![PGNY Logo, Progyny Inc Logo](/logos/P/G/PGNY.png)
PGNY stock analysis of October 22, 2021
Progyny Inc
- PGNY IPO: 2019-10-25
- 31.69 (+0.99%)
- 3.88B market cap
- 840 trading days in total
- PGNY Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Misc Health and Biotechnology Services
- Mr. David Schlanger
- 167 full-time employees
- New York City, NEW YORK
63.21 close price
503 trading day
Pre-market
2021-10-21 close ⇢ 2021-10-22 open
+1.11%
- #5 best pre-market of 2021 October
- #37 best pre-market of 2021
- 2021-10-21 closed at 61.27
- 2021-10-22 opened at 61.95
Intraday
+2.03%
- #5 best intraday of 2021 October
- opened at 61.95 ⇢ closed at 63.21
- highest at 63.42 ⇢ +2.37%
- lowest at 61.30 ⇢ -1.05%
- close-to-close ⇢ +3.17%
Post-market
2021-10-22 close ⇢ 2021-10-25 open
+0.79%
- Reached the HIGHEST point in 2021 October.
- 2021-10-22 closed at 63.21
- 2021-10-25 opened at 63.71
PGNY investment calculator
This calculator shows the potential of PGNY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PGNY
Duration:
1 year 124 days
Trading days:
337
SELL
Value on 2023-02-23 close
511.54
NET: -488.46
ROI: -48.85% (0.51x)
Annualised: -39.37% (0.61x)
Stock price: 31.69
Duration: 1 year 124 days
Trading days: 337
HIGHEST VALUE
Value on 2021-11-05
1,102.82
NET: +102.82
ROI: +10.28% (1.10x)
Annualised: +1,182.94% (12.83x)
Stock price: 68.32
Duration: 14 days
Trading days: 10
LOWEST VALUE
Value on 2022-06-16
414.37
NET: -585.63
Max drawdown: -58.56% (0.41x)
Annualised: -74.25% (0.26x)
Stock price: 25.67
Duration: 237 days
Trading days: 165
PGNY stock timeline
- October 22, 2021 was 503rd PGNY trading day out of 840.
- If we count from the first PGNY trading day ( 2019-10-25 ) to the last one ( 2023-02-23 ), October 22, 2021 is at 59.88% of entire PGNY stock history.
- It means that there are at least 337 PGNY trading days after October 22, 2021.
- 2021-10-22 was 2 years 254 days OR 984 days ago.
- October 22, 2021 was Friday of 42nd week in 2021.
- 2021-10-22 was 204th trading day in 2021 ⬤ 16th trading day in 2021 October.
PGNY Dividends
We have no records that PGNY has paid any dividends in it's entire history.
PGNY stock splits
We have no data that PGNY has any stock splits in it's entire history.
PGNY Price Ranges
This section shows the current PGNY stock close price (63.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PGNY
This section shows lows and highs of PGNY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 37.13
| 30.71
| 34.45
| 31.69
| -8.01 | 7.78 | -10.86 |
2023 January | 20 | 35.11
| 28.05
| 31.50
| 34.39
| 9.17 | 11.46 | -10.95 |
2022 December | 21 | 37.24
| 29.25
| 36.88
| 31.15
| -15.54 | 0.98 | -20.69 |
2022 November | 21 | 45.98
| 32.66
| 45.45
| 36.63
| -19.41 | 1.17 | -28.14 |
2022 October | 21 | 44.90
| 36.32
| 37.44
| 44.47
| 18.78 | 19.93 | -2.99 |
2022 September | 21 | 44.30
| 35.43
| 39.40
| 37.06
| -5.94 | 12.44 | -10.08 |
2022 August | 23 | 46.50
| 29.33
| 30.02
| 40.21
| 33.94 | 54.90 | -2.30 |
2022 July | 20 | 33.78
| 28.25
| 28.97
| 30.53
| 5.38 | 16.60 | -2.49 |
2022 June | 21 | 32.40
| 25.67
| 32.04
| 29.05
| -9.33 | 1.12 | -19.88 |
2022 May | 21 | 40.31
| 31.37
| 39.71
| 31.61
| -20.40 | 1.51 | -21.00 |
2022 April | 21 | 53.09
| 37.81
| 51.33
| 38.45
| -25.09 | 3.43 | -26.34 |
2022 March | 23 | 53.08
| 38.16
| 38.96
| 51.40
| 31.93 | 36.24 | -2.05 |
2022 February | 20 | 42.01
| 32.86
| 41.08
| 39.36
| -4.19 | 2.26 | -20.01 |
2022 January | 20 | 51.76
| 34.51
| 50.52
| 40.50
| -19.83 | 2.45 | -31.69 |
2021 December | 22 | 53.15
| 45.68
| 52.20
| 50.35
| -3.54 | 1.82 | -12.49 |
2021 November | 21 | 68.32
| 48.68
| 61.60
| 50.77
| -17.58 | 10.91 | -20.97 |
2021 October | 21 | 64.11
| 55.22
| 56.00
| 61.43
| 9.70 | 14.48 | -1.39 |
2021 September | 21 | 64.35
| 54.38
| 56.02
| 56.00
| -0.04 | 14.87 | -2.93 |
2021 August | 22 | 56.88
| 42.67
| 55.75
| 55.87
| 0.22 | 2.03 | -23.46 |
2021 July | 21 | 62.14
| 52.06
| 59.31
| 55.69
| -6.10 | 4.77 | -12.22 |
2021 June | 22 | 66.61
| 58.05
| 64.13
| 59.00
| -8.00 | 3.87 | -9.48 |
2021 May | 20 | 65.45
| 47.11
| 57.45
| 64.04
| 11.47 | 13.93 | -18.00 |
2021 April | 21 | 59.56
| 44.35
| 45.24
| 56.91
| 25.80 | 31.65 | -1.97 |
2021 March | 23 | 50.25
| 38.61
| 44.38
| 44.51
| 0.29 | 13.23 | -13.00 |
2021 February | 19 | 53.48
| 40.62
| 47.28
| 42.09
| -10.98 | 13.11 | -14.09 |
2021 January | 19 | 50.45
| 41.18
| 42.00
| 46.77
| 11.36 | 20.12 | -1.95 |
2020 December | 22 | 44.22
| 34.00
| 35.46
| 42.39
| 19.54 | 24.70 | -4.12 |
2020 November | 20 | 38.75
| 24.20
| 25.61
| 35.49
| 38.58 | 51.31 | -5.51 |
2020 October | 22 | 30.10
| 23.56
| 29.66
| 24.37
| -17.84 | 1.48 | -20.57 |
2020 September | 21 | 30.09
| 24.37
| 28.15
| 29.43
| 4.55 | 6.89 | -13.43 |
2020 August | 21 | 32.83
| 25.41
| 26.65
| 28.55
| 7.13 | 23.19 | -4.65 |
2020 July | 22 | 28.00
| 24.16
| 26.00
| 26.63
| 2.42 | 7.69 | -7.08 |
2020 June | 22 | 26.85
| 21.21
| 25.40
| 25.81
| 1.61 | 5.71 | -16.50 |
2020 May | 20 | 28.38
| 20.07
| 22.90
| 24.96
| 9.00 | 23.93 | -12.36 |
2020 April | 21 | 24.05
| 15.78
| 20.22
| 23.43
| 15.88 | 18.94 | -21.96 |
2020 March | 22 | 29.17
| 15.59
| 27.71
| 21.19
| -23.53 | 5.27 | -43.74 |
2020 February | 19 | 36.50
| 25.50
| 28.00
| 27.53
| -1.68 | 30.36 | -8.93 |
2020 January | 21 | 35.43
| 25.21
| 27.40
| 27.80
| 1.46 | 29.31 | -7.99 |
2019 December | 21 | 32.00
| 22.90
| 27.56
| 27.45
| -0.40 | 16.11 | -16.91 |
2019 November | 20 | 29.29
| 16.22
| 16.46
| 26.64
| 61.85 | 77.95 | -1.46 |
2019 October | 5 | 18.15
| 13.29
| 13.50
| 16.43
| 21.70 | 34.44 | -1.56 |
PGNY best and worst after-hours sessions
This section shows best and worst after-hours sessions of PGNY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-13 | 1.92 |
2 | 2021-10-14 | 1.65 |
3 | 2021-10-11 | 1.37 |
4 | 2021-10-18 | 1.18 |
5 | 2021-10-21 | 1.11 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-15 | 8.11 |
2 | 2021-02-26 | 5.44 |
3 | 2021-03-09 | 5.04 |
4 | 2021-02-18 | 3.57 |
5 | 2021-05-27 | 3.48 |
6 | 2021-11-30 | 2.82 |
7 | 2021-09-29 | 2.76 |
8 | 2021-11-18 | 2.55 |
9 | 2021-05-19 | 2.45 |
10 | 2021-12-06 | 2.38 |
11 | 2021-03-10 | 2.32 |
12 | 2021-03-08 | 2.21 |
13 | 2021-01-19 | 2.21 |
14 | 2021-11-08 | 2.15 |
15 | 2021-10-13 | 1.92 |
16 | 2021-03-04 | 1.89 |
17 | 2021-04-14 | 1.89 |
18 | 2021-02-12 | 1.77 |
19 | 2021-02-01 | 1.76 |
20 | 2021-05-20 | 1.68 |
21 | 2021-05-05 | 1.67 |
22 | 2021-10-14 | 1.65 |
23 | 2021-04-28 | 1.64 |
24 | 2021-03-31 | 1.64 |
25 | 2021-11-26 | 1.57 |
26 | 2021-12-01 | 1.57 |
27 | 2021-04-01 | 1.53 |
28 | 2021-05-07 | 1.51 |
29 | 2021-09-16 | 1.49 |
30 | 2021-01-15 | 1.48 |
31 | 2021-10-11 | 1.37 |
32 | 2021-02-09 | 1.21 |
33 | 2021-08-24 | 1.21 |
34 | 2021-08-11 | 1.20 |
35 | 2021-10-18 | 1.18 |
36 | 2021-11-15 | 1.15 |
37 | 2021-10-21 | 1.11 |
38 | 2021-01-29 | 1.09 |
39 | 2021-07-01 | 1.08 |
40 | 2021-03-15 | 1.05 |
41 | 2021-04-07 | 1.03 |
42 | 2021-04-30 | 0.95 |
43 | 2021-04-26 | 0.95 |
44 | 2021-04-16 | 0.93 |
45 | 2021-07-13 | 0.93 |
46 | 2021-01-06 | 0.92 |
47 | 2021-02-23 | 0.92 |
48 | 2021-12-20 | 0.87 |
49 | 2021-09-20 | 0.87 |
50 | 2021-05-13 | 0.83 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-05 | -1.59 |
2 | 2021-10-01 | -1.52 |
3 | 2021-10-07 | -0.88 |
4 | 2021-10-26 | -0.40 |
5 | 2021-10-08 | -0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-05 | -11.81 |
2 | 2021-02-24 | -9.07 |
3 | 2021-05-10 | -3.65 |
4 | 2021-01-26 | -3.25 |
5 | 2021-09-17 | -2.68 |
6 | 2021-07-07 | -2.59 |
7 | 2021-08-06 | -2.49 |
8 | 2021-02-22 | -2.44 |
9 | 2021-11-17 | -2.23 |
10 | 2021-12-17 | -2.09 |
11 | 2021-05-18 | -1.97 |
12 | 2021-08-16 | -1.90 |
13 | 2021-11-23 | -1.85 |
14 | 2021-03-03 | -1.80 |
15 | 2021-05-11 | -1.78 |
16 | 2021-03-24 | -1.76 |
17 | 2021-01-08 | -1.69 |
18 | 2021-01-27 | -1.67 |
19 | 2021-01-14 | -1.67 |
20 | 2021-11-24 | -1.65 |
21 | 2021-11-19 | -1.60 |
22 | 2021-10-05 | -1.59 |
23 | 2021-04-29 | -1.59 |
24 | 2021-10-01 | -1.52 |
25 | 2021-08-18 | -1.48 |
26 | 2021-07-16 | -1.45 |
27 | 2021-04-19 | -1.42 |
28 | 2021-05-03 | -1.37 |
29 | 2021-06-21 | -1.36 |
30 | 2021-12-13 | -1.33 |
31 | 2021-06-01 | -1.26 |
32 | 2021-12-08 | -1.16 |
33 | 2021-06-17 | -1.11 |
34 | 2021-11-04 | -1.11 |
35 | 2021-06-22 | -1.05 |
36 | 2021-11-22 | -0.98 |
37 | 2021-07-14 | -0.95 |
38 | 2021-03-11 | -0.93 |
39 | 2021-02-19 | -0.93 |
40 | 2021-03-17 | -0.90 |
41 | 2021-07-29 | -0.90 |
42 | 2021-10-07 | -0.88 |
43 | 2021-06-16 | -0.77 |
44 | 2021-02-16 | -0.73 |
45 | 2021-06-07 | -0.71 |
46 | 2021-12-14 | -0.68 |
47 | 2021-04-27 | -0.68 |
48 | 2021-09-07 | -0.63 |
49 | 2021-09-23 | -0.61 |
50 | 2021-03-18 | -0.61 |
No data to display.
No data to display.
PGNY best and worst intraday sessions
This section shows best and worst intraday sessions of PGNY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-21 | 3.69 |
2 | 2021-10-29 | 2.52 |
3 | 2021-10-04 | 2.31 |
4 | 2021-10-01 | 2.16 |
5 | 2021-10-22 | 2.03 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | 8.35 |
2 | 2021-01-22 | 6.89 |
3 | 2021-01-28 | 6.80 |
4 | 2021-11-08 | 6.66 |
5 | 2021-08-27 | 6.60 |
6 | 2021-12-17 | 6.02 |
7 | 2021-07-19 | 5.98 |
8 | 2021-05-18 | 5.96 |
9 | 2021-11-05 | 5.47 |
10 | 2021-12-15 | 5.18 |
11 | 2021-03-05 | 5.07 |
12 | 2021-04-21 | 4.65 |
13 | 2021-04-26 | 4.35 |
14 | 2021-05-17 | 4.31 |
15 | 2021-09-15 | 4.12 |
16 | 2021-02-04 | 4.09 |
17 | 2021-05-14 | 4.06 |
18 | 2021-08-19 | 4.04 |
19 | 2021-04-14 | 3.81 |
20 | 2021-08-23 | 3.80 |
21 | 2021-10-21 | 3.69 |
22 | 2021-06-18 | 3.68 |
23 | 2021-03-12 | 3.65 |
24 | 2021-08-24 | 3.61 |
25 | 2021-06-28 | 3.48 |
26 | 2021-04-23 | 3.44 |
27 | 2021-01-07 | 3.33 |
28 | 2021-04-09 | 3.26 |
29 | 2021-01-11 | 3.15 |
30 | 2021-02-24 | 3.07 |
31 | 2021-03-22 | 3.06 |
32 | 2021-11-15 | 3.04 |
33 | 2021-03-19 | 3.02 |
34 | 2021-09-21 | 2.84 |
35 | 2021-05-26 | 2.66 |
36 | 2021-03-31 | 2.63 |
37 | 2021-02-23 | 2.56 |
38 | 2021-10-29 | 2.52 |
39 | 2021-04-28 | 2.50 |
40 | 2021-12-21 | 2.49 |
41 | 2021-08-09 | 2.46 |
42 | 2021-12-06 | 2.44 |
43 | 2021-10-04 | 2.31 |
44 | 2021-01-04 | 2.24 |
45 | 2021-08-20 | 2.18 |
46 | 2021-07-06 | 2.18 |
47 | 2021-09-03 | 2.16 |
48 | 2021-10-01 | 2.16 |
49 | 2021-02-01 | 2.12 |
50 | 2021-08-18 | 2.09 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-15 | -5.50 |
2 | 2021-10-27 | -2.88 |
3 | 2021-10-25 | -2.13 |
4 | 2021-10-14 | -1.98 |
5 | 2021-10-11 | -1.97 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -10.70 |
2 | 2021-12-01 | -8.28 |
3 | 2021-09-28 | -7.93 |
4 | 2021-04-19 | -7.69 |
5 | 2021-01-26 | -6.72 |
6 | 2021-08-10 | -5.56 |
7 | 2021-10-15 | -5.50 |
8 | 2021-12-16 | -4.74 |
9 | 2021-03-18 | -4.68 |
10 | 2021-11-09 | -4.64 |
11 | 2021-03-24 | -4.43 |
12 | 2021-03-25 | -4.37 |
13 | 2021-02-10 | -4.37 |
14 | 2021-09-27 | -4.35 |
15 | 2021-12-10 | -4.29 |
16 | 2021-11-22 | -4.13 |
17 | 2021-05-06 | -4.05 |
18 | 2021-07-26 | -4.01 |
19 | 2021-01-25 | -4.00 |
20 | 2021-06-30 | -3.81 |
21 | 2021-02-16 | -3.76 |
22 | 2021-11-10 | -3.70 |
23 | 2021-07-13 | -3.64 |
24 | 2021-08-17 | -3.51 |
25 | 2021-07-16 | -3.42 |
26 | 2021-01-21 | -3.37 |
27 | 2021-05-03 | -3.34 |
28 | 2021-06-09 | -3.30 |
29 | 2021-03-04 | -3.21 |
30 | 2021-03-03 | -3.19 |
31 | 2021-12-03 | -3.16 |
32 | 2021-02-26 | -3.13 |
33 | 2021-03-08 | -3.06 |
34 | 2021-05-10 | -2.93 |
35 | 2021-11-18 | -2.88 |
36 | 2021-10-27 | -2.88 |
37 | 2021-01-20 | -2.84 |
38 | 2021-11-17 | -2.79 |
39 | 2021-02-03 | -2.72 |
40 | 2021-06-22 | -2.70 |
41 | 2021-04-16 | -2.63 |
42 | 2021-11-26 | -2.56 |
43 | 2021-07-14 | -2.54 |
44 | 2021-11-04 | -2.51 |
45 | 2021-12-09 | -2.43 |
46 | 2021-11-19 | -2.40 |
47 | 2021-11-11 | -2.37 |
48 | 2021-09-08 | -2.21 |
49 | 2021-10-25 | -2.13 |
50 | 2021-07-09 | -2.11 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:59