![PGNY Logo, Progyny Inc Logo](/logos/P/G/PGNY.png)
PGNY stock analysis of April 19, 2021
Progyny Inc
- PGNY IPO: 2019-10-25
- 31.69 (+0.99%)
- 3.88B market cap
- 840 trading days in total
- PGNY Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Misc Health and Biotechnology Services
- Mr. David Schlanger
- 167 full-time employees
- New York City, NEW YORK
49.35 close price
372 trading day
Pre-market
2021-04-16 close ⇢ 2021-04-19 open
+0.93%
- Reached relative ALL-TIME high at 55.00It means it reached the highest point until 2021-04-16. The absolute highest point was reached in 2021-11-05.
- #44 best pre-market of 2021
- 2021-04-16 closed at 52.97
- 2021-04-19 opened at 53.46
Intraday
-7.69%
- #1 worst intraday of 2021 April
- #4 worst intraday of 2021
- #19 worst intraday of all-time
- opened at 53.46 ⇢ closed at 49.35
- highest at 53.47 ⇢ +0.02%
- lowest at 49.01 ⇢ -8.32%
- close-to-close ⇢ -6.83%
Post-market
2021-04-19 close ⇢ 2021-04-20 open
-1.42%
- #2 worst post-market of 2021 April
- #27 worst post-market of 2021
- 2021-04-19 closed at 49.35
- 2021-04-20 opened at 48.65
PGNY investment calculator
This calculator shows the potential of PGNY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PGNY
Duration:
1 year 310 days
Trading days:
468
SELL
Value on 2023-02-23 close
592.78
NET: -407.22
ROI: -40.72% (0.59x)
Annualised: -24.63% (0.75x)
Stock price: 31.69
Duration: 1 year 310 days
Trading days: 468
HIGHEST VALUE
Value on 2021-11-05
1,277.96
NET: +277.96
ROI: +27.80% (1.28x)
Annualised: +56.46% (1.56x)
Stock price: 68.32
Duration: 200 days
Trading days: 141
LOWEST VALUE
Value on 2022-06-16
480.17
NET: -519.83
Max drawdown: -51.98% (0.48x)
Annualised: -46.90% (0.53x)
Stock price: 25.67
Duration: 1 year 58 days
Trading days: 296
PGNY stock timeline
- April 19, 2021 was 372nd PGNY trading day out of 840.
- If we count from the first PGNY trading day ( 2019-10-25 ) to the last one ( 2023-02-23 ), April 19, 2021 is at 44.29% of entire PGNY stock history.
- It means that there are at least 468 PGNY trading days after April 19, 2021.
- 2021-04-19 was 3 years 75 days OR 1170 days ago.
- April 19, 2021 was Monday of 16th week in 2021.
- 2021-04-19 was 73rd trading day in 2021 ⬤ 12th trading day in 2021 April.
PGNY Dividends
We have no records that PGNY has paid any dividends in it's entire history.
PGNY stock splits
We have no data that PGNY has any stock splits in it's entire history.
PGNY Price Ranges
This section shows the current PGNY stock close price (49.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PGNY
This section shows lows and highs of PGNY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 37.13
| 30.71
| 34.45
| 31.69
| -8.01 | 7.78 | -10.86 |
2023 January | 20 | 35.11
| 28.05
| 31.50
| 34.39
| 9.17 | 11.46 | -10.95 |
2022 December | 21 | 37.24
| 29.25
| 36.88
| 31.15
| -15.54 | 0.98 | -20.69 |
2022 November | 21 | 45.98
| 32.66
| 45.45
| 36.63
| -19.41 | 1.17 | -28.14 |
2022 October | 21 | 44.90
| 36.32
| 37.44
| 44.47
| 18.78 | 19.93 | -2.99 |
2022 September | 21 | 44.30
| 35.43
| 39.40
| 37.06
| -5.94 | 12.44 | -10.08 |
2022 August | 23 | 46.50
| 29.33
| 30.02
| 40.21
| 33.94 | 54.90 | -2.30 |
2022 July | 20 | 33.78
| 28.25
| 28.97
| 30.53
| 5.38 | 16.60 | -2.49 |
2022 June | 21 | 32.40
| 25.67
| 32.04
| 29.05
| -9.33 | 1.12 | -19.88 |
2022 May | 21 | 40.31
| 31.37
| 39.71
| 31.61
| -20.40 | 1.51 | -21.00 |
2022 April | 21 | 53.09
| 37.81
| 51.33
| 38.45
| -25.09 | 3.43 | -26.34 |
2022 March | 23 | 53.08
| 38.16
| 38.96
| 51.40
| 31.93 | 36.24 | -2.05 |
2022 February | 20 | 42.01
| 32.86
| 41.08
| 39.36
| -4.19 | 2.26 | -20.01 |
2022 January | 20 | 51.76
| 34.51
| 50.52
| 40.50
| -19.83 | 2.45 | -31.69 |
2021 December | 22 | 53.15
| 45.68
| 52.20
| 50.35
| -3.54 | 1.82 | -12.49 |
2021 November | 21 | 68.32
| 48.68
| 61.60
| 50.77
| -17.58 | 10.91 | -20.97 |
2021 October | 21 | 64.11
| 55.22
| 56.00
| 61.43
| 9.70 | 14.48 | -1.39 |
2021 September | 21 | 64.35
| 54.38
| 56.02
| 56.00
| -0.04 | 14.87 | -2.93 |
2021 August | 22 | 56.88
| 42.67
| 55.75
| 55.87
| 0.22 | 2.03 | -23.46 |
2021 July | 21 | 62.14
| 52.06
| 59.31
| 55.69
| -6.10 | 4.77 | -12.22 |
2021 June | 22 | 66.61
| 58.05
| 64.13
| 59.00
| -8.00 | 3.87 | -9.48 |
2021 May | 20 | 65.45
| 47.11
| 57.45
| 64.04
| 11.47 | 13.93 | -18.00 |
2021 April | 21 | 59.56
| 44.35
| 45.24
| 56.91
| 25.80 | 31.65 | -1.97 |
2021 March | 23 | 50.25
| 38.61
| 44.38
| 44.51
| 0.29 | 13.23 | -13.00 |
2021 February | 19 | 53.48
| 40.62
| 47.28
| 42.09
| -10.98 | 13.11 | -14.09 |
2021 January | 19 | 50.45
| 41.18
| 42.00
| 46.77
| 11.36 | 20.12 | -1.95 |
2020 December | 22 | 44.22
| 34.00
| 35.46
| 42.39
| 19.54 | 24.70 | -4.12 |
2020 November | 20 | 38.75
| 24.20
| 25.61
| 35.49
| 38.58 | 51.31 | -5.51 |
2020 October | 22 | 30.10
| 23.56
| 29.66
| 24.37
| -17.84 | 1.48 | -20.57 |
2020 September | 21 | 30.09
| 24.37
| 28.15
| 29.43
| 4.55 | 6.89 | -13.43 |
2020 August | 21 | 32.83
| 25.41
| 26.65
| 28.55
| 7.13 | 23.19 | -4.65 |
2020 July | 22 | 28.00
| 24.16
| 26.00
| 26.63
| 2.42 | 7.69 | -7.08 |
2020 June | 22 | 26.85
| 21.21
| 25.40
| 25.81
| 1.61 | 5.71 | -16.50 |
2020 May | 20 | 28.38
| 20.07
| 22.90
| 24.96
| 9.00 | 23.93 | -12.36 |
2020 April | 21 | 24.05
| 15.78
| 20.22
| 23.43
| 15.88 | 18.94 | -21.96 |
2020 March | 22 | 29.17
| 15.59
| 27.71
| 21.19
| -23.53 | 5.27 | -43.74 |
2020 February | 19 | 36.50
| 25.50
| 28.00
| 27.53
| -1.68 | 30.36 | -8.93 |
2020 January | 21 | 35.43
| 25.21
| 27.40
| 27.80
| 1.46 | 29.31 | -7.99 |
2019 December | 21 | 32.00
| 22.90
| 27.56
| 27.45
| -0.40 | 16.11 | -16.91 |
2019 November | 20 | 29.29
| 16.22
| 16.46
| 26.64
| 61.85 | 77.95 | -1.46 |
2019 October | 5 | 18.15
| 13.29
| 13.50
| 16.43
| 21.70 | 34.44 | -1.56 |
PGNY best and worst after-hours sessions
This section shows best and worst after-hours sessions of PGNY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-15 | 8.11 |
2 | 2021-04-14 | 1.89 |
3 | 2021-04-28 | 1.64 |
4 | 2021-04-01 | 1.53 |
5 | 2021-04-07 | 1.03 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-15 | 8.11 |
2 | 2021-02-26 | 5.44 |
3 | 2021-03-09 | 5.04 |
4 | 2021-02-18 | 3.57 |
5 | 2021-05-27 | 3.48 |
6 | 2021-11-30 | 2.82 |
7 | 2021-09-29 | 2.76 |
8 | 2021-11-18 | 2.55 |
9 | 2021-05-19 | 2.45 |
10 | 2021-12-06 | 2.38 |
11 | 2021-03-10 | 2.32 |
12 | 2021-03-08 | 2.21 |
13 | 2021-01-19 | 2.21 |
14 | 2021-11-08 | 2.15 |
15 | 2021-10-13 | 1.92 |
16 | 2021-03-04 | 1.89 |
17 | 2021-04-14 | 1.89 |
18 | 2021-02-12 | 1.77 |
19 | 2021-02-01 | 1.76 |
20 | 2021-05-20 | 1.68 |
21 | 2021-05-05 | 1.67 |
22 | 2021-10-14 | 1.65 |
23 | 2021-04-28 | 1.64 |
24 | 2021-03-31 | 1.64 |
25 | 2021-11-26 | 1.57 |
26 | 2021-12-01 | 1.57 |
27 | 2021-04-01 | 1.53 |
28 | 2021-05-07 | 1.51 |
29 | 2021-09-16 | 1.49 |
30 | 2021-01-15 | 1.48 |
31 | 2021-10-11 | 1.37 |
32 | 2021-02-09 | 1.21 |
33 | 2021-08-24 | 1.21 |
34 | 2021-08-11 | 1.20 |
35 | 2021-10-18 | 1.18 |
36 | 2021-11-15 | 1.15 |
37 | 2021-10-21 | 1.11 |
38 | 2021-01-29 | 1.09 |
39 | 2021-07-01 | 1.08 |
40 | 2021-03-15 | 1.05 |
41 | 2021-04-07 | 1.03 |
42 | 2021-04-30 | 0.95 |
43 | 2021-04-26 | 0.95 |
44 | 2021-04-16 | 0.93 |
45 | 2021-07-13 | 0.93 |
46 | 2021-01-06 | 0.92 |
47 | 2021-02-23 | 0.92 |
48 | 2021-12-20 | 0.87 |
49 | 2021-09-20 | 0.87 |
50 | 2021-05-13 | 0.83 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-29 | -1.59 |
2 | 2021-04-19 | -1.42 |
3 | 2021-04-27 | -0.68 |
4 | 2021-04-20 | -0.60 |
5 | 2021-04-05 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-05 | -11.81 |
2 | 2021-02-24 | -9.07 |
3 | 2021-05-10 | -3.65 |
4 | 2021-01-26 | -3.25 |
5 | 2021-09-17 | -2.68 |
6 | 2021-07-07 | -2.59 |
7 | 2021-08-06 | -2.49 |
8 | 2021-02-22 | -2.44 |
9 | 2021-11-17 | -2.23 |
10 | 2021-12-17 | -2.09 |
11 | 2021-05-18 | -1.97 |
12 | 2021-08-16 | -1.90 |
13 | 2021-11-23 | -1.85 |
14 | 2021-03-03 | -1.80 |
15 | 2021-05-11 | -1.78 |
16 | 2021-03-24 | -1.76 |
17 | 2021-01-08 | -1.69 |
18 | 2021-01-27 | -1.67 |
19 | 2021-01-14 | -1.67 |
20 | 2021-11-24 | -1.65 |
21 | 2021-11-19 | -1.60 |
22 | 2021-10-05 | -1.59 |
23 | 2021-04-29 | -1.59 |
24 | 2021-10-01 | -1.52 |
25 | 2021-08-18 | -1.48 |
26 | 2021-07-16 | -1.45 |
27 | 2021-04-19 | -1.42 |
28 | 2021-05-03 | -1.37 |
29 | 2021-06-21 | -1.36 |
30 | 2021-12-13 | -1.33 |
31 | 2021-06-01 | -1.26 |
32 | 2021-12-08 | -1.16 |
33 | 2021-06-17 | -1.11 |
34 | 2021-11-04 | -1.11 |
35 | 2021-06-22 | -1.05 |
36 | 2021-11-22 | -0.98 |
37 | 2021-07-14 | -0.95 |
38 | 2021-03-11 | -0.93 |
39 | 2021-02-19 | -0.93 |
40 | 2021-03-17 | -0.90 |
41 | 2021-07-29 | -0.90 |
42 | 2021-10-07 | -0.88 |
43 | 2021-06-16 | -0.77 |
44 | 2021-02-16 | -0.73 |
45 | 2021-06-07 | -0.71 |
46 | 2021-12-14 | -0.68 |
47 | 2021-04-27 | -0.68 |
48 | 2021-09-07 | -0.63 |
49 | 2021-09-23 | -0.61 |
50 | 2021-03-18 | -0.61 |
No data to display.
No data to display.
PGNY best and worst intraday sessions
This section shows best and worst intraday sessions of PGNY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-21 | 4.65 |
2 | 2021-04-26 | 4.35 |
3 | 2021-04-14 | 3.81 |
4 | 2021-04-23 | 3.44 |
5 | 2021-04-09 | 3.26 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | 8.35 |
2 | 2021-01-22 | 6.89 |
3 | 2021-01-28 | 6.80 |
4 | 2021-11-08 | 6.66 |
5 | 2021-08-27 | 6.60 |
6 | 2021-12-17 | 6.02 |
7 | 2021-07-19 | 5.98 |
8 | 2021-05-18 | 5.96 |
9 | 2021-11-05 | 5.47 |
10 | 2021-12-15 | 5.18 |
11 | 2021-03-05 | 5.07 |
12 | 2021-04-21 | 4.65 |
13 | 2021-04-26 | 4.35 |
14 | 2021-05-17 | 4.31 |
15 | 2021-09-15 | 4.12 |
16 | 2021-02-04 | 4.09 |
17 | 2021-05-14 | 4.06 |
18 | 2021-08-19 | 4.04 |
19 | 2021-04-14 | 3.81 |
20 | 2021-08-23 | 3.80 |
21 | 2021-10-21 | 3.69 |
22 | 2021-06-18 | 3.68 |
23 | 2021-03-12 | 3.65 |
24 | 2021-08-24 | 3.61 |
25 | 2021-06-28 | 3.48 |
26 | 2021-04-23 | 3.44 |
27 | 2021-01-07 | 3.33 |
28 | 2021-04-09 | 3.26 |
29 | 2021-01-11 | 3.15 |
30 | 2021-02-24 | 3.07 |
31 | 2021-03-22 | 3.06 |
32 | 2021-11-15 | 3.04 |
33 | 2021-03-19 | 3.02 |
34 | 2021-09-21 | 2.84 |
35 | 2021-05-26 | 2.66 |
36 | 2021-03-31 | 2.63 |
37 | 2021-02-23 | 2.56 |
38 | 2021-10-29 | 2.52 |
39 | 2021-04-28 | 2.50 |
40 | 2021-12-21 | 2.49 |
41 | 2021-08-09 | 2.46 |
42 | 2021-12-06 | 2.44 |
43 | 2021-10-04 | 2.31 |
44 | 2021-01-04 | 2.24 |
45 | 2021-08-20 | 2.18 |
46 | 2021-07-06 | 2.18 |
47 | 2021-09-03 | 2.16 |
48 | 2021-10-01 | 2.16 |
49 | 2021-02-01 | 2.12 |
50 | 2021-08-18 | 2.09 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-19 | -7.69 |
2 | 2021-04-16 | -2.63 |
3 | 2021-04-29 | -1.81 |
4 | 2021-04-07 | -1.79 |
5 | 2021-04-30 | -1.11 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -10.70 |
2 | 2021-12-01 | -8.28 |
3 | 2021-09-28 | -7.93 |
4 | 2021-04-19 | -7.69 |
5 | 2021-01-26 | -6.72 |
6 | 2021-08-10 | -5.56 |
7 | 2021-10-15 | -5.50 |
8 | 2021-12-16 | -4.74 |
9 | 2021-03-18 | -4.68 |
10 | 2021-11-09 | -4.64 |
11 | 2021-03-24 | -4.43 |
12 | 2021-03-25 | -4.37 |
13 | 2021-02-10 | -4.37 |
14 | 2021-09-27 | -4.35 |
15 | 2021-12-10 | -4.29 |
16 | 2021-11-22 | -4.13 |
17 | 2021-05-06 | -4.05 |
18 | 2021-07-26 | -4.01 |
19 | 2021-01-25 | -4.00 |
20 | 2021-06-30 | -3.81 |
21 | 2021-02-16 | -3.76 |
22 | 2021-11-10 | -3.70 |
23 | 2021-07-13 | -3.64 |
24 | 2021-08-17 | -3.51 |
25 | 2021-07-16 | -3.42 |
26 | 2021-01-21 | -3.37 |
27 | 2021-05-03 | -3.34 |
28 | 2021-06-09 | -3.30 |
29 | 2021-03-04 | -3.21 |
30 | 2021-03-03 | -3.19 |
31 | 2021-12-03 | -3.16 |
32 | 2021-02-26 | -3.13 |
33 | 2021-03-08 | -3.06 |
34 | 2021-05-10 | -2.93 |
35 | 2021-11-18 | -2.88 |
36 | 2021-10-27 | -2.88 |
37 | 2021-01-20 | -2.84 |
38 | 2021-11-17 | -2.79 |
39 | 2021-02-03 | -2.72 |
40 | 2021-06-22 | -2.70 |
41 | 2021-04-16 | -2.63 |
42 | 2021-11-26 | -2.56 |
43 | 2021-07-14 | -2.54 |
44 | 2021-11-04 | -2.51 |
45 | 2021-12-09 | -2.43 |
46 | 2021-11-19 | -2.40 |
47 | 2021-11-11 | -2.37 |
48 | 2021-09-08 | -2.21 |
49 | 2021-10-25 | -2.13 |
50 | 2021-07-09 | -2.11 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:59