PGNY stock analysis of May 27, 2021

Progyny Inc

  • PGNY IPO: 2019-10-25
  • 31.69 (+0.99%)
  • 3.88B market cap
  • 840 trading days in total
  • PGNY Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Misc Health and Biotechnology Services
  • Mr. David Schlanger
  • 167 full-time employees
  • New York City, NEW YORK
60.99 close price
400 trading day
Previous trading day
2021-05-26

PGNY stock Buy and Hold Potential More info

INVESTMENT at 2021-05-27 open
PGNY open price was $60.98
1,000.00
Click to edit
HOLDING TIME
440 trading days
or
1 year 272 days
TODAY'S WORTH
As of 2023-02-23 close price ($31.69)
519.68
Click to edit
ROI: -48.03% (0.52x) – ANNU: -31.27% (0.69x)

May 27th, 2021 in PGNY timeline More insights

400th
trading day out of 840
in entire PGNY history
 
47.62%
Progress:
400 840
440
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1132
days ago
or
3 years 37 days
Thursday
21st week in 2021
101st
trading day in 2021
19th
in 2021 May

PGNY Dividends by May 27, 2021

We don't have any infomation about PGNY dividends.
It seems that PGNY have not paid any dividends in it's entire history.

PGNY Stock Splits by May 27, 2021

We don't have any infomation about PGNY stock splits.
It seems that PGNY has not have any stock splits in it's entire history.

PGNY Stock Price Ranges on May 27, 2021More insights

5D
93%
Price range 5D
Time period:
2021-05-21 to 2021-05-27
PGNY close price: 60.99
Min: 56.53   Max: 61.34
+0.57%
Uptrend potential 5D
If you buy at PGNY close price of 60.99 and sell it when it reaches previous max of 61.34
Time period:
2021-05-21 to 2021-05-27
-7.31%
Downtrend potential 5D
If you buy at PGNY close price of 60.99 and sell it when it reaches previous min of 56.53
Time period:
2021-05-21 to 2021-05-27
1M
98%
Price range 1M
Time period:
2021-04-27 to 2021-05-27
PGNY close price: 60.99
Min: 47.11   Max: 61.34
+0.57%
Uptrend potential 1M
If you buy at PGNY close price of 60.99 and sell it when it reaches previous max of 61.34
Time period:
2021-04-27 to 2021-05-27
-22.76%
Downtrend potential 1M
If you buy at PGNY close price of 60.99 and sell it when it reaches previous min of 47.11
Time period:
2021-04-27 to 2021-05-27
3M
98%
Price range 3M
Time period:
2021-03-01 to 2021-05-27
PGNY close price: 60.99
Min: 38.61   Max: 61.34
+0.57%
Uptrend potential 3M
If you buy at PGNY close price of 60.99 and sell it when it reaches previous max of 61.34
Time period:
2021-03-01 to 2021-05-27
-36.69%
Downtrend potential 3M
If you buy at PGNY close price of 60.99 and sell it when it reaches previous min of 38.61
Time period:
2021-03-01 to 2021-05-27
6M
99%
Price range 6M
Time period:
2020-11-27 to 2021-05-27
PGNY close price: 60.99
Min: 34.00   Max: 61.34
+0.57%
Uptrend potential 6M
If you buy at PGNY close price of 60.99 and sell it when it reaches previous max of 61.34
Time period:
2020-11-27 to 2021-05-27
-44.25%
Downtrend potential 6M
If you buy at PGNY close price of 60.99 and sell it when it reaches previous min of 34.00
Time period:
2020-11-27 to 2021-05-27
1Y
99%
Price range 1Y
Time period:
2020-05-27 to 2021-05-27
PGNY close price: 60.99
Min: 21.21   Max: 61.34
+0.57%
Uptrend potential 1Y
If you buy at PGNY close price of 60.99 and sell it when it reaches previous max of 61.34
Time period:
2020-05-27 to 2021-05-27
-65.22%
Downtrend potential 1Y
If you buy at PGNY close price of 60.99 and sell it when it reaches previous min of 21.21
Time period:
2020-05-27 to 2021-05-27
Important dates of PGNY stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-05-28

Pre-market

2021-05-26 close ⇢ 2021-05-27 open
-0.03%
  • 2021-05-26 closed at 61.00
  • 2021-05-27 opened at 60.98

Intraday

+0.02%
  • opened at 60.98 ⇢ closed at 60.99
  • highest at 61.13 ⇢
    +0.25%
  • lowest at 59.33 ⇢
    -2.71%
  • close-to-close ⇢
    -0.02%

Post-market

2021-05-27 close ⇢ 2021-05-28 open
+3.48%
  • Reached the HIGHEST point in 2021 May.
  • Reached relative ALL-TIME high at 65.45
    It means it reached the highest point until 2021-05-28. The absolute highest point was reached in 2021-11-05.
  • #1 best post-market of 2021 May
  • #5 best post-market of 2021
  • #26 best post-market of ALL-TIME
  • 2021-05-27 closed at 60.99
  • 2021-05-28 opened at 63.11

PGNY investment calculator

This calculator shows the potential of PGNY stock.
Just pick a start date, end date and click Calculate.
Ticker:
PGNY
Date start:
Date end:
Duration:
1 year 272 days
Trading days:
440
BUY
Your initial investment on 2021-05-27 open
1,000.00
Shares bought: 16.40
Stock price: 60.98
SELL
Value on 2023-02-23 close
519.68
NET: -480.32
ROI: -48.03% (0.52x)
Annualised: -31.27% (0.69x)
Stock price: 31.69
Duration: 1 year 272 days
Trading days: 440
 
HIGHEST VALUE
Value on 2021-11-05
1,120.37
NET: +120.37
ROI: +12.04% (1.12x)
Annualised: +29.19% (1.29x)
Stock price: 68.32
Duration: 162 days
Trading days: 113
LOWEST VALUE
Value on 2022-06-16
420.96
NET: -579.04
Max drawdown: -57.90% (0.42x)
Annualised: -55.97% (0.44x)
Stock price: 25.67
Duration: 1 year 20 days
Trading days: 268

PGNY stock timeline

  • May 27, 2021 was 400th PGNY trading day out of 840.
    • If we count from the first PGNY trading day ( 2019-10-25 ) to the last one ( 2023-02-23 ), May 27, 2021 is at 47.62% of entire PGNY stock history.
    • It means that there are at least 440 PGNY trading days after May 27, 2021.
  • 2021-05-27 was 3 years 37 days OR 1132 days ago.
  • May 27, 2021 was Thursday of 21st week in 2021.
  • 2021-05-27 was 101st trading day in 2021  ⬤  19th trading day in 2021 May.

PGNY Dividends

We have no records that PGNY has paid any dividends in it's entire history.

PGNY stock splits

We have no data that PGNY has any stock splits in it's entire history.

PGNY Price Ranges

This section shows the current PGNY stock close price (60.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-21 ⇢ 2021-05-27
Lowest value
56.53
2021-05-21
Highest value
61.34
2021-05-25
-7.31%
5 Days
Downtrend potential
If you buy PGNY stock at current close price of 60.99 and sell it when it reaches 5 Days lowest value of 56.53, your loss would be -7.31%
92.72%
5 Days
Current progress
The current PGNY stock close price of 60.99 is at 92.72% of 5 Days range
+0.57%
5 Days
Uptrend potential
If you buy PGNY stock at current close price of 60.99 and sell it when it reaches 5 Days highest value of 61.34, your profit would be +0.57%
Current value
60.99
2021-05-27

1 Month

23 trading days
2021-04-27 ⇢ 2021-05-27
Lowest value
47.11
2021-05-13
Highest value
61.34
2021-05-25
-22.76%
1 Month
Downtrend potential
If you buy PGNY stock at current close price of 60.99 and sell it when it reaches 1 Month lowest value of 47.11, your loss would be -22.76%
97.54%
1 Month
Current progress
The current PGNY stock close price of 60.99 is at 97.54% of 1 Month range
+0.57%
1 Month
Uptrend potential
If you buy PGNY stock at current close price of 60.99 and sell it when it reaches 1 Month highest value of 61.34, your profit would be +0.57%
Current value
60.99
2021-05-27

3 Months

63 trading days
2021-03-01 ⇢ 2021-05-27
Lowest value
38.61
2021-03-05
Highest value
61.34
2021-05-25
-36.69%
3 Months
Downtrend potential
If you buy PGNY stock at current close price of 60.99 and sell it when it reaches 3 Months lowest value of 38.61, your loss would be -36.69%
98.46%
3 Months
Current progress
The current PGNY stock close price of 60.99 is at 98.46% of 3 Months range
+0.57%
3 Months
Uptrend potential
If you buy PGNY stock at current close price of 60.99 and sell it when it reaches 3 Months highest value of 61.34, your profit would be +0.57%
Current value
60.99
2021-05-27

6 Months

125 trading days
2020-11-27 ⇢ 2021-05-27
Lowest value
34.00
2020-12-01
Highest value
61.34
2021-05-25
-44.25%
6 Months
Downtrend potential
If you buy PGNY stock at current close price of 60.99 and sell it when it reaches 6 Months lowest value of 34.00, your loss would be -44.25%
98.72%
6 Months
Current progress
The current PGNY stock close price of 60.99 is at 98.72% of 6 Months range
+0.57%
6 Months
Uptrend potential
If you buy PGNY stock at current close price of 60.99 and sell it when it reaches 6 Months highest value of 61.34, your profit would be +0.57%
Current value
60.99
2021-05-27

1 Year

254 trading days
2020-05-27 ⇢ 2021-05-27
Lowest value
21.21
2020-06-11
Highest value
61.34
2021-05-25
-65.22%
1 Year
Downtrend potential
If you buy PGNY stock at current close price of 60.99 and sell it when it reaches 1 Year lowest value of 21.21, your loss would be -65.22%
99.13%
1 Year
Current progress
The current PGNY stock close price of 60.99 is at 99.13% of 1 Year range
+0.57%
1 Year
Uptrend potential
If you buy PGNY stock at current close price of 60.99 and sell it when it reaches 1 Year highest value of 61.34, your profit would be +0.57%
Current value
60.99
2021-05-27

Monthly Highs and Lows of PGNY

This section shows lows and highs of PGNY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
37.13
2023-02-02
30.71
2023-02-10
34.45
2023-02-01
31.69
2023-02-23
-8.017.78-10.86
2023 January20
35.11
2023-01-31
28.05
2023-01-06
31.50
2023-01-03
34.39
2023-01-31
9.1711.46-10.95
2022 December21
37.24
2022-12-01
29.25
2022-12-07
36.88
2022-12-01
31.15
2022-12-30
-15.540.98-20.69
2022 November21
45.98
2022-11-01
32.66
2022-11-17
45.45
2022-11-01
36.63
2022-11-30
-19.411.17-28.14
2022 October21
44.90
2022-10-31
36.32
2022-10-13
37.44
2022-10-03
44.47
2022-10-31
18.7819.93-2.99
2022 September21
44.30
2022-09-12
35.43
2022-09-26
39.40
2022-09-01
37.06
2022-09-30
-5.9412.44-10.08
2022 August23
46.50
2022-08-15
29.33
2022-08-01
30.02
2022-08-01
40.21
2022-08-31
33.9454.90-2.30
2022 July20
33.78
2022-07-20
28.25
2022-07-05
28.97
2022-07-01
30.53
2022-07-29
5.3816.60-2.49
2022 June21
32.40
2022-06-01
25.67
2022-06-16
32.04
2022-06-01
29.05
2022-06-30
-9.331.12-19.88
2022 May21
40.31
2022-05-04
31.37
2022-05-31
39.71
2022-05-02
31.61
2022-05-31
-20.401.51-21.00
2022 April21
53.09
2022-04-01
37.81
2022-04-28
51.33
2022-04-01
38.45
2022-04-29
-25.093.43-26.34
2022 March23
53.08
2022-03-30
38.16
2022-03-01
38.96
2022-03-01
51.40
2022-03-31
31.9336.24-2.05
2022 February20
42.01
2022-02-11
32.86
2022-02-24
41.08
2022-02-01
39.36
2022-02-28
-4.192.26-20.01
2022 January20
51.76
2022-01-04
34.51
2022-01-24
50.52
2022-01-03
40.50
2022-01-31
-19.832.45-31.69
2021 December22
53.15
2021-12-27
45.68
2021-12-03
52.20
2021-12-01
50.35
2021-12-31
-3.541.82-12.49
2021 November21
68.32
2021-11-05
48.68
2021-11-30
61.60
2021-11-01
50.77
2021-11-30
-17.5810.91-20.97
2021 October21
64.11
2021-10-25
55.22
2021-10-06
56.00
2021-10-01
61.43
2021-10-29
9.7014.48-1.39
2021 September21
64.35
2021-09-24
54.38
2021-09-29
56.02
2021-09-01
56.00
2021-09-30
-0.0414.87-2.93
2021 August22
56.88
2021-08-02
42.67
2021-08-17
55.75
2021-08-02
55.87
2021-08-31
0.222.03-23.46
2021 July21
62.14
2021-07-07
52.06
2021-07-19
59.31
2021-07-01
55.69
2021-07-30
-6.104.77-12.22
2021 June22
66.61
2021-06-16
58.05
2021-06-23
64.13
2021-06-01
59.00
2021-06-30
-8.003.87-9.48
2021 May20
65.45
2021-05-28
47.11
2021-05-13
57.45
2021-05-03
64.04
2021-05-28
11.4713.93-18.00
2021 April21
59.56
2021-04-29
44.35
2021-04-07
45.24
2021-04-01
56.91
2021-04-30
25.8031.65-1.97
2021 March23
50.25
2021-03-23
38.61
2021-03-05
44.38
2021-03-01
44.51
2021-03-31
0.2913.23-13.00
2021 February19
53.48
2021-02-24
40.62
2021-02-26
47.28
2021-02-01
42.09
2021-02-26
-10.9813.11-14.09
2021 January19
50.45
2021-01-22
41.18
2021-01-27
42.00
2021-01-04
46.77
2021-01-29
11.3620.12-1.95
2020 December22
44.22
2020-12-28
34.00
2020-12-01
35.46
2020-12-01
42.39
2020-12-31
19.5424.70-4.12
2020 November20
38.75
2020-11-27
24.20
2020-11-02
25.61
2020-11-02
35.49
2020-11-30
38.5851.31-5.51
2020 October22
30.10
2020-10-06
23.56
2020-10-30
29.66
2020-10-01
24.37
2020-10-30
-17.841.48-20.57
2020 September21
30.09
2020-09-30
24.37
2020-09-21
28.15
2020-09-01
29.43
2020-09-30
4.556.89-13.43
2020 August21
32.83
2020-08-19
25.41
2020-08-06
26.65
2020-08-03
28.55
2020-08-31
7.1323.19-4.65
2020 July22
28.00
2020-07-27
24.16
2020-07-14
26.00
2020-07-01
26.63
2020-07-31
2.427.69-7.08
2020 June22
26.85
2020-06-24
21.21
2020-06-11
25.40
2020-06-01
25.81
2020-06-30
1.615.71-16.50
2020 May20
28.38
2020-05-19
20.07
2020-05-12
22.90
2020-05-01
24.96
2020-05-29
9.0023.93-12.36
2020 April21
24.05
2020-04-29
15.78
2020-04-03
20.22
2020-04-01
23.43
2020-04-30
15.8818.94-21.96
2020 March22
29.17
2020-03-04
15.59
2020-03-24
27.71
2020-03-02
21.19
2020-03-31
-23.535.27-43.74
2020 February19
36.50
2020-02-19
25.50
2020-02-27
28.00
2020-02-03
27.53
2020-02-28
-1.6830.36-8.93
2020 January21
35.43
2020-01-14
25.21
2020-01-03
27.40
2020-01-02
27.80
2020-01-31
1.4629.31-7.99
2019 December21
32.00
2019-12-06
22.90
2019-12-19
27.56
2019-12-02
27.45
2019-12-31
-0.4016.11-16.91
2019 November20
29.29
2019-11-19
16.22
2019-11-01
16.46
2019-11-01
26.64
2019-11-29
61.8577.95-1.46
2019 October5
18.15
2019-10-28
13.29
2019-10-25
13.50
2019-10-25
16.43
2019-10-31
21.7034.44-1.56

PGNY best and worst after-hours sessions

This section shows best and worst after-hours sessions of PGNY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-273.48
22021-05-192.45
32021-05-201.68
42021-05-051.67
52021-05-071.51
No data to display.
No data to display.
PositionDatePercentage
12020-05-1222.25
22022-08-0421.60
32020-03-239.29
42019-11-149.00
52021-04-158.11
62022-11-037.01
72020-11-066.96
82023-01-066.53
92020-04-036.39
102020-03-166.38
112022-11-096.27
122022-08-095.51
132021-02-265.44
142020-03-125.33
152022-12-125.19
162020-10-305.09
172021-03-095.04
182019-12-044.86
192020-04-164.07
202020-08-214.05
212020-05-153.77
222020-11-253.72
232020-03-093.58
242021-02-183.57
252020-06-113.56
262021-05-273.48
272019-11-293.45
282020-06-153.45
292022-04-143.41
302020-01-133.40
312022-04-293.28
322020-02-243.23
332019-12-063.21
342022-10-173.15
352022-11-173.08
362020-04-063.01
372020-05-222.95
382020-04-282.89
392019-11-012.83
402021-11-302.82
412021-09-292.76
422020-11-052.67
432022-05-122.63
442022-11-252.62
452022-05-192.56
462021-11-182.55
472020-03-032.52
482022-03-152.50
492021-05-192.45
502022-11-142.44
512022-05-162.43
522020-12-242.40
532021-12-062.38
542022-06-032.36
552020-04-272.36
562020-04-082.35
572019-11-182.33
582021-03-102.32
592020-04-132.31
602022-07-142.28
612022-02-082.28
622021-03-082.21
632021-01-192.21
642022-10-312.20
652022-10-142.19
662020-03-022.15
672021-11-082.15
682020-09-032.12
692022-09-262.12
702022-07-152.09
712022-05-092.06
722020-01-272.06
732020-11-042.03
742022-10-032.01
752020-06-012.00
762022-08-021.98
772020-12-021.92
782021-10-131.92
792020-09-221.91
802021-04-141.89
812021-03-041.89
822022-03-081.85
832020-04-071.82
842022-07-181.81
852020-04-241.78
862022-03-281.78
872021-02-121.77
882020-05-291.76
892021-02-011.76
902022-06-231.72
912020-02-111.71
922020-11-021.70
932022-04-151.69
942022-06-161.69
952021-05-201.68
962021-05-051.67
972022-09-271.65
982021-10-141.65
992021-03-311.64
1002020-06-031.64
PositionDatePercentage
12021-05-10-3.65
22021-05-18-1.97
32021-05-11-1.78
42021-05-03-1.37
52021-05-14-0.26
PositionDatePercentage
12021-08-05-11.81
22021-02-24-9.07
32021-05-10-3.65
42021-01-26-3.25
52021-09-17-2.68
62021-07-07-2.59
72021-08-06-2.49
82021-02-22-2.44
92021-11-17-2.23
102021-12-17-2.09
112021-05-18-1.97
122021-08-16-1.90
132021-11-23-1.85
142021-03-03-1.80
152021-05-11-1.78
162021-03-24-1.76
172021-01-08-1.69
182021-01-27-1.67
192021-01-14-1.67
202021-11-24-1.65
212021-11-19-1.60
222021-10-05-1.59
232021-04-29-1.59
242021-10-01-1.52
252021-08-18-1.48
262021-07-16-1.45
272021-04-19-1.42
282021-05-03-1.37
292021-06-21-1.36
302021-12-13-1.33
312021-06-01-1.26
322021-12-08-1.16
332021-06-17-1.11
342021-11-04-1.11
352021-06-22-1.05
362021-11-22-0.98
372021-07-14-0.95
382021-03-11-0.93
392021-02-19-0.93
402021-03-17-0.90
412021-07-29-0.90
422021-10-07-0.88
432021-06-16-0.77
442021-02-16-0.73
452021-06-07-0.71
462021-12-14-0.68
472021-04-27-0.68
482021-09-07-0.63
492021-09-23-0.61
502021-03-18-0.61
No data to display.
No data to display.
PositionDatePercentage
12021-08-05-11.81
22020-03-06-11.62
32020-03-13-11.52
42020-03-11-10.31
52021-02-24-9.07
62022-12-06-6.97
72020-03-17-6.89
82022-01-21-6.05
92020-01-24-5.39
102020-03-05-5.18
112020-08-19-5.15
122020-02-21-5.00
132020-05-19-5.00
142020-02-26-4.83
152020-03-31-4.58
162022-06-10-4.31
172020-03-26-3.98
182022-09-12-3.78
192021-05-10-3.65
202022-02-23-3.64
212020-06-12-3.63
222023-01-04-3.47
232022-10-12-3.38
242020-05-18-3.33
252021-01-26-3.25
262020-08-20-3.13
272020-03-10-3.09
282020-06-10-2.99
292019-12-02-2.98
302022-02-09-2.87
312020-10-01-2.84
322023-02-06-2.78
332020-12-18-2.70
342021-09-17-2.68
352022-02-04-2.60
362021-07-07-2.59
372020-04-17-2.57
382022-07-12-2.56
392023-02-02-2.56
402022-06-15-2.53
412022-05-17-2.51
422021-08-06-2.49
432020-04-20-2.49
442020-05-01-2.48
452020-03-04-2.47
462020-02-12-2.45
472021-02-22-2.44
482020-04-21-2.43
492020-03-18-2.43
502022-11-16-2.42
512020-05-13-2.41
522022-01-14-2.41
532020-04-29-2.29
542022-12-01-2.29
552022-06-29-2.29
562022-06-09-2.28
572020-04-30-2.26
582022-10-06-2.23
592021-11-17-2.23
602022-03-09-2.21
612020-02-27-2.21
622020-09-18-2.16
632020-09-16-2.13
642022-08-19-2.10
652021-12-17-2.09
662022-08-31-2.01
672022-11-02-2.01
682021-05-18-1.97
692021-08-16-1.90
702022-06-21-1.87
712020-10-23-1.86
722021-11-23-1.85
732022-06-06-1.82
742023-02-17-1.81
752021-03-03-1.80
762022-08-18-1.80
772022-04-22-1.80
782019-11-19-1.79
792021-05-11-1.78
802020-10-27-1.77
812020-08-06-1.76
822021-03-24-1.76
832022-01-24-1.76
842022-09-28-1.74
852022-08-16-1.74
862021-01-08-1.69
872022-05-11-1.69
882020-01-02-1.69
892020-09-04-1.67
902021-01-14-1.67
912022-07-29-1.67
922021-01-27-1.67
932022-07-13-1.65
942021-11-24-1.65
952022-02-02-1.64
962022-09-16-1.64
972022-11-08-1.63
982022-05-04-1.62
992021-11-19-1.60
1002022-09-22-1.59

PGNY best and worst intraday sessions

This section shows best and worst intraday sessions of PGNY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-185.96
22021-05-174.31
32021-05-144.06
42021-05-262.66
52021-05-242.04
No data to display.
No data to display.
PositionDatePercentage
12019-10-2518.07
22020-03-2617.34
32020-03-1714.92
42022-08-0513.67
52020-04-2212.08
62019-11-0111.66
72022-03-0110.65
82019-12-0610.59
92020-08-1910.25
102022-01-2410.13
112022-02-249.92
122020-08-109.84
132019-12-239.22
142020-01-068.96
152020-02-128.86
162022-06-238.59
172022-07-078.47
182020-04-148.46
192022-12-078.44
202020-12-118.36
212021-01-158.35
222020-04-178.29
232019-10-288.24
242020-04-098.15
252022-03-178.07
262020-01-137.83
272022-05-137.63
282020-06-307.18
292020-04-297.13
302020-02-187.07
312021-01-226.89
322023-01-116.87
332022-06-026.84
342020-02-046.81
352021-01-286.80
362022-01-106.79
372022-08-086.78
382022-09-086.68
392021-11-086.66
402021-08-276.60
412020-09-146.57
422022-01-316.33
432020-11-046.32
442022-10-286.18
452020-07-236.17
462022-03-166.07
472019-11-156.02
482021-12-176.02
492021-07-195.98
502020-11-245.97
512020-09-165.97
522021-05-185.96
532020-01-215.92
542020-04-035.79
552020-05-055.75
562020-02-285.68
572020-03-305.47
582021-11-055.47
592020-03-045.43
602020-01-075.35
612020-09-015.33
622019-12-275.23
632021-12-155.18
642019-11-195.18
652020-11-235.16
662020-09-255.14
672022-12-165.08
682021-03-055.07
692022-03-095.06
702020-09-084.91
712022-04-254.78
722019-11-274.77
732022-10-134.68
742019-11-074.65
752021-04-214.65
762022-11-284.65
772022-02-254.63
782020-09-224.54
792020-05-184.54
802021-04-264.35
812022-06-074.33
822019-11-084.32
832021-05-174.31
842020-05-134.31
852022-10-254.28
862020-05-074.26
872020-03-254.23
882023-02-024.22
892022-10-044.19
902022-01-114.15
912020-01-274.12
922021-09-154.12
932022-08-104.11
942021-02-044.09
952021-05-144.06
962022-03-154.04
972021-08-194.04
982020-06-154.00
992020-02-273.90
1002020-03-093.90
PositionDatePercentage
12021-05-06-4.05
22021-05-03-3.34
32021-05-10-2.93
42021-05-05-1.35
52021-05-04-1.13
PositionDatePercentage
12021-02-25-10.70
22021-12-01-8.28
32021-09-28-7.93
42021-04-19-7.69
52021-01-26-6.72
62021-08-10-5.56
72021-10-15-5.50
82021-12-16-4.74
92021-03-18-4.68
102021-11-09-4.64
112021-03-24-4.43
122021-03-25-4.37
132021-02-10-4.37
142021-09-27-4.35
152021-12-10-4.29
162021-11-22-4.13
172021-05-06-4.05
182021-07-26-4.01
192021-01-25-4.00
202021-06-30-3.81
212021-02-16-3.76
222021-11-10-3.70
232021-07-13-3.64
242021-08-17-3.51
252021-07-16-3.42
262021-01-21-3.37
272021-05-03-3.34
282021-06-09-3.30
292021-03-04-3.21
302021-03-03-3.19
312021-12-03-3.16
322021-02-26-3.13
332021-03-08-3.06
342021-05-10-2.93
352021-11-18-2.88
362021-10-27-2.88
372021-01-20-2.84
382021-11-17-2.79
392021-02-03-2.72
402021-06-22-2.70
412021-04-16-2.63
422021-11-26-2.56
432021-07-14-2.54
442021-11-04-2.51
452021-12-09-2.43
462021-11-19-2.40
472021-11-11-2.37
482021-09-08-2.21
492021-10-25-2.13
502021-07-09-2.11
No data to display.
No data to display.
PositionDatePercentage
12020-03-23-15.88
22020-04-01-13.30
32019-12-09-11.63
42020-02-21-10.93
52022-05-09-10.89
62021-02-25-10.70
72020-04-13-9.83
82020-06-11-8.71
92020-04-23-8.29
102021-12-01-8.28
112022-08-04-8.23
122022-03-14-8.12
132020-02-25-8.03
142021-09-28-7.93
152022-11-02-7.88
162022-08-09-7.81
172020-01-15-7.79
182022-06-01-7.71
192021-04-19-7.69
202022-11-16-7.49
212020-05-26-6.89
222022-05-05-6.76
232021-01-26-6.72
242022-11-09-6.71
252020-07-13-6.67
262020-09-10-6.58
272022-05-31-6.48
282019-12-04-6.43
292022-09-22-6.34
302022-06-06-6.17
312020-08-24-6.15
322019-11-12-6.05
332022-10-14-6.04
342020-04-02-5.98
352020-10-28-5.93
362022-11-04-5.91
372022-11-10-5.90
382022-01-04-5.89
392020-03-18-5.87
402019-11-22-5.76
412022-12-06-5.72
422021-08-10-5.56
432022-07-22-5.52
442020-06-01-5.51
452021-10-15-5.50
462022-02-23-5.49
472022-08-26-5.42
482022-01-12-5.41
492020-01-02-5.26
502020-05-08-5.25
512022-01-19-5.23
522020-03-11-5.23
532020-03-20-5.16
542020-01-30-5.09
552020-03-03-5.07
562020-10-07-5.06
572022-04-04-5.05
582019-12-16-5.00
592023-02-06-4.97
602020-01-29-4.89
612019-12-12-4.84
622020-02-03-4.82
632022-04-21-4.81
642021-12-16-4.74
652022-02-02-4.73
662020-03-31-4.72
672020-05-12-4.70
682020-04-24-4.69
692021-03-18-4.68
702022-01-18-4.67
712022-09-02-4.67
722022-05-24-4.65
732021-11-09-4.64
742019-10-29-4.64
752020-09-18-4.63
762022-05-18-4.51
772021-03-24-4.43
782020-10-06-4.40
792022-02-17-4.40
802021-02-10-4.37
812021-03-25-4.37
822021-09-27-4.35
832023-01-05-4.33
842020-04-07-4.30
852021-12-10-4.29
862020-01-17-4.27
872020-09-03-4.24
882020-01-09-4.22
892023-02-21-4.21
902022-07-11-4.19
912021-11-22-4.13
922020-05-06-4.10
932022-01-07-4.10
942021-05-06-4.05
952021-07-26-4.01
962021-01-25-4.00
972022-10-07-3.99
982019-12-18-3.97
992020-11-18-3.83
1002020-09-17-3.83
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PGNY Logo, Progyny Inc Logo
PGNY information
  • Full title
    Progyny Inc
  • First trading day
    2019-10-25
  • Last trading day
    2023-02-23
  • Total trading days
    840
  • Last close price
    31.69 (+0.99%)
  • Market cap
    3.88B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Misc Health and Biotechnology Services
  • PGNY CEO
    Mr. David Schlanger
  • Full-time employees
    167
  • Address
    1359 BROADWAY, 2ND FLOOR
    New York City
    NEW YORK
    10018
  • Website
    https://www.progyny.com/
  • Phone number
    12128883124
  • Description
    Progyny, Inc., a benefits management company, specializes in fertility and family building benefits solutions for employers in the United States. Its fertility benefits solution includes differentiated benefits plan design, personalized concierge-style member support services, and selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides its members with access to the medications needed during their treatment. In addition, it provides surrogacy and adoption expenses for clients and their employees. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
101 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...