PGM stock analysis of April 28, 2022
iPath Bloomberg Platinum Subindex Total Return SM ETN
- PGM IPO: 2018-01-18
- 45.37 (+1.00%)
- 4M market cap
- 1,229 trading days in total
- PGM Latest trading day: 2023-02-23
- NYSE Arca
44.44 close price
1062 trading day
Pre-market
2022-04-27 close ⇢ 2022-04-28 open
-1.00%
- 2022-04-27 closed at 42.83
- 2022-04-28 opened at 42.40
Intraday
+4.81%
- Reached the lowest point in 2022 April.
- #1 best intraday of 2022 April
- #3 best intraday of 2022
- #4 best intraday of ALL-TIME
- opened at 42.40 ⇢ closed at 44.44
- highest at 44.44 ⇢ +4.81%
- lowest at 41.86 ⇢ -1.27%
- close-to-close ⇢ +3.76%
Post-market
2022-04-28 close ⇢ 2022-04-29 open
+0.68%
- 2022-04-28 closed at 44.44
- 2022-04-29 opened at 44.74
PGM investment calculator
This calculator shows the potential of PGM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PGM
Duration:
301 days
Trading days:
167
SELL
Value on 2023-02-23 close
1,070.05
NET: +70.05
ROI: +7.00% (1.07x)
Annualised: +8.56% (1.09x)
Stock price: 45.37
Duration: 301 days
Trading days: 167
HIGHEST VALUE
Value on 2023-01-06
1,241.27
NET: +241.27
ROI: +24.13% (1.24x)
Annualised: +36.59% (1.37x)
Stock price: 52.63
Duration: 253 days
Trading days: 135
LOWEST VALUE
Value on 2022-07-14
889.39
NET: -110.61
Max drawdown: -11.06% (0.89x)
Annualised: -42.63% (0.57x)
Stock price: 37.71
Duration: 77 days
Trading days: 18
PGM stock timeline
- April 28, 2022 was 1062nd PGM trading day out of 1229.
- If we count from the first PGM trading day ( 2018-01-18 ) to the last one ( 2023-02-23 ), April 28, 2022 is at 86.41% of entire PGM stock history.
- It means that there are at least 167 PGM trading days after April 28, 2022.
- 2022-04-28 was 2 years 67 days OR 797 days ago.
- April 28, 2022 was Thursday of 17th week in 2022.
- 2022-04-28 was 83rd trading day in 2022 ⬤ 20th trading day in 2022 April.
PGM Dividends
We have no records that PGM has paid any dividends in it's entire history.
PGM stock splits
We have no data that PGM has any stock splits in it's entire history.
PGM Price Ranges
This section shows the current PGM stock close price (44.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PGM
This section shows lows and highs of PGM stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 49.30
| 43.82
| 47.97
| 45.37
| -5.42 | 2.77 | -8.65 |
| 2023 January | 20 | 52.63
| 48.37
| 51.71
| 48.67
| -5.88 | 1.78 | -6.46 |
| 2022 December | 21 | 51.46
| 46.78
| 50.13
| 51.46
| 2.65 | 2.65 | -6.68 |
| 2022 November | 21 | 50.10
| 43.70
| 45.23
| 49.62
| 9.71 | 10.77 | -3.38 |
| 2022 October | 21 | 46.01
| 41.67
| 42.55
| 44.03
| 3.48 | 8.13 | -2.07 |
| 2022 September | 21 | 43.32
| 38.02
| 38.02
| 40.43
| 6.34 | 13.94 | 0.00 |
| 2022 August | 23 | 45.26
| 38.91
| 42.40
| 38.91
| -8.23 | 6.75 | -8.23 |
| 2022 July | 7 | 43.96
| 37.71
| 38.60
| 42.80
| 10.88 | 13.89 | -2.31 |
| 2022 June | 7 | 51.46
| 38.46
| 45.77
| 41.50
| -9.33 | 12.43 | -15.97 |
| 2022 May | 9 | 47.08
| 41.53
| 45.26
| 45.68
| 0.93 | 4.02 | -8.24 |
| 2022 April | 21 | 47.64
| 41.86
| 46.74
| 45.26
| -3.17 | 1.93 | -10.44 |
| 2022 March | 23 | 55.70
| 46.27
| 49.23
| 46.41
| -5.73 | 13.14 | -6.01 |
| 2022 February | 20 | 51.46
| 47.80
| 48.29
| 48.88
| 1.22 | 6.56 | -1.01 |
| 2022 January | 20 | 49.81
| 43.52
| 44.49
| 48.16
| 8.25 | 11.96 | -2.18 |
| 2021 December | 22 | 46.02
| 42.74
| 43.53
| 45.24
| 3.93 | 5.72 | -1.81 |
| 2021 November | 21 | 51.41
| 43.52
| 50.17
| 43.52
| -13.25 | 2.47 | -13.25 |
| 2021 October | 21 | 49.92
| 45.11
| 45.74
| 47.78
| 4.46 | 9.14 | -1.38 |
| 2021 September | 21 | 48.15
| 42.50
| 47.04
| 45.28
| -3.74 | 2.36 | -9.65 |
| 2021 August | 22 | 49.55
| 45.43
| 49.55
| 47.66
| -3.81 | 0.00 | -8.31 |
| 2021 July | 21 | 53.66
| 48.65
| 50.70
| 49.31
| -2.74 | 5.84 | -4.04 |
| 2021 June | 22 | 56.72
| 49.32
| 56.72
| 50.42
| -11.11 | 0.00 | -13.05 |
| 2021 May | 20 | 61.27
| 54.73
| 58.49
| 56.02
| -4.22 | 4.75 | -6.43 |
| 2021 April | 16 | 60.13
| 55.01
| 57.95
| 57.07
| -1.52 | 3.76 | -5.07 |
| 2021 March | 16 | 59.03
| 52.51
| 57.80
| 56.78
| -1.76 | 2.13 | -9.15 |
| 2021 February | 15 | 62.31
| 52.54
| 54.55
| 56.70
| 3.94 | 14.23 | -3.68 |
| 2021 January | 17 | 54.02
| 49.36
| 51.15
| 51.32
| 0.33 | 5.61 | -3.50 |
| 2020 December | 22 | 52.55
| 47.28
| 48.92
| 50.39
| 3.00 | 7.42 | -3.35 |
| 2020 November | 20 | 47.75
| 41.00
| 41.28
| 46.63
| 12.96 | 15.67 | -0.68 |
| 2020 October | 22 | 44.57
| 39.92
| 44.57
| 39.92
| -10.43 | 0.00 | -10.43 |
| 2020 September | 21 | 49.52
| 39.62
| 44.85
| 43.61
| -2.76 | 10.41 | -11.66 |
| 2020 August | 21 | 50.09
| 43.26
| 44.42
| 44.38
| -0.09 | 12.76 | -2.61 |
| 2020 July | 22 | 49.35
| 39.77
| 41.10
| 44.07
| 7.23 | 20.07 | -3.24 |
| 2020 June | 22 | 43.34
| 37.89
| 43.34
| 41.58
| -4.06 | 0.00 | -12.57 |
| 2020 May | 20 | 45.78
| 36.94
| 38.02
| 42.18
| 10.94 | 20.41 | -2.84 |
| 2020 April | 21 | 39.52
| 33.76
| 34.52
| 39.25
| 13.70 | 14.48 | -2.20 |
| 2020 March | 22 | 44.04
| 28.71
| 42.11
| 35.18
| -16.46 | 4.58 | -31.82 |
| 2020 February | 19 | 49.38
| 42.01
| 47.36
| 42.01
| -11.30 | 4.27 | -11.30 |
| 2020 January | 21 | 49.90
| 46.53
| 47.92
| 46.85
| -2.23 | 4.13 | -2.90 |
| 2019 December | 21 | 46.82
| 43.89
| 44.13
| 46.82
| 6.10 | 6.10 | -0.54 |
| 2019 November | 20 | 46.62
| 42.96
| 45.15
| 43.91
| -2.75 | 3.26 | -4.85 |
| 2019 October | 23 | 45.46
| 42.92
| 43.49
| 45.46
| 4.53 | 4.53 | -1.31 |
| 2019 September | 20 | 49.00
| 43.24
| 46.68
| 43.49
| -6.83 | 4.97 | -7.37 |
| 2019 August | 22 | 46.47
| 41.13
| 41.79
| 46.08
| 10.27 | 11.20 | -1.58 |
| 2019 July | 22 | 43.32
| 39.79
| 41.06
| 42.66
| 3.90 | 5.50 | -3.09 |
| 2019 June | 20 | 41.06
| 39.04
| 39.04
| 41.06
| 5.17 | 5.17 | 0.00 |
| 2019 May | 22 | 44.18
| 39.01
| 44.18
| 39.04
| -11.63 | 0.00 | -11.70 |
| 2019 April | 21 | 45.06
| 41.89
| 41.89
| 44.18
| 5.47 | 7.57 | 0.00 |
| 2019 March | 21 | 44.41
| 40.17
| 43.01
| 41.47
| -3.58 | 3.26 | -6.60 |
| 2019 February | 19 | 43.09
| 38.79
| 40.71
| 43.01
| 5.65 | 5.85 | -4.72 |
| 2019 January | 21 | 40.71
| 38.90
| 39.31
| 40.51
| 3.05 | 3.56 | -1.04 |
| 2018 December | 19 | 39.90
| 38.76
| 39.90
| 39.31
| -1.48 | 0.00 | -2.86 |
| 2018 November | 21 | 42.96
| 40.47
| 41.09
| 40.47
| -1.51 | 4.55 | -1.51 |
| 2018 October | 23 | 41.68
| 40.56
| 40.56
| 41.09
| 1.31 | 2.76 | 0.00 |
| 2018 September | 19 | 40.72
| 39.10
| 39.10
| 40.72
| 4.14 | 4.14 | 0.00 |
| 2018 August | 23 | 40.94
| 38.30
| 40.83
| 39.10
| -4.24 | 0.27 | -6.20 |
| 2018 July | 21 | 42.22
| 39.53
| 40.54
| 40.83
| 0.72 | 4.14 | -2.49 |
| 2018 June | 21 | 45.02
| 42.85
| 44.80
| 43.20
| -3.57 | 0.49 | -4.35 |
| 2018 May | 22 | 45.36
| 44.35
| 45.20
| 44.80
| -0.88 | 0.35 | -1.88 |
| 2018 April | 21 | 49.80
| 45.20
| 49.80
| 45.20
| -9.24 | 0.00 | -9.24 |
| 2018 March | 21 | 49.80
| 49.80
| 49.80
| 49.80
| 0.00 | 0.00 | 0.00 |
| 2018 February | 19 | 49.80
| 49.80
| 49.80
| 49.80
| 0.00 | 0.00 | 0.00 |
| 2018 January | 10 | 50.10
| 49.80
| 49.80
| 49.80
| 0.00 | 0.60 | 0.00 |
PGM best and worst after-hours sessions
This section shows best and worst after-hours sessions of PGM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-15 | 2.52 |
| 2 | 2022-04-12 | 2.36 |
| 3 | 2022-04-07 | 1.35 |
| 4 | 2022-04-25 | 1.01 |
| 5 | 2022-04-01 | 0.75 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-24 | 11.91 |
| 2 | 2022-06-01 | 9.37 |
| 3 | 2022-11-09 | 6.30 |
| 4 | 2022-09-30 | 5.24 |
| 5 | 2022-12-28 | 5.23 |
| 6 | 2022-11-03 | 4.97 |
| 7 | 2022-01-18 | 4.92 |
| 8 | 2022-03-07 | 4.45 |
| 9 | 2022-10-19 | 3.94 |
| 10 | 2022-10-25 | 3.75 |
| 11 | 2022-10-03 | 3.71 |
| 12 | 2022-11-29 | 3.35 |
| 13 | 2022-09-09 | 3.28 |
| 14 | 2022-03-03 | 3.23 |
| 15 | 2022-12-19 | 3.11 |
| 16 | 2022-12-12 | 3.09 |
| 17 | 2022-09-13 | 2.93 |
| 18 | 2022-06-06 | 2.80 |
| 19 | 2022-09-02 | 2.78 |
| 20 | 2022-10-31 | 2.73 |
| 21 | 2022-07-14 | 2.71 |
| 22 | 2022-09-27 | 2.62 |
| 23 | 2022-04-15 | 2.52 |
| 24 | 2022-08-03 | 2.38 |
| 25 | 2022-04-12 | 2.36 |
| 26 | 2022-11-04 | 2.33 |
| 27 | 2022-03-01 | 2.21 |
| 28 | 2022-11-07 | 2.15 |
| 29 | 2022-03-09 | 2.13 |
| 30 | 2022-01-03 | 2.03 |
| 31 | 2022-12-08 | 2.02 |
| 32 | 2022-09-07 | 1.96 |
| 33 | 2022-09-06 | 1.90 |
| 34 | 2022-01-19 | 1.85 |
| 35 | 2022-08-22 | 1.81 |
| 36 | 2022-02-15 | 1.79 |
| 37 | 2022-10-12 | 1.70 |
| 38 | 2022-12-06 | 1.69 |
| 39 | 2022-07-20 | 1.69 |
| 40 | 2022-03-17 | 1.69 |
| 41 | 2022-08-10 | 1.67 |
| 42 | 2022-02-18 | 1.54 |
| 43 | 2022-09-16 | 1.48 |
| 44 | 2022-10-14 | 1.48 |
| 45 | 2022-01-25 | 1.45 |
| 46 | 2022-11-28 | 1.39 |
| 47 | 2022-04-07 | 1.35 |
| 48 | 2022-01-28 | 1.35 |
| 49 | 2022-01-10 | 1.21 |
| 50 | 2022-01-04 | 1.21 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-21 | -4.29 |
| 2 | 2022-04-18 | -2.37 |
| 3 | 2022-04-22 | -2.23 |
| 4 | 2022-04-05 | -2.20 |
| 5 | 2022-04-20 | -2.11 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-06 | -8.99 |
| 2 | 2022-06-29 | -7.16 |
| 3 | 2022-06-30 | -6.99 |
| 4 | 2022-09-22 | -4.87 |
| 5 | 2022-03-14 | -4.61 |
| 6 | 2022-04-21 | -4.29 |
| 7 | 2022-08-12 | -4.07 |
| 8 | 2022-03-08 | -4.07 |
| 9 | 2022-06-22 | -3.83 |
| 10 | 2022-03-11 | -3.62 |
| 11 | 2022-01-20 | -3.19 |
| 12 | 2022-05-27 | -2.97 |
| 13 | 2022-12-01 | -2.93 |
| 14 | 2022-10-18 | -2.89 |
| 15 | 2022-12-21 | -2.75 |
| 16 | 2022-09-12 | -2.68 |
| 17 | 2022-12-09 | -2.55 |
| 18 | 2022-11-16 | -2.51 |
| 19 | 2022-01-21 | -2.49 |
| 20 | 2022-08-29 | -2.49 |
| 21 | 2022-01-07 | -2.48 |
| 22 | 2022-08-25 | -2.41 |
| 23 | 2022-08-19 | -2.37 |
| 24 | 2022-04-18 | -2.37 |
| 25 | 2022-08-31 | -2.29 |
| 26 | 2022-04-22 | -2.23 |
| 27 | 2022-04-05 | -2.20 |
| 28 | 2022-01-05 | -2.19 |
| 29 | 2022-12-14 | -2.15 |
| 30 | 2022-04-20 | -2.11 |
| 31 | 2022-04-04 | -2.02 |
| 32 | 2022-10-28 | -2.00 |
| 33 | 2022-08-18 | -1.97 |
| 34 | 2022-03-24 | -1.92 |
| 35 | 2022-11-02 | -1.82 |
| 36 | 2022-03-25 | -1.78 |
| 37 | 2022-10-10 | -1.78 |
| 38 | 2022-11-23 | -1.78 |
| 39 | 2022-10-27 | -1.77 |
| 40 | 2022-11-08 | -1.71 |
| 41 | 2022-01-26 | -1.66 |
| 42 | 2022-08-17 | -1.66 |
| 43 | 2022-02-25 | -1.57 |
| 44 | 2022-10-04 | -1.54 |
| 45 | 2022-12-27 | -1.43 |
| 46 | 2022-10-07 | -1.41 |
| 47 | 2022-11-01 | -1.40 |
| 48 | 2022-12-15 | -1.37 |
| 49 | 2022-09-21 | -1.35 |
| 50 | 2022-11-11 | -1.25 |
No data to display.
PGM best and worst intraday sessions
This section shows best and worst intraday sessions of PGM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-28 | 4.81 |
| 2 | 2022-04-29 | 1.16 |
| 3 | 2022-04-15 | 0.91 |
| 4 | 2022-04-06 | 0.88 |
| 5 | 2022-04-11 | 0.26 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-09 | 6.19 |
| 2 | 2022-12-23 | 5.40 |
| 3 | 2022-04-28 | 4.81 |
| 4 | 2022-06-29 | 4.61 |
| 5 | 2022-10-21 | 2.75 |
| 6 | 2022-01-11 | 2.39 |
| 7 | 2022-01-24 | 2.36 |
| 8 | 2022-02-16 | 2.31 |
| 9 | 2022-07-14 | 2.20 |
| 10 | 2022-07-28 | 2.15 |
| 11 | 2022-01-21 | 1.88 |
| 12 | 2022-03-16 | 1.65 |
| 13 | 2022-02-17 | 1.58 |
| 14 | 2022-05-06 | 1.40 |
| 15 | 2022-01-18 | 1.28 |
| 16 | 2022-08-04 | 1.25 |
| 17 | 2022-04-29 | 1.16 |
| 18 | 2022-10-27 | 1.06 |
| 19 | 2022-06-30 | 1.02 |
| 20 | 2022-09-16 | 0.95 |
| 21 | 2022-04-15 | 0.91 |
| 22 | 2022-08-15 | 0.88 |
| 23 | 2022-04-06 | 0.88 |
| 24 | 2022-12-30 | 0.86 |
| 25 | 2022-02-08 | 0.83 |
| 26 | 2022-01-03 | 0.79 |
| 27 | 2022-02-02 | 0.75 |
| 28 | 2022-08-12 | 0.73 |
| 29 | 2022-09-19 | 0.49 |
| 30 | 2022-12-13 | 0.47 |
| 31 | 2022-02-23 | 0.41 |
| 32 | 2022-03-01 | 0.33 |
| 33 | 2022-02-10 | 0.33 |
| 34 | 2022-12-22 | 0.32 |
| 35 | 2022-01-31 | 0.31 |
| 36 | 2022-02-03 | 0.31 |
| 37 | 2022-07-19 | 0.30 |
| 38 | 2022-02-25 | 0.28 |
| 39 | 2022-04-11 | 0.26 |
| 40 | 2022-12-12 | 0.25 |
| 41 | 2022-01-07 | 0.25 |
| 42 | 2022-08-01 | 0.24 |
| 43 | 2022-01-27 | 0.21 |
| 44 | 2022-01-10 | 0.21 |
| 45 | 2022-03-15 | 0.21 |
| 46 | 2022-03-08 | 0.20 |
| 47 | 2022-03-14 | 0.20 |
| 48 | 2022-02-01 | 0.19 |
| 49 | 2022-10-11 | 0.17 |
| 50 | 2022-09-07 | 0.15 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-12 | -1.43 |
| 2 | 2022-04-01 | -0.66 |
| 3 | 2022-04-04 | -0.66 |
| 4 | 2022-04-20 | -0.04 |
| 5 | 2022-04-11 | 0.26 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-21 | -14.15 |
| 2 | 2022-02-24 | -4.69 |
| 3 | 2022-05-24 | -4.39 |
| 4 | 2022-03-10 | -2.75 |
| 5 | 2022-03-09 | -2.08 |
| 6 | 2022-12-05 | -1.75 |
| 7 | 2022-02-18 | -1.48 |
| 8 | 2022-04-12 | -1.43 |
| 9 | 2022-12-19 | -1.41 |
| 10 | 2022-02-15 | -1.36 |
| 11 | 2022-06-28 | -1.15 |
| 12 | 2022-03-18 | -1.08 |
| 13 | 2022-08-23 | -0.91 |
| 14 | 2022-02-14 | -0.80 |
| 15 | 2022-01-26 | -0.78 |
| 16 | 2022-03-07 | -0.72 |
| 17 | 2022-03-25 | -0.69 |
| 18 | 2022-08-02 | -0.66 |
| 19 | 2022-04-04 | -0.66 |
| 20 | 2022-04-01 | -0.66 |
| 21 | 2022-07-26 | -0.62 |
| 22 | 2022-03-22 | -0.62 |
| 23 | 2022-02-11 | -0.49 |
| 24 | 2022-01-04 | -0.48 |
| 25 | 2022-02-05 | -0.48 |
| 26 | 2022-02-04 | -0.48 |
| 27 | 2022-10-07 | -0.41 |
| 28 | 2022-11-18 | -0.41 |
| 29 | 2022-11-10 | -0.36 |
| 30 | 2022-12-21 | -0.33 |
| 31 | 2022-09-13 | -0.31 |
| 32 | 2022-11-11 | -0.30 |
| 33 | 2022-01-20 | -0.27 |
| 34 | 2022-02-22 | -0.26 |
| 35 | 2022-09-06 | -0.23 |
| 36 | 2022-08-16 | -0.23 |
| 37 | 2022-11-01 | -0.20 |
| 38 | 2022-09-23 | -0.15 |
| 39 | 2022-03-11 | -0.12 |
| 40 | 2022-09-09 | -0.10 |
| 41 | 2022-04-20 | -0.04 |
| 42 | 2022-03-28 | 0.02 |
| 43 | 2022-02-28 | 0.02 |
| 44 | 2022-10-06 | 0.02 |
| 45 | 2022-03-03 | 0.04 |
| 46 | 2022-09-14 | 0.05 |
| 47 | 2022-11-25 | 0.06 |
| 48 | 2022-03-02 | 0.08 |
| 49 | 2022-02-09 | 0.08 |
| 50 | 2022-03-04 | 0.08 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:53
