0.14%
  • opened at 62.53 ⇢ closed at 62.44
  • highest at 63.12 ⇢
    +0.94%
  • lowest at 61.69 ⇢
    -1.34%
  • close-to-close ⇢
    0.00%

Post-market

2022-04-15 close ⇢ 2022-04-18 open
-0.96%
  • #2 worst post-market of 2022 April
  • #32 worst post-market of 2022
  • 2022-04-15 closed at 62.44
  • 2022-04-18 opened at 61.84

PJT investment calculator

This calculator shows the potential of PJT stock.
Just pick a start date, end date and click Calculate.
Ticker:
PJT
Date start:
Date end:
Duration:
314 days
Trading days:
215
BUY
Your initial investment on 2022-04-15 open
1,000.00
Shares bought: 15.99
Stock price: 62.53
SELL
Value on 2023-02-23 close
1,243.24
NET: +243.24
ROI: +24.32% (1.24x)
Annualised: +28.80% (1.29x)
Stock price: 77.74
Duration: 314 days
Trading days: 215
 
HIGHEST VALUE
Value on 2023-02-17
1,330.08
NET: +330.08
ROI: +33.01% (1.33x)
Annualised: +40.22% (1.40x)
Stock price: 83.17
Duration: 308 days
Trading days: 212
LOWEST VALUE
Value on 2022-04-18
988.97
NET: -11.03
Max drawdown: -1.10% (0.99x)
Annualised: -74.08% (0.26x)
Stock price: 61.84
Duration: 3 days
Trading days: 1

PJT stock timeline

  • April 15, 2022 was 1656th PJT trading day out of 1871.
    • If we count from the first PJT trading day ( 2015-09-22 ) to the last one ( 2023-02-23 ), April 15, 2022 is at 88.51% of entire PJT stock history.
    • It means that there are at least 215 PJT trading days after April 15, 2022.
  • 2022-04-15 was 2 years 80 days OR 810 days ago.
  • April 15, 2022 was Friday of 15th week in 2022.
  • 2022-04-15 was 74th trading day in 2022  ⬤  11th trading day in 2022 April.

PJT Dividends

  • Our database shows that April 15, 2022 was NOT involved in PJT dividends.
  • Dividends for PJT stock was paid 21 times:
    • 21 times before April 15, 2022
    • 0 times after April 15, 2022
  • The last ex-dividend date of PJT was on 2020-12-01 (Yearly Yield: 0.28%)
In the table below, you can see previous and next ex-dividend dates of PJT:
  • Dividends before 2022-04-15 (21)
  • Divdiends after 2022-04-15 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.052.83 82.38   0.12
2020-12-010.050000.28quaterly912020-12-022020-12-162020-10-270.07
2020-09-010.050000.33quaterly912020-09-022020-09-162020-07-280.08
2020-06-020.050000.36quaterly912020-06-032020-06-172020-04-280.09
2020-03-030.050000.44quaterly912020-03-042020-03-182020-02-060.11
2019-12-030.050000.47quaterly912019-12-042019-12-182019-10-290.12
2019-09-030.050000.50quaterly912019-09-042019-09-182019-07-300.12
2019-06-040.050000.52quaterly912019-06-052019-06-192019-05-010.13
2019-03-050.050000.46quaterly912019-03-062019-03-262019-02-070.11
2018-12-040.050000.45quaterly912018-12-052018-12-192018-10-300.11
2018-09-040.050000.35quaterly912018-09-052018-09-192018-07-310.09
2018-06-050.050000.36quaterly912018-06-062018-06-202018-05-020.09
2018-03-060.050000.42quaterly912018-03-072018-03-212018-02-080.10
2017-12-050.050000.46quaterly902017-12-062017-12-202017-10-310.11
2017-09-060.0500049.58monthly12017-09-072017-09-212017-08-020.14
2017-09-050.050000.53quaterly91---0.13
2017-06-060.050000.52quaterly912017-06-082017-06-222017-05-020.13
2017-03-070.050000.52quaterly922017-03-092017-03-232017-02-090.13
2016-12-050.050000.65quaterly942016-12-072016-12-212016-11-010.17
2016-09-020.050000.83quaterly882016-09-072016-09-212016-07-290.20
2016-06-060.050000.73quaterly912016-06-082016-06-222016-05-090.18
2016-03-070.050000.76quaterly02016-03-092016-03-232016-02-110.19
There are no PJT dividends to display.

PJT stock splits

We have no data that PJT has any stock splits in it's entire history.

PJT Price Ranges

This section shows the current PJT stock close price (62.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-11 ⇢ 2022-04-15
Lowest value
61.37
2022-04-12
Highest value
63.43
2022-04-12
-1.71%
5 Days
Downtrend potential
If you buy PJT stock at current close price of 62.44 and sell it when it reaches 5 Days lowest value of 61.37, your loss would be -1.71%
51.94%
5 Days
Current progress
The current PJT stock close price of 62.44 is at 51.94% of 5 Days range
+1.59%
5 Days
Uptrend potential
If you buy PJT stock at current close price of 62.44 and sell it when it reaches 5 Days highest value of 63.43, your profit would be +1.59%
Current value
62.44
2022-04-15

1 Month

24 trading days
2022-03-15 ⇢ 2022-04-15
Lowest value
60.21
2022-03-15
Highest value
66.84
2022-03-29
-3.57%
1 Month
Downtrend potential
If you buy PJT stock at current close price of 62.44 and sell it when it reaches 1 Month lowest value of 60.21, your loss would be -3.57%
33.63%
1 Month
Current progress
The current PJT stock close price of 62.44 is at 33.63% of 1 Month range
+7.05%
1 Month
Uptrend potential
If you buy PJT stock at current close price of 62.44 and sell it when it reaches 1 Month highest value of 66.84, your profit would be +7.05%
Current value
62.44
2022-04-15

3 Months

64 trading days
2022-01-18 ⇢ 2022-04-15
Lowest value
54.48
2022-03-08
Highest value
72.58
2022-01-18
-12.75%
3 Months
Downtrend potential
If you buy PJT stock at current close price of 62.44 and sell it when it reaches 3 Months lowest value of 54.48, your loss would be -12.75%
43.98%
3 Months
Current progress
The current PJT stock close price of 62.44 is at 43.98% of 3 Months range
+16.24%
3 Months
Uptrend potential
If you buy PJT stock at current close price of 62.44 and sell it when it reaches 3 Months highest value of 72.58, your profit would be +16.24%
Current value
62.44
2022-04-15

6 Months

128 trading days
2021-10-15 ⇢ 2022-04-15
Lowest value
54.48
2022-03-08
Highest value
89.47
2021-10-25
-12.75%
6 Months
Downtrend potential
If you buy PJT stock at current close price of 62.44 and sell it when it reaches 6 Months lowest value of 54.48, your loss would be -12.75%
22.75%
6 Months
Current progress
The current PJT stock close price of 62.44 is at 22.75% of 6 Months range
+43.29%
6 Months
Uptrend potential
If you buy PJT stock at current close price of 62.44 and sell it when it reaches 6 Months highest value of 89.47, your profit would be +43.29%
Current value
62.44
2022-04-15

1 Year

256 trading days
2021-04-15 ⇢ 2022-04-15
Lowest value
54.48
2022-03-08
Highest value
89.47
2021-10-25
-12.75%
1 Year
Downtrend potential
If you buy PJT stock at current close price of 62.44 and sell it when it reaches 1 Year lowest value of 54.48, your loss would be -12.75%
22.75%
1 Year
Current progress
The current PJT stock close price of 62.44 is at 22.75% of 1 Year range
+43.29%
1 Year
Uptrend potential
If you buy PJT stock at current close price of 62.44 and sell it when it reaches 1 Year highest value of 89.47, your profit would be +43.29%
Current value
62.44
2022-04-15

Monthly Highs and Lows of PJT

This section shows lows and highs of PJT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
83.17
2023-02-17
71.56
2023-02-07
79.77
2023-02-01
77.74
2023-02-23
-2.544.26-10.29
2023 January20
81.36
2023-01-30
74.22
2023-01-05
74.83
2023-01-03
80.03
2023-01-31
6.958.73-0.82
2022 December21
81.41
2022-12-13
72.91
2022-12-19
77.18
2022-12-01
73.69
2022-12-30
-4.525.48-5.53
2022 November21
79.01
2022-11-15
73.65
2022-11-03
74.53
2022-11-01
77.01
2022-11-30
3.336.01-1.18
2022 October21
75.82
2022-10-24
66.43
2022-10-03
67.26
2022-10-03
74.40
2022-10-31
10.6212.73-1.23
2022 September21
72.58
2022-09-12
65.00
2022-09-28
68.86
2022-09-01
66.82
2022-09-30
-2.965.40-5.61
2022 August23
76.46
2022-08-18
69.13
2022-08-31
71.26
2022-08-01
69.22
2022-08-31
-2.867.30-2.99
2022 July20
72.73
2022-07-26
62.52
2022-07-14
69.82
2022-07-01
71.48
2022-07-29
2.384.17-10.46
2022 June21
79.35
2022-06-08
68.86
2022-06-22
76.35
2022-06-01
70.28
2022-06-30
-7.953.93-9.81
2022 May21
76.32
2022-05-31
65.01
2022-05-04
65.92
2022-05-02
75.84
2022-05-31
15.0515.78-1.38
2022 April21
70.97
2022-04-26
61.37
2022-04-12
63.53
2022-04-01
65.99
2022-04-29
3.8711.71-3.40
2022 March23
66.84
2022-03-29
54.48
2022-03-08
63.14
2022-03-01
63.12
2022-03-31
-0.035.86-13.72
2022 February20
66.38
2022-02-02
60.75
2022-02-24
65.38
2022-02-01
63.82
2022-02-28
-2.391.53-7.08
2022 January20
77.60
2022-01-13
62.61
2022-01-24
74.50
2022-01-03
69.32
2022-01-31
-6.954.16-15.96
2021 December22
78.65
2021-12-01
69.35
2021-12-14
77.47
2021-12-01
74.09
2021-12-31
-4.361.52-10.48
2021 November21
85.36
2021-11-08
76.08
2021-11-30
82.28
2021-11-01
76.08
2021-11-30
-7.543.74-7.54
2021 October21
89.47
2021-10-25
76.23
2021-10-01
76.07
2021-10-01
81.79
2021-10-29
7.5217.620.21
2021 September21
81.36
2021-09-27
74.87
2021-09-13
79.13
2021-09-01
79.11
2021-09-30
-0.032.82-5.38
2021 August22
81.09
2021-08-25
74.30
2021-08-03
78.47
2021-08-02
78.98
2021-08-31
0.653.34-5.31
2021 July21
78.98
2021-07-30
68.00
2021-07-09
71.62
2021-07-01
78.17
2021-07-30
9.1510.28-5.05
2021 June22
74.17
2021-06-25
67.86
2021-06-09
73.18
2021-06-01
71.38
2021-06-30
-2.461.35-7.27
2021 May20
74.74
2021-05-18
68.75
2021-05-11
73.50
2021-05-03
72.82
2021-05-28
-0.931.69-6.46
2021 April21
78.49
2021-04-27
65.11
2021-04-08
67.88
2021-04-01
73.53
2021-04-30
8.3215.63-4.08
2021 March23
73.11
2021-03-12
64.81
2021-03-04
70.45
2021-03-01
67.65
2021-03-31
-3.973.78-8.01
2021 February19
77.78
2021-02-02
68.73
2021-02-23
70.43
2021-02-01
69.72
2021-02-26
-1.0110.44-2.41
2021 January19
81.82
2021-01-19
68.50
2021-01-29
75.55
2021-01-04
68.99
2021-01-29
-8.688.30-9.33
2020 December22
79.39
2020-12-22
69.56
2020-12-01
70.00
2020-12-01
75.25
2020-12-31
7.5013.41-0.63
2020 November20
73.04
2020-11-05
67.00
2020-11-20
68.53
2020-11-02
69.28
2020-11-30
1.096.58-2.23
2020 October22
76.45
2020-10-27
59.39
2020-10-02
60.84
2020-10-01
67.66
2020-10-30
11.2125.66-2.38
2020 September21
61.74
2020-09-03
54.57
2020-09-21
58.79
2020-09-01
60.61
2020-09-30
3.105.02-7.18
2020 August21
61.07
2020-08-27
53.31
2020-08-03
53.95
2020-08-03
59.18
2020-08-31
9.6913.20-1.19
2020 July22
56.21
2020-07-28
47.97
2020-07-09
51.40
2020-07-01
53.53
2020-07-31
4.149.36-6.67
2020 June22
58.00
2020-06-05
48.61
2020-06-26
54.79
2020-06-01
51.34
2020-06-30
-6.305.86-11.28
2020 May20
56.74
2020-05-28
44.41
2020-05-14
47.46
2020-05-01
54.69
2020-05-29
15.2319.55-6.43
2020 April21
54.26
2020-04-29
39.38
2020-04-01
41.50
2020-04-01
48.64
2020-04-30
17.2030.75-5.11
2020 March22
46.89
2020-03-03
23.63
2020-03-18
45.08
2020-03-02
43.39
2020-03-31
-3.754.02-47.58
2020 February19
53.21
2020-02-12
43.23
2020-02-28
46.16
2020-02-03
44.95
2020-02-28
-2.6215.27-6.35
2020 January21
46.69
2020-01-16
43.00
2020-01-03
45.47
2020-01-02
46.02
2020-01-31
1.212.68-5.43
2019 December21
45.30
2019-12-31
41.40
2019-12-03
42.61
2019-12-02
45.13
2019-12-31
5.916.31-2.84
2019 November20
44.01
2019-11-25
41.01
2019-11-01
41.89
2019-11-01
42.62
2019-11-29
1.745.06-2.10
2019 October23
43.50
2019-10-29
38.14
2019-10-09
40.99
2019-10-01
41.53
2019-10-31
1.326.12-6.95
2019 September20
44.98
2019-09-13
39.75
2019-09-03
41.17
2019-09-03
40.70
2019-09-30
-1.149.25-3.45
2019 August22
42.92
2019-08-21
38.73
2019-08-07
42.47
2019-08-01
41.61
2019-08-30
-2.021.06-8.81
2019 July22
43.12
2019-07-31
35.99
2019-07-24
40.97
2019-07-01
42.16
2019-07-31
2.905.25-12.16
2019 June20
42.17
2019-06-14
36.48
2019-06-03
36.84
2019-06-03
40.52
2019-06-28
9.9914.47-0.98
2019 May22
45.16
2019-05-06
36.67
2019-05-31
43.28
2019-05-01
36.90
2019-05-31
-14.744.34-15.27
2019 April21
43.88
2019-04-30
39.45
2019-04-10
42.10
2019-04-01
43.12
2019-04-30
2.424.23-6.29
2019 March21
47.17
2019-03-01
39.00
2019-03-22
46.50
2019-03-01
41.80
2019-03-29
-10.111.44-16.13
2019 February19
46.36
2019-02-27
41.12
2019-02-07
43.34
2019-02-01
46.23
2019-02-28
6.676.97-5.12
2019 January21
44.56
2019-01-18
37.85
2019-01-02
37.99
2019-01-02
43.48
2019-01-31
14.4517.29-0.37
2018 December19
48.24
2018-12-03
35.28
2018-12-24
47.87
2018-12-03
38.76
2018-12-31
-19.030.77-26.30
2018 November21
49.14
2018-11-26
44.54
2018-11-15
46.07
2018-11-01
47.23
2018-11-30
2.526.66-3.32
2018 October23
52.74
2018-10-01
40.78
2018-10-24
52.51
2018-10-01
45.34
2018-10-31
-13.650.44-22.34
2018 September19
57.80
2018-09-04
52.06
2018-09-28
57.80
2018-09-04
52.35
2018-09-28
-9.430.00-9.93
2018 August23
61.18
2018-08-15
56.89
2018-08-03
60.18
2018-08-01
57.92
2018-08-31
-3.761.66-5.47
2018 July21
60.82
2018-07-31
52.10
2018-07-16
53.00
2018-07-02
60.21
2018-07-31
13.6014.75-1.70
2018 June21
58.76
2018-06-18
53.36
2018-06-29
55.70
2018-06-01
53.39
2018-06-29
-4.155.49-4.20
2018 May22
56.76
2018-05-25
50.25
2018-05-04
55.69
2018-05-01
55.27
2018-05-31
-0.751.92-9.77
2018 April21
55.99
2018-04-30
49.07
2018-04-02
50.00
2018-04-02
55.49
2018-04-30
10.9811.98-1.86
2018 March21
50.30
2018-03-29
46.74
2018-03-01
47.80
2018-03-01
50.10
2018-03-29
4.815.23-2.22
2018 February19
49.27
2018-02-16
43.01
2018-02-06
47.24
2018-02-01
47.81
2018-02-28
1.214.30-8.95
2018 January21
50.35
2018-01-26
44.09
2018-01-04
45.73
2018-01-02
47.35
2018-01-31
3.5410.10-3.59
2017 December20
46.31
2017-12-29
41.88
2017-12-01
42.83
2017-12-01
45.60
2017-12-29
6.478.13-2.22
2017 November21
43.66
2017-11-30
37.51
2017-11-13
38.96
2017-11-01
42.53
2017-11-30
9.1612.06-3.72
2017 October22
40.51
2017-10-27
36.40
2017-10-19
38.44
2017-10-02
38.60
2017-10-31
0.425.39-5.31
2017 September20
38.92
2017-09-05
35.47
2017-09-08
38.70
2017-09-01
38.31
2017-09-29
-1.010.57-8.35
2017 August23
43.72
2017-08-01
37.13
2017-08-21
43.51
2017-08-01
38.66
2017-08-31
-11.150.48-14.66
2017 July20
45.38
2017-07-21
39.59
2017-07-05
40.10
2017-07-03
43.38
2017-07-31
8.1813.17-1.27
2017 June22
40.99
2017-06-30
38.16
2017-06-06
38.76
2017-06-01
40.22
2017-06-30
3.775.75-1.55
2017 May22
41.42
2017-05-16
34.68
2017-05-01
34.91
2017-05-01
38.67
2017-05-31
10.7718.65-0.66
2017 April19
35.55
2017-04-27
32.61
2017-04-13
35.03
2017-04-03
34.66
2017-04-28
-1.061.48-6.91
2017 March23
38.86
2017-03-02
34.58
2017-03-27
37.53
2017-03-01
35.09
2017-03-31
-6.503.54-7.86
2017 February19
37.79
2017-02-24
31.20
2017-02-08
31.85
2017-02-01
37.01
2017-02-28
16.2018.65-2.04
2017 January20
32.51
2017-01-26
30.03
2017-01-18
31.34
2017-01-03
31.75
2017-01-31
1.313.73-4.18
2016 December21
32.35
2016-12-29
28.84
2016-12-15
29.55
2016-12-01
30.88
2016-12-30
4.509.48-2.40
2016 November21
30.83
2016-11-16
26.19
2016-11-01
27.00
2016-11-01
29.45
2016-11-30
9.0714.19-3.00
2016 October21
27.79
2016-10-31
25.53
2016-10-13
27.09
2016-10-03
27.54
2016-10-31
1.662.58-5.76
2016 September21
27.46
2016-09-30
23.98
2016-09-13
24.67
2016-09-01
27.27
2016-09-30
10.5411.31-2.80
2016 August23
25.75
2016-08-01
23.52
2016-08-03
25.44
2016-08-01
24.67
2016-08-31
-3.031.22-7.55
2016 July20
26.72
2016-07-18
22.28
2016-07-05
23.00
2016-07-01
25.53
2016-07-29
11.0016.17-3.13
2016 June22
27.86
2016-06-07
21.99
2016-06-28
25.87
2016-06-01
23.00
2016-06-30
-11.097.69-15.00
2016 May21
26.40
2016-05-31
21.52
2016-05-06
22.27
2016-05-02
25.96
2016-05-31
16.5718.55-3.37
2016 April21
24.38
2016-04-01
21.92
2016-04-29
23.91
2016-04-01
22.32
2016-04-29
-6.651.97-8.32
2016 March22
28.60
2016-03-01
19.96
2016-03-28
27.80
2016-03-01
24.05
2016-03-31
-13.492.88-28.20
2016 February20
28.49
2016-02-23
22.50
2016-02-08
25.82
2016-02-01
27.82
2016-02-29
7.7510.34-12.86
2016 January19
28.17
2016-01-04
22.53
2016-01-20
27.86
2016-01-04
25.82
2016-01-29
-7.321.11-19.13
2015 December22
29.08
2015-12-29
22.07
2015-12-08
23.42
2015-12-01
28.29
2015-12-31
20.7924.17-5.76
2015 November20
23.50
2015-11-30
20.89
2015-11-11
21.40
2015-11-02
23.44
2015-11-30
9.539.81-2.38
2015 October22
24.00
2015-10-01
20.00
2015-10-02
23.65
2015-10-01
21.50
2015-10-30
-9.091.48-15.43
2015 September7
30.00
2015-09-22
23.25
2015-09-29
30.00
2015-09-22
24.00
2015-09-30
-20.000.00-22.50

PJT best and worst after-hours sessions

This section shows best and worst after-hours sessions of PJT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-255.56
22022-04-271.88
32022-04-201.33
42022-04-060.77
52022-04-190.69
PositionDatePercentage
12022-04-255.56
22020-03-235.07
32019-07-294.90
42020-03-124.79
52020-04-034.71
62018-07-304.41
72020-06-044.26
82020-04-284.11
92020-11-063.96
102020-10-263.86
112018-11-053.64
122021-02-013.55
132020-04-273.46
142020-06-113.44
152020-04-063.43
162022-11-093.26
172020-06-153.17
182020-04-163.12
192020-04-132.98
202020-05-152.77
212020-05-042.63
222020-04-082.53
232020-03-092.47
242022-03-082.25
252020-04-212.21
262021-01-292.09
272020-05-222.06
282019-01-032.06
292020-10-062.05
302021-03-252.03
312020-05-072.02
322020-07-141.99
332018-10-301.98
342020-05-061.98
352020-04-071.96
362018-11-061.91
372020-07-021.91
382020-05-261.90
392022-04-271.88
402021-11-301.83
412020-03-251.83
422022-10-171.82
432022-12-121.81
442021-11-261.79
452019-10-101.76
462020-10-081.76
472020-11-131.74
482022-07-141.68
492020-07-101.67
502020-03-161.65
512022-02-141.65
522018-12-101.62
532018-10-311.61
542018-10-261.60
552022-06-031.59
562022-10-141.59
572020-06-051.59
582020-08-111.56
592020-07-011.56
602022-12-301.55
612020-06-261.55
622018-03-231.53
632022-11-171.52
642020-06-221.52
652022-05-161.51
662020-06-021.49
672018-10-111.49
682021-04-011.48
692022-03-281.47
702020-05-271.47
712022-11-101.45
722019-10-281.44
732020-07-201.43
742021-10-141.42
752018-11-231.42
762018-12-111.41
772020-08-101.38
782021-03-081.38
792021-07-281.38
802020-02-051.36
812018-11-301.36
822021-12-061.36
832022-10-031.34
842022-04-201.33
852020-07-281.31
862022-06-171.29
872020-10-301.29
882020-03-031.27
892021-10-131.27
902019-08-281.27
912019-03-181.25
922020-11-021.24
932019-07-301.23
942019-02-081.23
952021-12-151.22
962020-09-031.21
972018-11-161.20
982022-11-071.19
992022-05-091.18
1002020-06-181.18
No data to display.
PositionDatePercentage
12022-04-255.56
22020-03-235.07
32019-07-294.90
42020-03-124.79
52020-04-034.71
62018-07-304.41
72020-06-044.26
82020-04-284.11
92020-11-063.96
102020-10-263.86
112018-11-053.64
122021-02-013.55
132020-04-273.46
142020-06-113.44
152020-04-063.43
162022-11-093.26
172020-06-153.17
182020-04-163.12
192020-04-132.98
202016-05-132.95
212020-05-152.77
222020-05-042.63
232020-04-082.53
242017-12-012.51
252020-03-092.47
262022-03-082.25
272020-04-212.21
282015-09-292.17
292021-01-292.09
302019-01-032.06
312020-05-222.06
322020-10-062.05
332018-01-052.05
342021-03-252.03
352020-05-072.02
362016-08-082.01
372020-07-141.99
382020-05-061.98
392018-10-301.98
402020-04-071.96
412020-07-021.91
422018-11-061.91
432020-05-261.90
442022-04-271.88
452020-03-251.83
462021-11-301.83
472022-10-171.82
482022-12-121.81
492021-11-261.79
502019-10-101.76
512020-10-081.76
522020-11-131.74
532016-11-041.70
542022-07-141.68
552020-07-101.67
562016-02-191.66
572020-03-161.65
582022-02-141.65
592018-12-101.62
602015-11-201.62
612016-02-091.62
622018-10-311.61
632018-10-261.60
642022-10-141.59
652022-06-031.59
662020-06-051.59
672020-08-111.56
682020-07-011.56
692022-12-301.55
702020-06-261.55
712018-03-231.53
722020-06-221.52
732022-11-171.52
742022-05-161.51
752018-10-111.49
762020-06-021.49
772016-12-301.49
782021-04-011.48
792022-03-281.47
802020-05-271.47
812022-11-101.45
822019-10-281.44
832020-07-201.43
842018-11-231.42
852021-10-141.42
862017-02-281.41
872018-12-111.41
882016-03-081.40
892015-12-151.39
902021-03-081.38
912021-07-281.38
922020-08-101.38
932017-04-211.37
942021-12-061.36
952020-02-051.36
962018-11-301.36
972015-12-161.35
982016-01-081.35
992017-04-181.34
1002022-10-031.34
PositionDatePercentage
12022-04-22-1.15
22022-04-15-0.96
32022-04-21-0.87
42022-04-08-0.81
52022-04-18-0.49
PositionDatePercentage
12022-01-31-5.68
22022-11-25-3.32
32022-02-23-2.93
42022-09-22-2.86
52022-06-15-2.26
62022-07-13-2.20
72022-02-09-2.12
82022-06-10-2.08
92022-07-12-1.86
102022-03-09-1.80
112022-10-12-1.76
122022-01-21-1.58
132022-01-24-1.57
142022-02-02-1.56
152022-02-25-1.53
162022-03-03-1.42
172022-05-04-1.40
182022-09-12-1.36
192022-06-09-1.24
202022-11-02-1.21
212022-01-13-1.16
222022-04-22-1.15
232022-09-28-1.14
242022-05-17-1.13
252022-02-18-1.11
262022-03-22-1.09
272022-02-28-1.07
282022-01-14-1.05
292022-12-15-1.02
302022-08-04-1.01
312022-11-16-0.96
322022-04-15-0.96
332022-02-16-0.96
342022-05-06-0.94
352022-02-15-0.92
362022-10-24-0.88
372022-06-29-0.88
382022-09-07-0.87
392022-04-21-0.87
402022-10-04-0.86
412022-12-01-0.86
422022-08-19-0.85
432022-03-18-0.84
442022-09-16-0.82
452022-02-01-0.82
462022-04-08-0.81
472022-09-21-0.81
482022-08-26-0.80
492022-09-19-0.79
502022-05-18-0.78
PositionDatePercentage
12020-03-06-9.85
22020-03-13-8.65
32020-03-17-6.66
42022-01-31-5.68
52020-04-29-5.23
62021-10-25-5.00
72020-03-11-4.69
82020-03-31-4.36
92020-03-26-4.07
102018-05-03-3.98
112021-09-30-3.84
122020-06-10-3.64
132018-07-13-3.41
142020-04-20-3.36
152020-04-14-3.35
162022-11-25-3.32
172019-02-06-3.28
182020-06-12-3.18
192020-03-05-3.11
202022-02-23-2.93
212022-09-22-2.86
222020-03-10-2.77
232020-02-27-2.55
242019-08-13-2.49
252020-02-12-2.47
262020-02-21-2.45
272020-04-30-2.43
282018-05-01-2.39
292021-11-15-2.37
302020-03-04-2.36
312022-06-15-2.26
322022-07-13-2.20
332020-05-13-2.18
342021-01-26-2.16
352021-04-07-2.14
362021-11-24-2.13
372022-02-09-2.12
382020-06-08-2.09
392022-06-10-2.08
402021-09-17-2.07
412019-05-10-2.07
422020-03-20-2.07
432020-02-26-2.01
442023-02-06-1.99
452018-12-31-1.99
462019-05-03-1.87
472022-07-12-1.86
482020-05-01-1.85
492018-12-04-1.84
502022-03-09-1.80
512019-08-02-1.79
522022-10-12-1.76
532018-10-22-1.76
542018-12-26-1.73
552020-09-18-1.73
562020-07-29-1.70
572021-07-16-1.69
582021-05-18-1.64
592018-04-11-1.64
602020-01-24-1.63
612020-05-08-1.58
622021-05-10-1.58
632019-01-04-1.58
642022-01-21-1.58
652022-01-24-1.57
662022-02-02-1.56
672022-02-25-1.53
682021-12-17-1.53
692021-01-28-1.53
702020-04-17-1.52
712018-10-25-1.51
722020-05-28-1.44
732023-02-07-1.43
742020-04-22-1.43
752019-08-06-1.43
762022-03-03-1.42
772020-01-02-1.42
782022-05-04-1.40
792019-05-30-1.39
802020-09-16-1.38
812020-05-18-1.37
822022-09-12-1.36
832019-01-25-1.35
842021-10-26-1.34
852019-05-06-1.31
862020-10-01-1.31
872020-12-18-1.31
882020-11-19-1.31
892021-08-03-1.29
902021-01-14-1.28
912023-02-17-1.28
922018-12-21-1.25
932022-06-09-1.24
942020-10-23-1.23
952021-04-29-1.22
962018-10-16-1.21
972022-11-02-1.21
982019-12-02-1.20
992020-10-27-1.17
1002022-01-13-1.16
No data to display.
PositionDatePercentage
12020-03-06-9.85
22020-03-13-8.65
32020-03-17-6.66
42022-01-31-5.68
52020-04-29-5.23
62016-06-23-5.17
72021-10-25-5.00
82020-03-11-4.69
92020-03-31-4.36
102016-02-10-4.23
112020-03-26-4.07
122018-05-03-3.98
132021-09-30-3.84
142015-10-01-3.81
152020-06-10-3.64
162016-03-04-3.56
172018-07-13-3.41
182020-04-20-3.36
192020-04-14-3.35
202022-11-25-3.32
212019-02-06-3.28
222020-06-12-3.18
232020-03-05-3.11
242016-01-15-3.05
252022-02-23-2.93
262016-01-14-2.91
272022-09-22-2.86
282020-03-10-2.77
292017-08-01-2.73
302020-02-27-2.55
312019-08-13-2.49
322020-02-12-2.47
332020-02-21-2.45
342020-04-30-2.43
352018-05-01-2.39
362021-11-15-2.37
372020-03-04-2.36
382022-06-15-2.26
392018-02-05-2.24
402022-07-13-2.20
412020-05-13-2.18
422021-01-26-2.16
432021-04-07-2.14
442021-11-24-2.13
452022-02-09-2.12
462020-06-08-2.09
472022-06-10-2.08
482019-05-10-2.07
492021-09-17-2.07
502020-03-20-2.07
512020-02-26-2.01
522016-01-06-2.00
532018-12-31-1.99
542023-02-06-1.99
552016-10-31-1.96
562019-05-03-1.87
572022-07-12-1.86
582020-05-01-1.85
592018-12-04-1.84
602022-03-09-1.80
612019-08-02-1.79
622018-10-22-1.76
632022-10-12-1.76
642020-09-18-1.73
652018-12-26-1.73
662015-09-28-1.72
672020-07-29-1.70
682021-07-16-1.69
692018-04-11-1.64
702021-05-18-1.64
712020-01-24-1.63
722016-05-02-1.59
732019-01-04-1.58
742022-01-21-1.58
752020-05-08-1.58
762021-05-10-1.58
772022-01-24-1.57
782022-02-02-1.56
792021-01-28-1.53
802022-02-25-1.53
812021-12-17-1.53
822015-12-31-1.52
832020-04-17-1.52
842018-10-25-1.51
852016-02-05-1.50
862016-01-19-1.47
872016-07-28-1.46
882015-09-30-1.46
892020-05-28-1.44
902019-08-06-1.43
912023-02-07-1.43
922020-04-22-1.43
932022-03-03-1.42
942015-10-12-1.42
952020-01-02-1.42
962015-09-22-1.41
972022-05-04-1.40
982019-05-30-1.39
992020-09-16-1.38
1002020-05-18-1.37

PJT best and worst intraday sessions

This section shows best and worst intraday sessions of PJT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-194.29
22022-04-251.63
32022-04-131.58
42022-04-181.58
52022-04-200.82
PositionDatePercentage
12020-03-2616.62
22020-03-1911.04
32020-03-308.99
42020-03-248.26
52019-10-297.49
62020-04-027.33
72020-04-277.23
82020-03-236.98
92018-12-266.74
102020-04-036.11
112018-04-045.29
122022-03-184.95
132021-02-014.88
142020-06-154.87
152018-07-314.71
162019-01-024.66
172020-12-214.64
182018-12-274.51
192022-02-244.47
202020-11-044.38
212022-04-194.29
222020-06-044.05
232018-10-304.03
242022-11-014.01
252021-07-123.80
262022-01-313.74
272020-02-063.56
282020-06-303.55
292020-04-283.50
302020-08-113.50
312021-05-133.50
322021-10-013.46
332019-07-303.45
342018-11-203.43
352022-10-043.42
362021-12-143.40
372022-01-243.39
382022-07-263.39
392019-12-163.34
402020-05-153.34
412019-05-063.33
422020-09-163.33
432018-11-153.27
442019-08-133.26
452023-02-133.23
462022-01-283.19
472023-02-083.19
482022-10-263.17
492021-01-143.15
502019-09-093.12
512019-03-253.08
522019-02-083.08
532018-07-023.02
542022-10-132.98
552021-01-062.97
562020-03-132.95
572022-05-122.93
582019-06-142.92
592020-01-162.91
602020-03-062.90
612020-03-092.90
622022-10-312.88
632018-10-152.87
642019-07-242.85
652021-09-292.84
662019-03-182.84
672022-06-022.82
682019-06-042.78
692022-11-302.76
702020-07-082.76
712019-06-252.74
722020-01-292.69
732021-04-212.69
742021-07-202.68
752019-02-152.67
762020-04-212.67
772020-03-022.66
782023-01-112.65
792020-07-202.65
802023-02-162.65
812022-12-012.64
822020-10-022.64
832020-07-102.63
842021-09-152.62
852022-11-142.62
862022-06-222.60
872020-05-142.60
882022-01-102.59
892020-07-152.59
902022-09-012.58
912018-10-252.57
922021-05-192.57
932020-07-282.55
942022-10-212.55
952020-03-252.51
962022-03-092.50
972021-04-012.50
982021-03-012.47
992022-09-092.47
1002022-12-162.47
No data to display.
PositionDatePercentage
12020-03-2616.62
22020-03-1911.04
32020-03-308.99
42020-03-248.26
52017-02-107.85
62019-10-297.49
72017-05-027.46
82020-04-027.33
92020-04-277.23
102016-02-097.06
112020-03-236.98
122018-12-266.74
132017-02-096.39
142020-04-036.11
152016-02-186.09
162016-05-095.54
172017-11-025.48
182018-02-075.39
192018-04-045.29
202016-03-305.25
212016-02-125.17
222022-03-184.95
232021-02-014.88
242020-06-154.87
252015-12-184.83
262018-07-314.71
272016-03-074.68
282019-01-024.66
292020-12-214.64
302015-10-144.58
312018-12-274.51
322022-02-244.47
332020-11-044.38
342015-12-154.31
352022-04-194.29
362015-12-284.23
372015-12-294.20
382018-02-064.14
392020-06-044.05
402016-03-104.04
412018-10-304.03
422022-11-014.01
432015-10-053.93
442016-05-203.88
452016-12-193.88
462021-07-123.80
472016-11-093.80
482022-01-313.74
492018-02-123.59
502020-02-063.56
512020-06-303.55
522016-02-173.54
532016-04-133.54
542020-04-283.50
552020-08-113.50
562021-05-133.50
572016-07-083.48
582021-10-013.46
592016-05-033.45
602019-07-303.45
612018-11-203.43
622022-10-043.42
632021-12-143.40
642022-01-243.39
652022-07-263.39
662016-02-013.37
672019-12-163.34
682020-05-153.34
692020-09-163.33
702019-05-063.33
712017-05-113.32
722016-12-063.27
732018-11-153.27
742019-08-133.26
752023-02-133.23
762016-03-083.20
772023-02-083.19
782022-01-283.19
792022-10-263.17
802016-01-203.16
812016-09-163.15
822021-01-143.15
832016-02-243.13
842016-06-153.12
852019-09-093.12
862016-06-203.10
872019-03-253.08
882019-02-083.08
892018-07-023.02
902022-10-132.98
912016-06-242.98
922021-01-062.97
932017-06-282.95
942020-03-132.95
952022-05-122.93
962019-06-142.92
972020-01-162.91
982020-03-092.90
992015-11-252.90
1002020-03-062.90
PositionDatePercentage
12022-04-29-2.86
22022-04-21-1.94
32022-04-26-1.64
42022-04-28-1.43
52022-04-05-1.08
PositionDatePercentage
12022-10-25-6.88
22022-01-05-4.56
32022-03-01-4.23
42022-03-07-4.06
52022-01-18-3.80
62022-06-09-3.77
72022-09-02-3.55
82022-01-19-3.32
92022-03-03-3.18
102022-03-21-3.17
112022-07-08-2.99
122022-01-13-2.95
132022-12-15-2.92
142022-10-07-2.89
152022-04-29-2.86
162022-03-31-2.82
172022-11-02-2.63
182022-02-01-2.48
192022-11-09-2.48
202022-12-13-2.38
212022-11-11-2.37
222022-06-21-2.32
232022-01-20-2.29
242022-09-14-2.27
252022-12-06-2.16
262022-05-03-2.16
272022-11-18-2.02
282022-11-08-1.97
292022-04-21-1.94
302022-02-11-1.93
312022-09-13-1.87
322022-03-30-1.71
332022-06-10-1.69
342022-12-22-1.67
352022-05-18-1.66
362022-04-26-1.64
372022-04-28-1.43
382022-06-27-1.43
392022-07-27-1.42
402022-01-21-1.42
412022-10-14-1.41
422022-08-22-1.37
432022-08-31-1.37
442022-11-29-1.35
452022-08-24-1.34
462022-02-23-1.34
472022-03-25-1.32
482022-09-20-1.29
492022-08-29-1.24
502022-01-14-1.23
PositionDatePercentage
12020-03-16-16.09
22020-03-18-11.54
32020-04-07-9.13
42020-03-12-7.62
52022-10-25-6.88
62018-12-04-6.74
72020-04-13-6.05
82019-08-01-5.39
92019-03-04-5.18
102021-01-27-4.96
112023-02-07-4.68
122022-01-05-4.56
132018-10-24-4.53
142020-11-06-4.47
152018-12-14-4.43
162020-06-03-4.23
172022-03-01-4.23
182022-03-07-4.06
192018-07-16-4.05
202019-05-13-4.03
212020-11-09-4.03
222018-10-18-3.96
232021-09-28-3.91
242022-01-18-3.80
252022-06-09-3.77
262021-10-26-3.76
272021-06-02-3.75
282018-07-30-3.59
292022-09-02-3.55
302019-07-08-3.55
312020-07-07-3.54
322018-09-17-3.49
332018-10-10-3.43
342018-11-02-3.38
352018-12-21-3.34
362022-01-19-3.32
372020-06-26-3.28
382020-09-10-3.27
392018-11-09-3.24
402018-12-17-3.23
412019-10-01-3.20
422021-12-01-3.19
432022-03-03-3.18
442022-03-21-3.17
452020-04-06-3.17
462018-12-13-3.16
472018-10-11-3.15
482019-06-17-3.10
492021-03-02-3.08
502019-09-17-3.08
512020-05-12-3.01
522020-02-27-3.00
532022-07-08-2.99
542022-01-13-2.95
552021-05-10-2.95
562022-12-15-2.92
572021-06-28-2.92
582019-04-03-2.91
592020-06-19-2.89
602022-10-07-2.89
612020-07-13-2.87
622022-04-29-2.86
632019-08-23-2.86
642021-03-04-2.82
652022-03-31-2.82
662023-01-17-2.80
672019-03-07-2.80
682020-12-17-2.77
692019-03-06-2.75
702018-08-15-2.75
712019-07-15-2.73
722020-04-30-2.72
732020-06-11-2.69
742020-02-26-2.66
752018-12-11-2.66
762021-02-04-2.66
772021-05-18-2.65
782021-02-03-2.65
792020-01-02-2.64
802022-11-02-2.63
812020-07-01-2.61
822021-01-29-2.60
832018-10-02-2.57
842018-03-23-2.56
852020-02-20-2.54
862019-09-16-2.53
872020-06-12-2.52
882019-09-27-2.49
892020-10-28-2.48
902022-02-01-2.48
912022-11-09-2.48
922021-07-14-2.48
932021-04-29-2.47
942020-11-30-2.42
952021-03-15-2.41
962020-05-05-2.41
972019-01-22-2.41
982019-06-24-2.40
992021-11-29-2.40
1002018-09-06-2.38
No data to display.
PositionDatePercentage
12020-03-16-16.09
22020-03-18-11.54
32015-10-01-11.21
42016-06-27-11.05
52016-03-28-10.55
62020-04-07-9.13
72015-09-29-8.74
82020-03-12-7.62
92016-01-06-7.37
102022-10-25-6.88
112018-12-04-6.74
122020-04-13-6.05
132016-02-08-5.86
142015-12-07-5.48
152019-08-01-5.39
162019-03-04-5.18
172016-08-02-5.13
182021-01-27-4.96
192015-09-28-4.73
202023-02-07-4.68
212016-02-02-4.63
222022-01-05-4.56
232018-10-24-4.53
242020-11-06-4.47
252018-12-14-4.43
262022-03-01-4.23
272020-06-03-4.23
282017-11-03-4.19
292016-03-03-4.18
302016-05-13-4.08
312022-03-07-4.06
322018-07-16-4.05
332020-11-09-4.03
342019-05-13-4.03
352016-03-09-3.96
362018-10-18-3.96
372018-02-05-3.91
382021-09-28-3.91
392022-01-18-3.80
402022-06-09-3.77
412021-10-26-3.76
422021-06-02-3.75
432017-03-21-3.59
442018-07-30-3.59
452022-09-02-3.55
462019-07-08-3.55
472020-07-07-3.54
482016-02-23-3.52
492018-02-02-3.51
502018-09-17-3.49
512018-10-10-3.43
522017-10-04-3.42
532018-11-02-3.38
542018-12-21-3.34
552022-01-19-3.32
562017-03-17-3.30
572016-05-19-3.30
582020-06-26-3.28
592020-09-10-3.27
602018-11-09-3.24
612018-12-17-3.23
622016-04-27-3.20
632015-12-21-3.20
642019-10-01-3.20
652021-12-01-3.19
662016-03-04-3.18
672022-03-03-3.18
682022-03-21-3.17
692020-04-06-3.17
702018-12-13-3.16
712018-10-11-3.15
722016-06-14-3.14
732017-04-05-3.12
742019-06-17-3.10
752019-09-17-3.08
762021-03-02-3.08
772018-02-08-3.07
782017-05-17-3.05
792016-06-13-3.04
802017-11-01-3.03
812020-05-12-3.01
822020-02-27-3.00
832022-07-08-2.99
842016-12-13-2.97
852021-05-10-2.95
862022-01-13-2.95
872022-12-15-2.92
882021-06-28-2.92
892019-04-03-2.91
902022-10-07-2.89
912020-06-19-2.89
922020-07-13-2.87
932019-08-23-2.86
942022-04-29-2.86
952021-03-04-2.82
962022-03-31-2.82
972016-01-05-2.81
982019-03-07-2.80
992015-09-22-2.80
1002015-10-26-2.80
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PJT Logo, PJT Partners Inc Logo
PJT information
  • Full title
    PJT Partners Inc
  • First trading day
    2015-09-22
  • Last trading day
    2023-02-23
  • Total trading days
    1,871
  • Last close price
    77.74 (+1.00%)
  • Market cap
    3B
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Investment Managers
  • PJT CEO
    Mr. Paul Taubman
  • Full-time employees
    678
  • Address
    280 Park Ave Fl 16th
    New York City
    NEW YORK
    10017
  • Website
    http://pjtpartners.com/
  • Phone number
    12123647800
  • Description
    PJT Partners Inc., an investment bank, provides various strategic and shareholder advisory, restructuring and special situations, and private fund advisory and fundraising services to corporations, financial sponsors, institutional investors, and governments worldwide. It offers a range of financial advisory and transaction execution capability, including mergers and acquisitions, joint ventures, minority investments, asset swaps, divestitures, takeover defenses, corporate finance advisory, private placements, and distressed sales. The company also advices companies, creditors, and financial sponsors on exchanges, recapitalizations, reorganizations, debt repurchases, and distressed mergers and acquisitions. In addition, it offers private fund advisory and fundraising services for various investment strategies, including private equity, hedge fund, real estate, and secondary advisory groups. The company was formerly known as Blackstone Advisory Inc. and changed its name to PJT Partners Inc. in March 2015. PJT Partners Inc. was incorporated in 2014 and is headquartered in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
76 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...