![PHCF Logo, Puhui Wealth Investment Management Co Ltd Logo](/logos/P/H/PHCF.png)
PHCF stock analysis of January 24, 2020
Puhui Wealth Investment Management Co Ltd
- PHCF IPO: 2019-01-02
- 2.86 (+1.02%)
- 33M market cap
- 1,042 trading days in total
- PHCF Latest trading day: 2023-02-22
- NasdaqCM
- Finance
- Investment Managers
- Mr. Zhe Ji
- 73 full-time employees
- Beijing, BEIJING
2.19 close price
268 trading day
Intraday
0.00%
- opened at 2.19 ⇢ closed at 2.19
- highest at 2.19 ⇢ 0.00%
- lowest at 2.19 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2020-01-24 close ⇢ 2020-01-27 open
-8.68%
- Reached the lowest point in 2020 January.
- #1 worst post-market of 2020 January
- #11 worst post-market of 2020
- #39 worst post-market of all-time
- 2020-01-24 closed at 2.19
- 2020-01-27 opened at 2.00
PHCF investment calculator
This calculator shows the potential of PHCF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHCF
Duration:
3 years 30 days
Trading days:
774
SELL
Value on 2023-02-22 close
1,305.94
NET: +305.94
ROI: +30.59% (1.31x)
Annualised: +9.05% (1.09x)
Stock price: 2.86
Duration: 3 years 30 days
Trading days: 774
HIGHEST VALUE
Value on 2021-02-18
4,155.25
NET: +3,155.25
ROI: +315.53% (4.16x)
Annualised: +277.97% (3.78x)
Stock price: 9.10
Duration: 1 year 26 days
Trading days: 269
LOWEST VALUE
Value on 2022-11-25
182.65
NET: -817.35
Max drawdown: -81.74% (0.18x)
Annualised: -45.06% (0.55x)
Stock price: 0.40
Duration: 2 years 306 days
Trading days: 718
PHCF stock timeline
- January 24, 2020 was 268th PHCF trading day out of 1042.
- If we count from the first PHCF trading day ( 2019-01-02 ) to the last one ( 2023-02-22 ), January 24, 2020 is at 25.72% of entire PHCF stock history.
- It means that there are at least 774 PHCF trading days after January 24, 2020.
- 2020-01-24 was 4 years 164 days OR 1624 days ago.
- January 24, 2020 was Friday of 4th week in 2020.
- 2020-01-24 was 16th trading day in 2020 ⬤ 16th trading day in 2020 January.
PHCF Dividends
We have no records that PHCF has paid any dividends in it's entire history.
PHCF stock splits
There were no stock splits on January 24, 2020, however our database shows that PHCF has:
- There were no stock splits that ocured until and including January 24, 2020.
- 1 stock splits that ocured after January 24, 2020. All of those splits were reverse splits.
- Acummulated stock split ratio after January 24, 2020 is 16It means if you bought 6 shares on January 24, 2020, on 2023-02-22 you would have 1 shares.
In the table below, you can see previous and next PHCF stock splits comparing to January 24, 2020:
- Splits before 2020-01-24 (0)
- Splits after 2020-01-24 (1)
There are no PHCF stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 6 | ||
2022-12-14 | 1:6 | 1 | 6 | yes |
PHCF Price Ranges
This section shows the current PHCF stock close price (2.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PHCF
This section shows lows and highs of PHCF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 14 | 3.74
| 2.76
| 2.80
| 2.86
| 2.14 | 33.57 | -1.43 |
2023 January | 18 | 3.95
| 2.63
| 2.76
| 2.65
| -3.99 | 43.12 | -4.71 |
2022 December | 21 | 3.80
| 0.42
| 0.44
| 2.68
| 509.09 | 763.64 | -4.55 |
2022 November | 21 | 0.53
| 0.40
| 0.47
| 0.44
| -6.38 | 12.77 | -14.89 |
2022 October | 21 | 0.75
| 0.42
| 0.45
| 0.46
| 3.29 | 66.67 | -6.67 |
2022 September | 21 | 0.89
| 0.43
| 0.84
| 0.46
| -45.24 | 5.95 | -48.81 |
2022 August | 23 | 1.24
| 0.72
| 1.15
| 0.82
| -28.70 | 7.83 | -37.39 |
2022 July | 20 | 1.21
| 0.65
| 0.67
| 1.07
| 59.70 | 80.60 | -2.99 |
2022 June | 21 | 0.81
| 0.58
| 0.67
| 0.64
| -4.48 | 20.90 | -13.43 |
2022 May | 21 | 0.79
| 0.41
| 0.69
| 0.63
| -8.70 | 14.49 | -41.30 |
2022 April | 21 | 0.95
| 0.63
| 0.91
| 0.70
| -23.08 | 4.40 | -30.77 |
2022 March | 23 | 1.70
| 0.65
| 1.50
| 0.88
| -41.33 | 13.33 | -56.67 |
2022 February | 20 | 1.30
| 0.70
| 0.97
| 1.28
| 31.96 | 34.02 | -27.84 |
2022 January | 20 | 1.55
| 0.85
| 1.46
| 0.89
| -39.04 | 6.16 | -41.78 |
2021 December | 22 | 1.57
| 1.21
| 1.45
| 1.50
| 3.45 | 8.28 | -16.55 |
2021 November | 21 | 2.60
| 1.35
| 1.70
| 1.46
| -14.12 | 52.94 | -20.59 |
2021 October | 21 | 3.29
| 1.41
| 2.12
| 1.80
| -15.09 | 55.19 | -33.49 |
2021 September | 21 | 3.60
| 2.00
| 3.20
| 2.17
| -32.19 | 12.50 | -37.50 |
2021 August | 22 | 3.88
| 2.91
| 3.82
| 3.10
| -18.85 | 1.57 | -23.82 |
2021 July | 21 | 4.64
| 3.48
| 3.65
| 3.75
| 2.74 | 27.12 | -4.66 |
2021 June | 22 | 5.88
| 3.38
| 3.51
| 3.90
| 11.11 | 67.52 | -3.70 |
2021 May | 20 | 4.30
| 3.09
| 4.30
| 3.55
| -17.44 | 0.00 | -28.14 |
2021 April | 21 | 5.65
| 3.92
| 5.04
| 4.16
| -17.46 | 12.10 | -22.22 |
2021 March | 23 | 6.23
| 3.53
| 4.40
| 5.08
| 15.45 | 41.59 | -19.77 |
2021 February | 19 | 9.10
| 3.09
| 3.09
| 4.35
| 40.78 | 194.50 | 0.00 |
2021 January | 19 | 3.47
| 2.36
| 2.36
| 3.12
| 32.20 | 47.03 | 0.00 |
2020 December | 22 | 4.32
| 2.22
| 2.96
| 2.36
| -20.27 | 45.95 | -25.00 |
2020 November | 20 | 3.14
| 2.44
| 2.76
| 3.01
| 9.06 | 13.77 | -11.59 |
2020 October | 22 | 6.36
| 2.66
| 3.01
| 2.76
| -8.31 | 111.30 | -11.63 |
2020 September | 21 | 3.34
| 2.90
| 3.07
| 3.00
| -2.28 | 8.79 | -5.54 |
2020 August | 21 | 4.44
| 2.75
| 3.60
| 3.08
| -14.44 | 23.33 | -23.61 |
2020 July | 22 | 6.90
| 3.34
| 5.58
| 3.62
| -35.13 | 23.66 | -40.14 |
2020 June | 22 | 8.55
| 2.03
| 2.18
| 6.23
| 185.78 | 292.20 | -6.88 |
2020 May | 20 | 2.35
| 2.01
| 2.10
| 2.20
| 4.76 | 11.90 | -4.29 |
2020 April | 21 | 2.43
| 2.00
| 2.15
| 2.10
| -2.33 | 13.02 | -6.98 |
2020 March | 22 | 2.56
| 1.80
| 2.56
| 2.15
| -16.02 | 0.00 | -29.69 |
2020 February | 19 | 2.56
| 1.98
| 2.21
| 2.56
| 15.84 | 15.84 | -10.41 |
2020 January | 21 | 2.23
| 2.00
| 2.01
| 2.21
| 9.95 | 10.95 | -0.50 |
2019 December | 21 | 3.86
| 2.00
| 2.27
| 2.14
| -5.73 | 70.04 | -11.89 |
2019 November | 20 | 2.64
| 2.36
| 2.64
| 2.62
| -0.76 | 0.00 | -10.61 |
2019 October | 23 | 2.69
| 2.31
| 2.69
| 2.64
| -1.86 | 0.00 | -14.13 |
2019 September | 20 | 2.70
| 1.37
| 2.40
| 2.63
| 9.58 | 12.50 | -42.92 |
2019 August | 22 | 2.91
| 2.08
| 2.57
| 2.42
| -5.84 | 13.23 | -19.07 |
2019 July | 22 | 2.87
| 2.21
| 2.73
| 2.87
| 5.13 | 5.13 | -19.05 |
2019 June | 20 | 3.29
| 2.53
| 2.87
| 2.80
| -2.44 | 14.63 | -11.85 |
2019 May | 22 | 3.33
| 2.52
| 2.66
| 2.92
| 9.77 | 25.19 | -5.26 |
2019 April | 21 | 3.30
| 2.66
| 3.23
| 2.77
| -14.24 | 2.17 | -17.65 |
2019 March | 21 | 4.35
| 2.72
| 4.29
| 3.30
| -23.08 | 1.40 | -36.60 |
2019 February | 19 | 5.29
| 3.10
| 5.12
| 4.10
| -19.92 | 3.32 | -39.45 |
2019 January | 21 | 6.30
| 4.50
| 6.05
| 5.10
| -15.70 | 4.13 | -25.62 |
PHCF best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHCF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-03 | 4.50 |
2 | 2020-01-13 | 2.42 |
3 | 2020-01-17 | 1.85 |
4 | 2020-01-30 | 1.84 |
5 | 2020-01-06 | 1.44 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-24 | 41.16 |
2 | 2020-07-13 | 16.47 |
3 | 2020-08-27 | 10.00 |
4 | 2020-07-24 | 8.43 |
5 | 2020-04-16 | 7.91 |
6 | 2020-08-05 | 7.58 |
7 | 2020-09-01 | 7.38 |
8 | 2020-11-12 | 6.93 |
9 | 2020-07-01 | 6.24 |
10 | 2020-10-20 | 6.06 |
11 | 2020-08-07 | 5.63 |
12 | 2020-06-23 | 5.45 |
13 | 2020-03-10 | 4.76 |
14 | 2020-07-02 | 4.59 |
15 | 2020-01-03 | 4.50 |
16 | 2020-11-05 | 4.44 |
17 | 2020-11-03 | 4.30 |
18 | 2020-11-24 | 4.20 |
19 | 2020-06-11 | 4.07 |
20 | 2020-10-01 | 3.74 |
21 | 2020-02-10 | 3.70 |
22 | 2020-08-19 | 3.67 |
23 | 2020-09-04 | 3.67 |
24 | 2020-07-22 | 3.40 |
25 | 2020-02-14 | 3.39 |
26 | 2020-11-25 | 3.39 |
27 | 2020-12-15 | 3.15 |
28 | 2020-11-09 | 3.02 |
29 | 2020-10-29 | 2.89 |
30 | 2020-06-22 | 2.80 |
31 | 2020-03-12 | 2.73 |
32 | 2020-12-16 | 2.73 |
33 | 2020-02-04 | 2.71 |
34 | 2020-10-12 | 2.69 |
35 | 2020-08-24 | 2.66 |
36 | 2020-07-08 | 2.56 |
37 | 2020-08-10 | 2.46 |
38 | 2020-01-13 | 2.42 |
39 | 2020-12-22 | 2.37 |
40 | 2020-08-26 | 2.32 |
41 | 2020-07-09 | 2.30 |
42 | 2020-11-18 | 2.14 |
43 | 2020-11-20 | 2.10 |
44 | 2020-08-11 | 2.03 |
45 | 2020-11-27 | 1.95 |
46 | 2020-08-14 | 1.94 |
47 | 2020-03-24 | 1.87 |
48 | 2020-01-17 | 1.85 |
49 | 2020-11-06 | 1.85 |
50 | 2020-01-30 | 1.84 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -8.68 |
2 | 2020-01-16 | -7.66 |
3 | 2020-01-08 | -6.07 |
4 | 2020-01-09 | -4.76 |
5 | 2020-01-22 | -4.55 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-21 | -20.65 |
2 | 2020-06-25 | -15.56 |
3 | 2020-06-29 | -13.99 |
4 | 2020-02-13 | -13.88 |
5 | 2020-06-26 | -12.96 |
6 | 2020-03-19 | -10.62 |
7 | 2020-02-05 | -10.57 |
8 | 2020-06-30 | -10.43 |
9 | 2020-06-12 | -9.44 |
10 | 2020-07-14 | -9.42 |
11 | 2020-01-24 | -8.68 |
12 | 2020-10-22 | -8.45 |
13 | 2020-03-27 | -8.26 |
14 | 2020-03-04 | -8.04 |
15 | 2020-01-16 | -7.66 |
16 | 2020-04-22 | -7.36 |
17 | 2020-04-01 | -6.98 |
18 | 2020-09-10 | -6.85 |
19 | 2020-04-03 | -6.54 |
20 | 2020-05-07 | -6.45 |
21 | 2020-06-09 | -6.36 |
22 | 2020-12-29 | -6.25 |
23 | 2020-01-08 | -6.07 |
24 | 2020-05-11 | -5.99 |
25 | 2020-04-02 | -5.66 |
26 | 2020-03-09 | -5.41 |
27 | 2020-04-06 | -5.19 |
28 | 2020-08-04 | -5.09 |
29 | 2020-04-20 | -4.94 |
30 | 2020-04-27 | -4.76 |
31 | 2020-01-09 | -4.76 |
32 | 2020-04-23 | -4.67 |
33 | 2020-06-15 | -4.61 |
34 | 2020-08-06 | -4.61 |
35 | 2020-01-22 | -4.55 |
36 | 2020-05-05 | -4.29 |
37 | 2020-03-23 | -4.29 |
38 | 2020-08-25 | -4.09 |
39 | 2020-07-27 | -3.85 |
40 | 2020-04-08 | -3.79 |
41 | 2020-05-26 | -3.60 |
42 | 2020-12-01 | -3.50 |
43 | 2020-10-23 | -3.46 |
44 | 2020-07-06 | -3.34 |
45 | 2020-10-14 | -3.33 |
46 | 2020-09-02 | -3.25 |
47 | 2020-07-29 | -3.22 |
48 | 2020-11-16 | -3.21 |
49 | 2020-05-21 | -3.15 |
50 | 2020-07-23 | -2.94 |
No data to display.
No data to display.
PHCF best and worst intraday sessions
This section shows best and worst intraday sessions of PHCF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-27 | 8.50 |
2 | 2020-01-17 | 5.37 |
3 | 2020-01-09 | 4.48 |
4 | 2020-01-02 | 4.48 |
5 | 2020-01-23 | 4.29 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-29 | 71.91 |
2 | 2020-06-25 | 45.79 |
3 | 2020-06-24 | 41.38 |
4 | 2020-10-21 | 32.86 |
5 | 2020-06-10 | 26.21 |
6 | 2020-07-20 | 23.58 |
7 | 2020-10-22 | 15.45 |
8 | 2020-08-14 | 12.46 |
9 | 2020-02-14 | 11.85 |
10 | 2020-10-12 | 11.67 |
11 | 2020-02-11 | 9.38 |
12 | 2020-07-15 | 9.22 |
13 | 2020-07-17 | 8.89 |
14 | 2020-08-17 | 8.70 |
15 | 2020-01-27 | 8.50 |
16 | 2020-03-05 | 7.77 |
17 | 2020-07-29 | 7.49 |
18 | 2020-05-06 | 7.46 |
19 | 2020-04-03 | 7.00 |
20 | 2020-05-12 | 6.86 |
21 | 2020-02-07 | 6.86 |
22 | 2020-05-28 | 6.82 |
23 | 2020-07-02 | 6.65 |
24 | 2020-03-30 | 6.50 |
25 | 2020-03-24 | 6.47 |
26 | 2020-12-30 | 6.22 |
27 | 2020-04-06 | 6.00 |
28 | 2020-04-02 | 6.00 |
29 | 2020-10-19 | 5.96 |
30 | 2020-05-08 | 5.91 |
31 | 2020-04-09 | 5.91 |
32 | 2020-11-17 | 5.90 |
33 | 2020-01-17 | 5.37 |
34 | 2020-04-07 | 4.98 |
35 | 2020-02-18 | 4.92 |
36 | 2020-08-13 | 4.90 |
37 | 2020-01-02 | 4.48 |
38 | 2020-01-09 | 4.48 |
39 | 2020-01-23 | 4.29 |
40 | 2020-08-20 | 4.18 |
41 | 2020-09-09 | 4.05 |
42 | 2020-12-18 | 3.97 |
43 | 2020-03-20 | 3.96 |
44 | 2020-01-14 | 3.77 |
45 | 2020-07-23 | 3.76 |
46 | 2020-10-27 | 3.69 |
47 | 2020-09-03 | 3.69 |
48 | 2020-09-11 | 3.68 |
49 | 2020-10-15 | 3.45 |
50 | 2020-10-20 | 3.45 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-03 | -5.66 |
2 | 2020-01-13 | -0.48 |
3 | 2020-01-10 | 3.00 |
4 | 2020-01-14 | 3.77 |
5 | 2020-01-23 | 4.29 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-13 | -28.38 |
2 | 2020-07-22 | -23.28 |
3 | 2020-08-05 | -21.75 |
4 | 2020-08-19 | -20.63 |
5 | 2020-07-01 | -13.80 |
6 | 2020-06-11 | -13.33 |
7 | 2020-07-27 | -13.33 |
8 | 2020-10-26 | -11.94 |
9 | 2020-03-03 | -11.81 |
10 | 2020-10-13 | -11.34 |
11 | 2020-10-23 | -11.03 |
12 | 2020-06-30 | -10.36 |
13 | 2020-07-16 | -8.37 |
14 | 2020-10-29 | -7.67 |
15 | 2020-08-28 | -7.04 |
16 | 2020-08-18 | -7.00 |
17 | 2020-11-13 | -6.48 |
18 | 2020-01-03 | -5.66 |
19 | 2020-07-28 | -5.60 |
20 | 2020-05-29 | -5.58 |
21 | 2020-06-26 | -5.26 |
22 | 2020-12-15 | -5.22 |
23 | 2020-11-02 | -5.07 |
24 | 2020-08-10 | -5.00 |
25 | 2020-09-24 | -4.92 |
26 | 2020-09-08 | -4.82 |
27 | 2020-07-14 | -4.30 |
28 | 2020-11-06 | -4.26 |
29 | 2020-11-30 | -4.14 |
30 | 2020-08-21 | -3.79 |
31 | 2020-09-02 | -3.75 |
32 | 2020-11-09 | -3.64 |
33 | 2020-12-01 | -3.38 |
34 | 2020-07-24 | -3.26 |
35 | 2020-12-29 | -3.23 |
36 | 2020-10-30 | -3.16 |
37 | 2020-09-01 | -2.93 |
38 | 2020-09-04 | -2.91 |
39 | 2020-08-31 | -2.84 |
40 | 2020-06-19 | -2.78 |
41 | 2020-11-18 | -2.78 |
42 | 2020-11-24 | -2.72 |
43 | 2020-12-09 | -2.50 |
44 | 2020-10-01 | -2.33 |
45 | 2020-12-23 | -2.32 |
46 | 2020-10-28 | -2.31 |
47 | 2020-10-02 | -2.30 |
48 | 2020-12-16 | -2.29 |
49 | 2020-11-04 | -2.25 |
50 | 2020-07-08 | -2.15 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:08