PGNY stock analysis of July 13, 2020
Progyny Inc
- PGNY IPO: 2019-10-25
- 31.69 (+0.99%)
- 3.88B market cap
- 840 trading days in total
- PGNY Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Misc Health and Biotechnology Services
- Mr. David Schlanger
- 167 full-time employees
- New York City, NEW YORK
25.31 close price
179 trading day
Pre-market
2020-07-10 close ⇢ 2020-07-13 open
+1.16%
- #2 best pre-market of 2020 July
- 2020-07-10 closed at 26.81
- 2020-07-13 opened at 27.12
Intraday
-6.67%
- #1 worst intraday of 2020 July
- #10 worst intraday of 2020
- #25 worst intraday of all-time
- opened at 27.12 ⇢ closed at 25.31
- highest at 27.84 ⇢ +2.65%
- lowest at 25.25 ⇢ -6.90%
- close-to-close ⇢ -5.59%
Post-market
2020-07-13 close ⇢ 2020-07-14 open
-0.24%
- Reached the lowest point in 2020 July.
- 2020-07-13 closed at 25.31
- 2020-07-14 opened at 25.25
PGNY investment calculator
This calculator shows the potential of PGNY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PGNY
Duration:
2 years 225 days
Trading days:
661
SELL
Value on 2023-02-23 close
1,168.51
NET: +168.51
ROI: +16.85% (1.17x)
Annualised: +6.13% (1.06x)
Stock price: 31.69
Duration: 2 years 225 days
Trading days: 661
HIGHEST VALUE
Value on 2021-11-05
2,519.17
NET: +1,519.17
ROI: +151.92% (2.52x)
Annualised: +101.89% (2.02x)
Stock price: 68.32
Duration: 1 year 115 days
Trading days: 334
LOWEST VALUE
Value on 2020-10-30
868.73
NET: -131.27
Max drawdown: -13.13% (0.87x)
Annualised: -37.58% (0.62x)
Stock price: 23.56
Duration: 109 days
Trading days: 78
PGNY stock timeline
- July 13, 2020 was 179th PGNY trading day out of 840.
- If we count from the first PGNY trading day ( 2019-10-25 ) to the last one ( 2023-02-23 ), July 13, 2020 is at 21.31% of entire PGNY stock history.
- It means that there are at least 661 PGNY trading days after July 13, 2020.
- 2020-07-13 was 3 years 355 days OR 1450 days ago.
- July 13, 2020 was Monday of 29th week in 2020.
- 2020-07-13 was 133rd trading day in 2020 ⬤ 8th trading day in 2020 July.
PGNY Dividends
We have no records that PGNY has paid any dividends in it's entire history.
PGNY stock splits
We have no data that PGNY has any stock splits in it's entire history.
PGNY Price Ranges
This section shows the current PGNY stock close price (25.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PGNY
This section shows lows and highs of PGNY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 37.13
| 30.71
| 34.45
| 31.69
| -8.01 | 7.78 | -10.86 |
2023 January | 20 | 35.11
| 28.05
| 31.50
| 34.39
| 9.17 | 11.46 | -10.95 |
2022 December | 21 | 37.24
| 29.25
| 36.88
| 31.15
| -15.54 | 0.98 | -20.69 |
2022 November | 21 | 45.98
| 32.66
| 45.45
| 36.63
| -19.41 | 1.17 | -28.14 |
2022 October | 21 | 44.90
| 36.32
| 37.44
| 44.47
| 18.78 | 19.93 | -2.99 |
2022 September | 21 | 44.30
| 35.43
| 39.40
| 37.06
| -5.94 | 12.44 | -10.08 |
2022 August | 23 | 46.50
| 29.33
| 30.02
| 40.21
| 33.94 | 54.90 | -2.30 |
2022 July | 20 | 33.78
| 28.25
| 28.97
| 30.53
| 5.38 | 16.60 | -2.49 |
2022 June | 21 | 32.40
| 25.67
| 32.04
| 29.05
| -9.33 | 1.12 | -19.88 |
2022 May | 21 | 40.31
| 31.37
| 39.71
| 31.61
| -20.40 | 1.51 | -21.00 |
2022 April | 21 | 53.09
| 37.81
| 51.33
| 38.45
| -25.09 | 3.43 | -26.34 |
2022 March | 23 | 53.08
| 38.16
| 38.96
| 51.40
| 31.93 | 36.24 | -2.05 |
2022 February | 20 | 42.01
| 32.86
| 41.08
| 39.36
| -4.19 | 2.26 | -20.01 |
2022 January | 20 | 51.76
| 34.51
| 50.52
| 40.50
| -19.83 | 2.45 | -31.69 |
2021 December | 22 | 53.15
| 45.68
| 52.20
| 50.35
| -3.54 | 1.82 | -12.49 |
2021 November | 21 | 68.32
| 48.68
| 61.60
| 50.77
| -17.58 | 10.91 | -20.97 |
2021 October | 21 | 64.11
| 55.22
| 56.00
| 61.43
| 9.70 | 14.48 | -1.39 |
2021 September | 21 | 64.35
| 54.38
| 56.02
| 56.00
| -0.04 | 14.87 | -2.93 |
2021 August | 22 | 56.88
| 42.67
| 55.75
| 55.87
| 0.22 | 2.03 | -23.46 |
2021 July | 21 | 62.14
| 52.06
| 59.31
| 55.69
| -6.10 | 4.77 | -12.22 |
2021 June | 22 | 66.61
| 58.05
| 64.13
| 59.00
| -8.00 | 3.87 | -9.48 |
2021 May | 20 | 65.45
| 47.11
| 57.45
| 64.04
| 11.47 | 13.93 | -18.00 |
2021 April | 21 | 59.56
| 44.35
| 45.24
| 56.91
| 25.80 | 31.65 | -1.97 |
2021 March | 23 | 50.25
| 38.61
| 44.38
| 44.51
| 0.29 | 13.23 | -13.00 |
2021 February | 19 | 53.48
| 40.62
| 47.28
| 42.09
| -10.98 | 13.11 | -14.09 |
2021 January | 19 | 50.45
| 41.18
| 42.00
| 46.77
| 11.36 | 20.12 | -1.95 |
2020 December | 22 | 44.22
| 34.00
| 35.46
| 42.39
| 19.54 | 24.70 | -4.12 |
2020 November | 20 | 38.75
| 24.20
| 25.61
| 35.49
| 38.58 | 51.31 | -5.51 |
2020 October | 22 | 30.10
| 23.56
| 29.66
| 24.37
| -17.84 | 1.48 | -20.57 |
2020 September | 21 | 30.09
| 24.37
| 28.15
| 29.43
| 4.55 | 6.89 | -13.43 |
2020 August | 21 | 32.83
| 25.41
| 26.65
| 28.55
| 7.13 | 23.19 | -4.65 |
2020 July | 22 | 28.00
| 24.16
| 26.00
| 26.63
| 2.42 | 7.69 | -7.08 |
2020 June | 22 | 26.85
| 21.21
| 25.40
| 25.81
| 1.61 | 5.71 | -16.50 |
2020 May | 20 | 28.38
| 20.07
| 22.90
| 24.96
| 9.00 | 23.93 | -12.36 |
2020 April | 21 | 24.05
| 15.78
| 20.22
| 23.43
| 15.88 | 18.94 | -21.96 |
2020 March | 22 | 29.17
| 15.59
| 27.71
| 21.19
| -23.53 | 5.27 | -43.74 |
2020 February | 19 | 36.50
| 25.50
| 28.00
| 27.53
| -1.68 | 30.36 | -8.93 |
2020 January | 21 | 35.43
| 25.21
| 27.40
| 27.80
| 1.46 | 29.31 | -7.99 |
2019 December | 21 | 32.00
| 22.90
| 27.56
| 27.45
| -0.40 | 16.11 | -16.91 |
2019 November | 20 | 29.29
| 16.22
| 16.46
| 26.64
| 61.85 | 77.95 | -1.46 |
2019 October | 5 | 18.15
| 13.29
| 13.50
| 16.43
| 21.70 | 34.44 | -1.56 |
PGNY best and worst after-hours sessions
This section shows best and worst after-hours sessions of PGNY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-02 | 1.25 |
2 | 2020-07-10 | 1.16 |
3 | 2020-07-20 | 1.07 |
4 | 2020-07-28 | 0.84 |
5 | 2020-07-24 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-12 | 22.25 |
2 | 2020-03-23 | 9.29 |
3 | 2020-11-06 | 6.96 |
4 | 2020-04-03 | 6.39 |
5 | 2020-03-16 | 6.38 |
6 | 2020-03-12 | 5.33 |
7 | 2020-10-30 | 5.09 |
8 | 2020-04-16 | 4.07 |
9 | 2020-08-21 | 4.05 |
10 | 2020-05-15 | 3.77 |
11 | 2020-11-25 | 3.72 |
12 | 2020-03-09 | 3.58 |
13 | 2020-06-11 | 3.56 |
14 | 2020-06-15 | 3.45 |
15 | 2020-01-13 | 3.40 |
16 | 2020-02-24 | 3.23 |
17 | 2020-04-06 | 3.01 |
18 | 2020-05-22 | 2.95 |
19 | 2020-04-28 | 2.89 |
20 | 2020-11-05 | 2.67 |
21 | 2020-03-03 | 2.52 |
22 | 2020-12-24 | 2.40 |
23 | 2020-04-27 | 2.36 |
24 | 2020-04-08 | 2.35 |
25 | 2020-04-13 | 2.31 |
26 | 2020-03-02 | 2.15 |
27 | 2020-09-03 | 2.12 |
28 | 2020-01-27 | 2.06 |
29 | 2020-11-04 | 2.03 |
30 | 2020-06-01 | 2.00 |
31 | 2020-12-02 | 1.92 |
32 | 2020-09-22 | 1.91 |
33 | 2020-04-07 | 1.82 |
34 | 2020-04-24 | 1.78 |
35 | 2020-05-29 | 1.76 |
36 | 2020-02-11 | 1.71 |
37 | 2020-11-02 | 1.70 |
38 | 2020-06-03 | 1.64 |
39 | 2020-01-08 | 1.60 |
40 | 2020-03-19 | 1.53 |
41 | 2020-03-25 | 1.53 |
42 | 2020-08-10 | 1.49 |
43 | 2020-12-11 | 1.47 |
44 | 2020-05-06 | 1.43 |
45 | 2020-01-23 | 1.35 |
46 | 2020-04-23 | 1.35 |
47 | 2020-12-04 | 1.33 |
48 | 2020-09-11 | 1.28 |
49 | 2020-06-18 | 1.26 |
50 | 2020-05-27 | 1.25 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-08 | -1.28 |
2 | 2020-07-06 | -1.08 |
3 | 2020-07-17 | -0.87 |
4 | 2020-07-07 | -0.77 |
5 | 2020-07-23 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-06 | -11.62 |
2 | 2020-03-13 | -11.52 |
3 | 2020-03-11 | -10.31 |
4 | 2020-03-17 | -6.89 |
5 | 2020-01-24 | -5.39 |
6 | 2020-03-05 | -5.18 |
7 | 2020-08-19 | -5.15 |
8 | 2020-02-21 | -5.00 |
9 | 2020-05-19 | -5.00 |
10 | 2020-02-26 | -4.83 |
11 | 2020-03-31 | -4.58 |
12 | 2020-03-26 | -3.98 |
13 | 2020-06-12 | -3.63 |
14 | 2020-05-18 | -3.33 |
15 | 2020-08-20 | -3.13 |
16 | 2020-03-10 | -3.09 |
17 | 2020-06-10 | -2.99 |
18 | 2020-10-01 | -2.84 |
19 | 2020-12-18 | -2.70 |
20 | 2020-04-17 | -2.57 |
21 | 2020-04-20 | -2.49 |
22 | 2020-05-01 | -2.48 |
23 | 2020-03-04 | -2.47 |
24 | 2020-02-12 | -2.45 |
25 | 2020-04-21 | -2.43 |
26 | 2020-03-18 | -2.43 |
27 | 2020-05-13 | -2.41 |
28 | 2020-04-29 | -2.29 |
29 | 2020-04-30 | -2.26 |
30 | 2020-02-27 | -2.21 |
31 | 2020-09-18 | -2.16 |
32 | 2020-09-16 | -2.13 |
33 | 2020-10-23 | -1.86 |
34 | 2020-10-27 | -1.77 |
35 | 2020-08-06 | -1.76 |
36 | 2020-01-02 | -1.69 |
37 | 2020-09-04 | -1.67 |
38 | 2020-10-14 | -1.46 |
39 | 2020-03-30 | -1.46 |
40 | 2020-08-31 | -1.40 |
41 | 2020-09-14 | -1.40 |
42 | 2020-05-05 | -1.39 |
43 | 2020-06-29 | -1.31 |
44 | 2020-07-08 | -1.28 |
45 | 2020-09-02 | -1.25 |
46 | 2020-11-13 | -1.21 |
47 | 2020-07-06 | -1.08 |
48 | 2020-12-10 | -1.04 |
49 | 2020-06-25 | -1.01 |
50 | 2020-05-08 | -1.00 |
No data to display.
No data to display.
PGNY best and worst intraday sessions
This section shows best and worst intraday sessions of PGNY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-23 | 6.17 |
2 | 2020-07-15 | 3.86 |
3 | 2020-07-17 | 3.09 |
4 | 2020-07-01 | 2.35 |
5 | 2020-07-10 | 2.25 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-26 | 17.34 |
2 | 2020-03-17 | 14.92 |
3 | 2020-04-22 | 12.08 |
4 | 2020-08-19 | 10.25 |
5 | 2020-08-10 | 9.84 |
6 | 2020-01-06 | 8.96 |
7 | 2020-02-12 | 8.86 |
8 | 2020-04-14 | 8.46 |
9 | 2020-12-11 | 8.36 |
10 | 2020-04-17 | 8.29 |
11 | 2020-04-09 | 8.15 |
12 | 2020-01-13 | 7.83 |
13 | 2020-06-30 | 7.18 |
14 | 2020-04-29 | 7.13 |
15 | 2020-02-18 | 7.07 |
16 | 2020-02-04 | 6.81 |
17 | 2020-09-14 | 6.57 |
18 | 2020-11-04 | 6.32 |
19 | 2020-07-23 | 6.17 |
20 | 2020-09-16 | 5.97 |
21 | 2020-11-24 | 5.97 |
22 | 2020-01-21 | 5.92 |
23 | 2020-04-03 | 5.79 |
24 | 2020-05-05 | 5.75 |
25 | 2020-02-28 | 5.68 |
26 | 2020-03-30 | 5.47 |
27 | 2020-03-04 | 5.43 |
28 | 2020-01-07 | 5.35 |
29 | 2020-09-01 | 5.33 |
30 | 2020-11-23 | 5.16 |
31 | 2020-09-25 | 5.14 |
32 | 2020-09-08 | 4.91 |
33 | 2020-09-22 | 4.54 |
34 | 2020-05-18 | 4.54 |
35 | 2020-05-13 | 4.31 |
36 | 2020-05-07 | 4.26 |
37 | 2020-03-25 | 4.23 |
38 | 2020-01-27 | 4.12 |
39 | 2020-06-15 | 4.00 |
40 | 2020-02-27 | 3.90 |
41 | 2020-03-09 | 3.90 |
42 | 2020-07-15 | 3.86 |
43 | 2020-02-10 | 3.81 |
44 | 2020-05-15 | 3.70 |
45 | 2020-11-20 | 3.60 |
46 | 2020-02-05 | 3.51 |
47 | 2020-09-29 | 3.40 |
48 | 2020-06-24 | 3.32 |
49 | 2020-06-18 | 3.22 |
50 | 2020-11-13 | 3.16 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-13 | -6.67 |
2 | 2020-07-07 | -2.33 |
3 | 2020-07-21 | -2.08 |
4 | 2020-07-14 | -1.90 |
5 | 2020-07-16 | -1.85 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | -15.88 |
2 | 2020-04-01 | -13.30 |
3 | 2020-02-21 | -10.93 |
4 | 2020-04-13 | -9.83 |
5 | 2020-06-11 | -8.71 |
6 | 2020-04-23 | -8.29 |
7 | 2020-02-25 | -8.03 |
8 | 2020-01-15 | -7.79 |
9 | 2020-05-26 | -6.89 |
10 | 2020-07-13 | -6.67 |
11 | 2020-09-10 | -6.58 |
12 | 2020-08-24 | -6.15 |
13 | 2020-04-02 | -5.98 |
14 | 2020-10-28 | -5.93 |
15 | 2020-03-18 | -5.87 |
16 | 2020-06-01 | -5.51 |
17 | 2020-01-02 | -5.26 |
18 | 2020-05-08 | -5.25 |
19 | 2020-03-11 | -5.23 |
20 | 2020-03-20 | -5.16 |
21 | 2020-01-30 | -5.09 |
22 | 2020-03-03 | -5.07 |
23 | 2020-10-07 | -5.06 |
24 | 2020-01-29 | -4.89 |
25 | 2020-02-03 | -4.82 |
26 | 2020-03-31 | -4.72 |
27 | 2020-05-12 | -4.70 |
28 | 2020-04-24 | -4.69 |
29 | 2020-09-18 | -4.63 |
30 | 2020-10-06 | -4.40 |
31 | 2020-04-07 | -4.30 |
32 | 2020-01-17 | -4.27 |
33 | 2020-09-03 | -4.24 |
34 | 2020-01-09 | -4.22 |
35 | 2020-05-06 | -4.10 |
36 | 2020-09-17 | -3.83 |
37 | 2020-11-18 | -3.83 |
38 | 2020-11-06 | -3.81 |
39 | 2020-09-02 | -3.77 |
40 | 2020-05-14 | -3.73 |
41 | 2020-08-26 | -3.63 |
42 | 2020-11-02 | -3.48 |
43 | 2020-02-19 | -3.44 |
44 | 2020-09-04 | -3.41 |
45 | 2020-09-11 | -3.33 |
46 | 2020-06-17 | -3.22 |
47 | 2020-02-20 | -3.14 |
48 | 2020-03-06 | -3.04 |
49 | 2020-12-28 | -2.97 |
50 | 2020-05-21 | -2.88 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:59