PGNY stock analysis of May 27, 2022

Progyny Inc

  • PGNY IPO: 2019-10-25
  • 31.69 (+0.99%)
  • 3.88B market cap
  • 840 trading days in total
  • PGNY Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Misc Health and Biotechnology Services
  • Mr. David Schlanger
  • 167 full-time employees
  • New York City, NEW YORK
34.14 close price
655 trading day
Previous trading day
2022-05-26

PGNY stock Buy and Hold Potential More info

INVESTMENT at 2022-05-27 open
PGNY open price was $34.00
1,000.00
Click to edit
HOLDING TIME
185 trading days
or
272 days
TODAY'S WORTH
As of 2023-02-23 close price ($31.69)
932.06
Click to edit
ROI: -6.79% (0.93x) – ANNU: -9.01% (0.91x)

May 27th, 2022 in PGNY timeline More insights

655th
trading day out of 840
in entire PGNY history
 
77.98%
Progress:
655 840
185
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
767
days ago
or
2 years 37 days
Friday
21st week in 2022
104th
trading day in 2022
20th
in 2022 May

PGNY Dividends by May 27, 2022

We don't have any infomation about PGNY dividends.
It seems that PGNY have not paid any dividends in it's entire history.

PGNY Stock Splits by May 27, 2022

We don't have any infomation about PGNY stock splits.
It seems that PGNY has not have any stock splits in it's entire history.

PGNY Stock Price Ranges on May 27, 2022More insights

5D
60%
Price range 5D
Time period:
2022-05-23 to 2022-05-27
PGNY close price: 34.14
Min: 31.58   Max: 35.88
+5.1%
Uptrend potential 5D
If you buy at PGNY close price of 34.14 and sell it when it reaches previous max of 35.88
Time period:
2022-05-23 to 2022-05-27
-7.5%
Downtrend potential 5D
If you buy at PGNY close price of 34.14 and sell it when it reaches previous min of 31.58
Time period:
2022-05-23 to 2022-05-27
1M
25%
Price range 1M
Time period:
2022-04-27 to 2022-05-27
PGNY close price: 34.14
Min: 31.58   Max: 41.81
+22.47%
Uptrend potential 1M
If you buy at PGNY close price of 34.14 and sell it when it reaches previous max of 41.81
Time period:
2022-04-27 to 2022-05-27
-7.5%
Downtrend potential 1M
If you buy at PGNY close price of 34.14 and sell it when it reaches previous min of 31.58
Time period:
2022-04-27 to 2022-05-27
3M
12%
Price range 3M
Time period:
2022-02-28 to 2022-05-27
PGNY close price: 34.14
Min: 31.58   Max: 53.09
+55.51%
Uptrend potential 3M
If you buy at PGNY close price of 34.14 and sell it when it reaches previous max of 53.09
Time period:
2022-02-28 to 2022-05-27
-7.5%
Downtrend potential 3M
If you buy at PGNY close price of 34.14 and sell it when it reaches previous min of 31.58
Time period:
2022-02-28 to 2022-05-27
6M
12%
Price range 6M
Time period:
2021-11-29 to 2022-05-27
PGNY close price: 34.14
Min: 31.58   Max: 53.15
+55.68%
Uptrend potential 6M
If you buy at PGNY close price of 34.14 and sell it when it reaches previous max of 53.15
Time period:
2021-11-29 to 2022-05-27
-7.5%
Downtrend potential 6M
If you buy at PGNY close price of 34.14 and sell it when it reaches previous min of 31.58
Time period:
2021-11-29 to 2022-05-27
1Y
7%
Price range 1Y
Time period:
2021-05-27 to 2022-05-27
PGNY close price: 34.14
Min: 31.58   Max: 68.32
+100.12%
Uptrend potential 1Y
If you buy at PGNY close price of 34.14 and sell it when it reaches previous max of 68.32
Time period:
2021-05-27 to 2022-05-27
-7.5%
Downtrend potential 1Y
If you buy at PGNY close price of 34.14 and sell it when it reaches previous min of 31.58
Time period:
2021-05-27 to 2022-05-27
Important dates of PGNY stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-05-31

Pre-market

2022-05-26 close ⇢ 2022-05-27 open
+0.65%
  • 2022-05-26 closed at 33.78
  • 2022-05-27 opened at 34.00

Intraday

+0.41%
  • opened at 34.00 ⇢ closed at 34.14
  • highest at 35.02 ⇢
    +3.00%
  • lowest at 33.66 ⇢
    -1.00%
  • close-to-close ⇢
    +1.07%

Post-market

2022-05-27 close ⇢ 2022-05-31 open
-1.00%
  • Reached the lowest point in 2022 May.
  • 2022-05-27 closed at 34.14
  • 2022-05-31 opened at 33.80

PGNY investment calculator

This calculator shows the potential of PGNY stock.
Just pick a start date, end date and click Calculate.
Ticker:
PGNY
Date start:
Date end:
Duration:
272 days
Trading days:
185
BUY
Your initial investment on 2022-05-27 open
1,000.00
Shares bought: 29.41
Stock price: 34.00
SELL
Value on 2023-02-23 close
932.06
NET: -67.94
ROI: -6.79% (0.93x)
Annualised: -9.01% (0.91x)
Stock price: 31.69
Duration: 272 days
Trading days: 185
 
HIGHEST VALUE
Value on 2022-08-15
1,367.65
NET: +367.65
ROI: +36.76% (1.37x)
Annualised: +317.24% (4.17x)
Stock price: 46.50
Duration: 80 days
Trading days: 53
LOWEST VALUE
Value on 2022-06-16
755.00
NET: -245.00
Max drawdown: -24.50% (0.76x)
Annualised: -99.41% (0.01x)
Stock price: 25.67
Duration: 20 days
Trading days: 13

PGNY stock timeline

  • May 27, 2022 was 655th PGNY trading day out of 840.
    • If we count from the first PGNY trading day ( 2019-10-25 ) to the last one ( 2023-02-23 ), May 27, 2022 is at 77.98% of entire PGNY stock history.
    • It means that there are at least 185 PGNY trading days after May 27, 2022.
  • 2022-05-27 was 2 years 37 days OR 767 days ago.
  • May 27, 2022 was Friday of 21st week in 2022.
  • 2022-05-27 was 104th trading day in 2022  ⬤  20th trading day in 2022 May.

PGNY Dividends

We have no records that PGNY has paid any dividends in it's entire history.

PGNY stock splits

We have no data that PGNY has any stock splits in it's entire history.

PGNY Price Ranges

This section shows the current PGNY stock close price (34.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-23 ⇢ 2022-05-27
Lowest value
31.58
2022-05-25
Highest value
35.88
2022-05-23
-7.5%
5 Days
Downtrend potential
If you buy PGNY stock at current close price of 34.14 and sell it when it reaches 5 Days lowest value of 31.58, your loss would be -7.5%
59.53%
5 Days
Current progress
The current PGNY stock close price of 34.14 is at 59.53% of 5 Days range
+5.1%
5 Days
Uptrend potential
If you buy PGNY stock at current close price of 34.14 and sell it when it reaches 5 Days highest value of 35.88, your profit would be +5.1%
Current value
34.14
2022-05-27

1 Month

23 trading days
2022-04-27 ⇢ 2022-05-27
Lowest value
31.58
2022-05-25
Highest value
41.81
2022-04-27
-7.5%
1 Month
Downtrend potential
If you buy PGNY stock at current close price of 34.14 and sell it when it reaches 1 Month lowest value of 31.58, your loss would be -7.5%
25.02%
1 Month
Current progress
The current PGNY stock close price of 34.14 is at 25.02% of 1 Month range
+22.47%
1 Month
Uptrend potential
If you buy PGNY stock at current close price of 34.14 and sell it when it reaches 1 Month highest value of 41.81, your profit would be +22.47%
Current value
34.14
2022-05-27

3 Months

65 trading days
2022-02-28 ⇢ 2022-05-27
Lowest value
31.58
2022-05-25
Highest value
53.09
2022-04-01
-7.5%
3 Months
Downtrend potential
If you buy PGNY stock at current close price of 34.14 and sell it when it reaches 3 Months lowest value of 31.58, your loss would be -7.5%
11.9%
3 Months
Current progress
The current PGNY stock close price of 34.14 is at 11.9% of 3 Months range
+55.51%
3 Months
Uptrend potential
If you buy PGNY stock at current close price of 34.14 and sell it when it reaches 3 Months highest value of 53.09, your profit would be +55.51%
Current value
34.14
2022-05-27

6 Months

128 trading days
2021-11-29 ⇢ 2022-05-27
Lowest value
31.58
2022-05-25
Highest value
53.15
2021-12-27
-7.5%
6 Months
Downtrend potential
If you buy PGNY stock at current close price of 34.14 and sell it when it reaches 6 Months lowest value of 31.58, your loss would be -7.5%
11.87%
6 Months
Current progress
The current PGNY stock close price of 34.14 is at 11.87% of 6 Months range
+55.68%
6 Months
Uptrend potential
If you buy PGNY stock at current close price of 34.14 and sell it when it reaches 6 Months highest value of 53.15, your profit would be +55.68%
Current value
34.14
2022-05-27

1 Year

256 trading days
2021-05-27 ⇢ 2022-05-27
Lowest value
31.58
2022-05-25
Highest value
68.32
2021-11-05
-7.5%
1 Year
Downtrend potential
If you buy PGNY stock at current close price of 34.14 and sell it when it reaches 1 Year lowest value of 31.58, your loss would be -7.5%
6.97%
1 Year
Current progress
The current PGNY stock close price of 34.14 is at 6.97% of 1 Year range
+100.12%
1 Year
Uptrend potential
If you buy PGNY stock at current close price of 34.14 and sell it when it reaches 1 Year highest value of 68.32, your profit would be +100.12%
Current value
34.14
2022-05-27

Monthly Highs and Lows of PGNY

This section shows lows and highs of PGNY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
37.13
2023-02-02
30.71
2023-02-10
34.45
2023-02-01
31.69
2023-02-23
-8.017.78-10.86
2023 January20
35.11
2023-01-31
28.05
2023-01-06
31.50
2023-01-03
34.39
2023-01-31
9.1711.46-10.95
2022 December21
37.24
2022-12-01
29.25
2022-12-07
36.88
2022-12-01
31.15
2022-12-30
-15.540.98-20.69
2022 November21
45.98
2022-11-01
32.66
2022-11-17
45.45
2022-11-01
36.63
2022-11-30
-19.411.17-28.14
2022 October21
44.90
2022-10-31
36.32
2022-10-13
37.44
2022-10-03
44.47
2022-10-31
18.7819.93-2.99
2022 September21
44.30
2022-09-12
35.43
2022-09-26
39.40
2022-09-01
37.06
2022-09-30
-5.9412.44-10.08
2022 August23
46.50
2022-08-15
29.33
2022-08-01
30.02
2022-08-01
40.21
2022-08-31
33.9454.90-2.30
2022 July20
33.78
2022-07-20
28.25
2022-07-05
28.97
2022-07-01
30.53
2022-07-29
5.3816.60-2.49
2022 June21
32.40
2022-06-01
25.67
2022-06-16
32.04
2022-06-01
29.05
2022-06-30
-9.331.12-19.88
2022 May21
40.31
2022-05-04
31.37
2022-05-31
39.71
2022-05-02
31.61
2022-05-31
-20.401.51-21.00
2022 April21
53.09
2022-04-01
37.81
2022-04-28
51.33
2022-04-01
38.45
2022-04-29
-25.093.43-26.34
2022 March23
53.08
2022-03-30
38.16
2022-03-01
38.96
2022-03-01
51.40
2022-03-31
31.9336.24-2.05
2022 February20
42.01
2022-02-11
32.86
2022-02-24
41.08
2022-02-01
39.36
2022-02-28
-4.192.26-20.01
2022 January20
51.76
2022-01-04
34.51
2022-01-24
50.52
2022-01-03
40.50
2022-01-31
-19.832.45-31.69
2021 December22
53.15
2021-12-27
45.68
2021-12-03
52.20
2021-12-01
50.35
2021-12-31
-3.541.82-12.49
2021 November21
68.32
2021-11-05
48.68
2021-11-30
61.60
2021-11-01
50.77
2021-11-30
-17.5810.91-20.97
2021 October21
64.11
2021-10-25
55.22
2021-10-06
56.00
2021-10-01
61.43
2021-10-29
9.7014.48-1.39
2021 September21
64.35
2021-09-24
54.38
2021-09-29
56.02
2021-09-01
56.00
2021-09-30
-0.0414.87-2.93
2021 August22
56.88
2021-08-02
42.67
2021-08-17
55.75
2021-08-02
55.87
2021-08-31
0.222.03-23.46
2021 July21
62.14
2021-07-07
52.06
2021-07-19
59.31
2021-07-01
55.69
2021-07-30
-6.104.77-12.22
2021 June22
66.61
2021-06-16
58.05
2021-06-23
64.13
2021-06-01
59.00
2021-06-30
-8.003.87-9.48
2021 May20
65.45
2021-05-28
47.11
2021-05-13
57.45
2021-05-03
64.04
2021-05-28
11.4713.93-18.00
2021 April21
59.56
2021-04-29
44.35
2021-04-07
45.24
2021-04-01
56.91
2021-04-30
25.8031.65-1.97
2021 March23
50.25
2021-03-23
38.61
2021-03-05
44.38
2021-03-01
44.51
2021-03-31
0.2913.23-13.00
2021 February19
53.48
2021-02-24
40.62
2021-02-26
47.28
2021-02-01
42.09
2021-02-26
-10.9813.11-14.09
2021 January19
50.45
2021-01-22
41.18
2021-01-27
42.00
2021-01-04
46.77
2021-01-29
11.3620.12-1.95
2020 December22
44.22
2020-12-28
34.00
2020-12-01
35.46
2020-12-01
42.39
2020-12-31
19.5424.70-4.12
2020 November20
38.75
2020-11-27
24.20
2020-11-02
25.61
2020-11-02
35.49
2020-11-30
38.5851.31-5.51
2020 October22
30.10
2020-10-06
23.56
2020-10-30
29.66
2020-10-01
24.37
2020-10-30
-17.841.48-20.57
2020 September21
30.09
2020-09-30
24.37
2020-09-21
28.15
2020-09-01
29.43
2020-09-30
4.556.89-13.43
2020 August21
32.83
2020-08-19
25.41
2020-08-06
26.65
2020-08-03
28.55
2020-08-31
7.1323.19-4.65
2020 July22
28.00
2020-07-27
24.16
2020-07-14
26.00
2020-07-01
26.63
2020-07-31
2.427.69-7.08
2020 June22
26.85
2020-06-24
21.21
2020-06-11
25.40
2020-06-01
25.81
2020-06-30
1.615.71-16.50
2020 May20
28.38
2020-05-19
20.07
2020-05-12
22.90
2020-05-01
24.96
2020-05-29
9.0023.93-12.36
2020 April21
24.05
2020-04-29
15.78
2020-04-03
20.22
2020-04-01
23.43
2020-04-30
15.8818.94-21.96
2020 March22
29.17
2020-03-04
15.59
2020-03-24
27.71
2020-03-02
21.19
2020-03-31
-23.535.27-43.74
2020 February19
36.50
2020-02-19
25.50
2020-02-27
28.00
2020-02-03
27.53
2020-02-28
-1.6830.36-8.93
2020 January21
35.43
2020-01-14
25.21
2020-01-03
27.40
2020-01-02
27.80
2020-01-31
1.4629.31-7.99
2019 December21
32.00
2019-12-06
22.90
2019-12-19
27.56
2019-12-02
27.45
2019-12-31
-0.4016.11-16.91
2019 November20
29.29
2019-11-19
16.22
2019-11-01
16.46
2019-11-01
26.64
2019-11-29
61.8577.95-1.46
2019 October5
18.15
2019-10-28
13.29
2019-10-25
13.50
2019-10-25
16.43
2019-10-31
21.7034.44-1.56

PGNY best and worst after-hours sessions

This section shows best and worst after-hours sessions of PGNY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-122.63
22022-05-192.56
32022-05-162.43
42022-05-092.06
52022-05-251.56
No data to display.
No data to display.
PositionDatePercentage
12020-05-1222.25
22022-08-0421.60
32020-03-239.29
42019-11-149.00
52021-04-158.11
62022-11-037.01
72020-11-066.96
82023-01-066.53
92020-04-036.39
102020-03-166.38
112022-11-096.27
122022-08-095.51
132021-02-265.44
142020-03-125.33
152022-12-125.19
162020-10-305.09
172021-03-095.04
182019-12-044.86
192020-04-164.07
202020-08-214.05
212020-05-153.77
222020-11-253.72
232020-03-093.58
242021-02-183.57
252020-06-113.56
262021-05-273.48
272019-11-293.45
282020-06-153.45
292022-04-143.41
302020-01-133.40
312022-04-293.28
322020-02-243.23
332019-12-063.21
342022-10-173.15
352022-11-173.08
362020-04-063.01
372020-05-222.95
382020-04-282.89
392019-11-012.83
402021-11-302.82
412021-09-292.76
422020-11-052.67
432022-05-122.63
442022-11-252.62
452022-05-192.56
462021-11-182.55
472020-03-032.52
482022-03-152.50
492021-05-192.45
502022-11-142.44
512022-05-162.43
522020-12-242.40
532021-12-062.38
542022-06-032.36
552020-04-272.36
562020-04-082.35
572019-11-182.33
582021-03-102.32
592020-04-132.31
602022-07-142.28
612022-02-082.28
622021-03-082.21
632021-01-192.21
642022-10-312.20
652022-10-142.19
662020-03-022.15
672021-11-082.15
682020-09-032.12
692022-09-262.12
702022-07-152.09
712022-05-092.06
722020-01-272.06
732020-11-042.03
742022-10-032.01
752020-06-012.00
762022-08-021.98
772020-12-021.92
782021-10-131.92
792020-09-221.91
802021-04-141.89
812021-03-041.89
822022-03-081.85
832020-04-071.82
842022-07-181.81
852020-04-241.78
862022-03-281.78
872021-02-121.77
882020-05-291.76
892021-02-011.76
902022-06-231.72
912020-02-111.71
922020-11-021.70
932022-04-151.69
942022-06-161.69
952021-05-201.68
962021-05-051.67
972022-09-271.65
982021-10-141.65
992021-03-311.64
1002020-06-031.64
PositionDatePercentage
12022-05-17-2.51
22022-05-11-1.69
32022-05-04-1.62
42022-05-23-1.36
52022-05-10-1.36
PositionDatePercentage
12022-12-06-6.97
22022-01-21-6.05
32022-06-10-4.31
42022-09-12-3.78
52022-02-23-3.64
62022-10-12-3.38
72022-02-09-2.87
82022-02-04-2.60
92022-07-12-2.56
102022-06-15-2.53
112022-05-17-2.51
122022-11-16-2.42
132022-01-14-2.41
142022-12-01-2.29
152022-06-29-2.29
162022-06-09-2.28
172022-10-06-2.23
182022-03-09-2.21
192022-08-19-2.10
202022-08-31-2.01
212022-11-02-2.01
222022-06-21-1.87
232022-06-06-1.82
242022-08-18-1.80
252022-04-22-1.80
262022-01-24-1.76
272022-08-16-1.74
282022-09-28-1.74
292022-05-11-1.69
302022-07-29-1.67
312022-07-13-1.65
322022-02-02-1.64
332022-09-16-1.64
342022-11-08-1.63
352022-05-04-1.62
362022-06-08-1.59
372022-09-22-1.59
382022-07-01-1.56
392022-12-16-1.48
402022-01-07-1.48
412022-02-25-1.45
422022-08-26-1.39
432022-07-08-1.37
442022-05-23-1.36
452022-03-16-1.36
462022-05-10-1.36
472022-04-25-1.34
482022-05-13-1.33
492022-01-20-1.31
502022-11-18-1.30
No data to display.
No data to display.
PositionDatePercentage
12021-08-05-11.81
22020-03-06-11.62
32020-03-13-11.52
42020-03-11-10.31
52021-02-24-9.07
62022-12-06-6.97
72020-03-17-6.89
82022-01-21-6.05
92020-01-24-5.39
102020-03-05-5.18
112020-08-19-5.15
122020-02-21-5.00
132020-05-19-5.00
142020-02-26-4.83
152020-03-31-4.58
162022-06-10-4.31
172020-03-26-3.98
182022-09-12-3.78
192021-05-10-3.65
202022-02-23-3.64
212020-06-12-3.63
222023-01-04-3.47
232022-10-12-3.38
242020-05-18-3.33
252021-01-26-3.25
262020-08-20-3.13
272020-03-10-3.09
282020-06-10-2.99
292019-12-02-2.98
302022-02-09-2.87
312020-10-01-2.84
322023-02-06-2.78
332020-12-18-2.70
342021-09-17-2.68
352022-02-04-2.60
362021-07-07-2.59
372020-04-17-2.57
382022-07-12-2.56
392023-02-02-2.56
402022-06-15-2.53
412022-05-17-2.51
422021-08-06-2.49
432020-04-20-2.49
442020-05-01-2.48
452020-03-04-2.47
462020-02-12-2.45
472021-02-22-2.44
482020-04-21-2.43
492020-03-18-2.43
502022-11-16-2.42
512020-05-13-2.41
522022-01-14-2.41
532020-04-29-2.29
542022-12-01-2.29
552022-06-29-2.29
562022-06-09-2.28
572020-04-30-2.26
582022-10-06-2.23
592021-11-17-2.23
602022-03-09-2.21
612020-02-27-2.21
622020-09-18-2.16
632020-09-16-2.13
642022-08-19-2.10
652021-12-17-2.09
662022-08-31-2.01
672022-11-02-2.01
682021-05-18-1.97
692021-08-16-1.90
702022-06-21-1.87
712020-10-23-1.86
722021-11-23-1.85
732022-06-06-1.82
742023-02-17-1.81
752021-03-03-1.80
762022-08-18-1.80
772022-04-22-1.80
782019-11-19-1.79
792021-05-11-1.78
802020-10-27-1.77
812020-08-06-1.76
822021-03-24-1.76
832022-01-24-1.76
842022-09-28-1.74
852022-08-16-1.74
862021-01-08-1.69
872022-05-11-1.69
882020-01-02-1.69
892020-09-04-1.67
902021-01-14-1.67
912022-07-29-1.67
922021-01-27-1.67
932022-07-13-1.65
942021-11-24-1.65
952022-02-02-1.64
962022-09-16-1.64
972022-11-08-1.63
982022-05-04-1.62
992021-11-19-1.60
1002022-09-22-1.59

PGNY best and worst intraday sessions

This section shows best and worst intraday sessions of PGNY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-137.63
22022-05-263.68
32022-05-122.89
42022-05-042.35
52022-05-171.83
No data to display.
No data to display.
PositionDatePercentage
12019-10-2518.07
22020-03-2617.34
32020-03-1714.92
42022-08-0513.67
52020-04-2212.08
62019-11-0111.66
72022-03-0110.65
82019-12-0610.59
92020-08-1910.25
102022-01-2410.13
112022-02-249.92
122020-08-109.84
132019-12-239.22
142020-01-068.96
152020-02-128.86
162022-06-238.59
172022-07-078.47
182020-04-148.46
192022-12-078.44
202020-12-118.36
212021-01-158.35
222020-04-178.29
232019-10-288.24
242020-04-098.15
252022-03-178.07
262020-01-137.83
272022-05-137.63
282020-06-307.18
292020-04-297.13
302020-02-187.07
312021-01-226.89
322023-01-116.87
332022-06-026.84
342020-02-046.81
352021-01-286.80
362022-01-106.79
372022-08-086.78
382022-09-086.68
392021-11-086.66
402021-08-276.60
412020-09-146.57
422022-01-316.33
432020-11-046.32
442022-10-286.18
452020-07-236.17
462022-03-166.07
472019-11-156.02
482021-12-176.02
492021-07-195.98
502020-11-245.97
512020-09-165.97
522021-05-185.96
532020-01-215.92
542020-04-035.79
552020-05-055.75
562020-02-285.68
572020-03-305.47
582021-11-055.47
592020-03-045.43
602020-01-075.35
612020-09-015.33
622019-12-275.23
632021-12-155.18
642019-11-195.18
652020-11-235.16
662020-09-255.14
672022-12-165.08
682021-03-055.07
692022-03-095.06
702020-09-084.91
712022-04-254.78
722019-11-274.77
732022-10-134.68
742019-11-074.65
752021-04-214.65
762022-11-284.65
772022-02-254.63
782020-09-224.54
792020-05-184.54
802021-04-264.35
812022-06-074.33
822019-11-084.32
832021-05-174.31
842020-05-134.31
852022-10-254.28
862020-05-074.26
872020-03-254.23
882023-02-024.22
892022-10-044.19
902022-01-114.15
912020-01-274.12
922021-09-154.12
932022-08-104.11
942021-02-044.09
952021-05-144.06
962022-03-154.04
972021-08-194.04
982020-06-154.00
992020-02-273.90
1002020-03-093.90
PositionDatePercentage
12022-05-09-10.89
22022-05-05-6.76
32022-05-31-6.48
42022-05-24-4.65
52022-05-18-4.51
PositionDatePercentage
12022-05-09-10.89
22022-08-04-8.23
32022-03-14-8.12
42022-11-02-7.88
52022-08-09-7.81
62022-06-01-7.71
72022-11-16-7.49
82022-05-05-6.76
92022-11-09-6.71
102022-05-31-6.48
112022-09-22-6.34
122022-06-06-6.17
132022-10-14-6.04
142022-11-04-5.91
152022-11-10-5.90
162022-01-04-5.89
172022-12-06-5.72
182022-07-22-5.52
192022-02-23-5.49
202022-08-26-5.42
212022-01-12-5.41
222022-01-19-5.23
232022-04-04-5.05
242022-04-21-4.81
252022-02-02-4.73
262022-09-02-4.67
272022-01-18-4.67
282022-05-24-4.65
292022-05-18-4.51
302022-02-17-4.40
312022-07-11-4.19
322022-01-07-4.10
332022-10-07-3.99
342022-04-08-3.74
352022-09-16-3.73
362022-09-30-3.67
372022-07-06-3.52
382022-02-18-3.51
392022-02-03-3.48
402022-04-22-3.46
412022-06-28-3.44
422022-11-01-3.43
432022-12-02-3.42
442022-10-19-3.41
452022-01-13-3.40
462022-01-26-3.36
472022-03-11-3.36
482022-04-12-3.33
492022-04-14-3.30
502022-04-15-3.30
No data to display.
No data to display.
PositionDatePercentage
12020-03-23-15.88
22020-04-01-13.30
32019-12-09-11.63
42020-02-21-10.93
52022-05-09-10.89
62021-02-25-10.70
72020-04-13-9.83
82020-06-11-8.71
92020-04-23-8.29
102021-12-01-8.28
112022-08-04-8.23
122022-03-14-8.12
132020-02-25-8.03
142021-09-28-7.93
152022-11-02-7.88
162022-08-09-7.81
172020-01-15-7.79
182022-06-01-7.71
192021-04-19-7.69
202022-11-16-7.49
212020-05-26-6.89
222022-05-05-6.76
232021-01-26-6.72
242022-11-09-6.71
252020-07-13-6.67
262020-09-10-6.58
272022-05-31-6.48
282019-12-04-6.43
292022-09-22-6.34
302022-06-06-6.17
312020-08-24-6.15
322019-11-12-6.05
332022-10-14-6.04
342020-04-02-5.98
352020-10-28-5.93
362022-11-04-5.91
372022-11-10-5.90
382022-01-04-5.89
392020-03-18-5.87
402019-11-22-5.76
412022-12-06-5.72
422021-08-10-5.56
432022-07-22-5.52
442020-06-01-5.51
452021-10-15-5.50
462022-02-23-5.49
472022-08-26-5.42
482022-01-12-5.41
492020-01-02-5.26
502020-05-08-5.25
512022-01-19-5.23
522020-03-11-5.23
532020-03-20-5.16
542020-01-30-5.09
552020-03-03-5.07
562020-10-07-5.06
572022-04-04-5.05
582019-12-16-5.00
592023-02-06-4.97
602020-01-29-4.89
612019-12-12-4.84
622020-02-03-4.82
632022-04-21-4.81
642021-12-16-4.74
652022-02-02-4.73
662020-03-31-4.72
672020-05-12-4.70
682020-04-24-4.69
692021-03-18-4.68
702022-01-18-4.67
712022-09-02-4.67
722022-05-24-4.65
732021-11-09-4.64
742019-10-29-4.64
752020-09-18-4.63
762022-05-18-4.51
772021-03-24-4.43
782020-10-06-4.40
792022-02-17-4.40
802021-02-10-4.37
812021-03-25-4.37
822021-09-27-4.35
832023-01-05-4.33
842020-04-07-4.30
852021-12-10-4.29
862020-01-17-4.27
872020-09-03-4.24
882020-01-09-4.22
892023-02-21-4.21
902022-07-11-4.19
912021-11-22-4.13
922020-05-06-4.10
932022-01-07-4.10
942021-05-06-4.05
952021-07-26-4.01
962021-01-25-4.00
972022-10-07-3.99
982019-12-18-3.97
992020-11-18-3.83
1002020-09-17-3.83
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PGNY Logo, Progyny Inc Logo
PGNY information
  • Full title
    Progyny Inc
  • First trading day
    2019-10-25
  • Last trading day
    2023-02-23
  • Total trading days
    840
  • Last close price
    31.69 (+0.99%)
  • Market cap
    3.88B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Misc Health and Biotechnology Services
  • PGNY CEO
    Mr. David Schlanger
  • Full-time employees
    167
  • Address
    1359 BROADWAY, 2ND FLOOR
    New York City
    NEW YORK
    10018
  • Website
    https://www.progyny.com/
  • Phone number
    12128883124
  • Description
    Progyny, Inc., a benefits management company, specializes in fertility and family building benefits solutions for employers in the United States. Its fertility benefits solution includes differentiated benefits plan design, personalized concierge-style member support services, and selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides its members with access to the medications needed during their treatment. In addition, it provides surrogacy and adoption expenses for clients and their employees. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
66 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...