![No Logo for PGM](/logos/no_logo.png)
PGM stock analysis of May 20, 2021
iPath Bloomberg Platinum Subindex Total Return SM ETN
- PGM IPO: 2018-01-18
- 45.37 (+1.00%)
- 4M market cap
- 1,229 trading days in total
- PGM Latest trading day: 2023-02-23
- NYSE Arca
56.82 close price
823 trading day
Pre-market
2021-05-19 close ⇢ 2021-05-20 open
-1.03%
- Reached the lowest point in 2021 May.
- #5 worst pre-market of 2021 May
- 2021-05-19 closed at 56.44
- 2021-05-20 opened at 55.86
Intraday
+1.72%
- #2 best intraday of 2021 May
- #14 best intraday of 2021
- #58 best intraday of ALL-TIME
- opened at 55.86 ⇢ closed at 56.82
- highest at 57.16 ⇢ +2.33%
- lowest at 55.86 ⇢ 0.00%
- close-to-close ⇢ +0.67%
Post-market
2021-05-20 close ⇢ 2021-05-21 open
-2.55%
- #2 worst post-market of 2021 May
- #18 worst post-market of 2021
- #76 worst post-market of all-time
- 2021-05-20 closed at 56.82
- 2021-05-21 opened at 55.37
PGM investment calculator
This calculator shows the potential of PGM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PGM
Duration:
1 year 279 days
Trading days:
406
SELL
Value on 2023-02-23 close
812.21
NET: -187.79
ROI: -18.78% (0.81x)
Annualised: -11.12% (0.89x)
Stock price: 45.37
Duration: 1 year 279 days
Trading days: 406
HIGHEST VALUE
Value on 2021-05-26
1,020.23
NET: +20.23
ROI: +2.02% (1.02x)
Annualised: +238.15% (3.38x)
Stock price: 56.99
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2022-07-14
675.08
NET: -324.92
Max drawdown: -32.49% (0.68x)
Annualised: -28.93% (0.71x)
Stock price: 37.71
Duration: 1 year 55 days
Trading days: 257
PGM stock timeline
- May 20, 2021 was 823rd PGM trading day out of 1229.
- If we count from the first PGM trading day ( 2018-01-18 ) to the last one ( 2023-02-23 ), May 20, 2021 is at 66.97% of entire PGM stock history.
- It means that there are at least 406 PGM trading days after May 20, 2021.
- 2021-05-20 was 3 years 45 days OR 1140 days ago.
- May 20, 2021 was Thursday of 20th week in 2021.
- 2021-05-20 was 78th trading day in 2021 ⬤ 14th trading day in 2021 May.
PGM Dividends
We have no records that PGM has paid any dividends in it's entire history.
PGM stock splits
We have no data that PGM has any stock splits in it's entire history.
PGM Price Ranges
This section shows the current PGM stock close price (56.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PGM
This section shows lows and highs of PGM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 49.30
| 43.82
| 47.97
| 45.37
| -5.42 | 2.77 | -8.65 |
2023 January | 20 | 52.63
| 48.37
| 51.71
| 48.67
| -5.88 | 1.78 | -6.46 |
2022 December | 21 | 51.46
| 46.78
| 50.13
| 51.46
| 2.65 | 2.65 | -6.68 |
2022 November | 21 | 50.10
| 43.70
| 45.23
| 49.62
| 9.71 | 10.77 | -3.38 |
2022 October | 21 | 46.01
| 41.67
| 42.55
| 44.03
| 3.48 | 8.13 | -2.07 |
2022 September | 21 | 43.32
| 38.02
| 38.02
| 40.43
| 6.34 | 13.94 | 0.00 |
2022 August | 23 | 45.26
| 38.91
| 42.40
| 38.91
| -8.23 | 6.75 | -8.23 |
2022 July | 7 | 43.96
| 37.71
| 38.60
| 42.80
| 10.88 | 13.89 | -2.31 |
2022 June | 7 | 51.46
| 38.46
| 45.77
| 41.50
| -9.33 | 12.43 | -15.97 |
2022 May | 9 | 47.08
| 41.53
| 45.26
| 45.68
| 0.93 | 4.02 | -8.24 |
2022 April | 21 | 47.64
| 41.86
| 46.74
| 45.26
| -3.17 | 1.93 | -10.44 |
2022 March | 23 | 55.70
| 46.27
| 49.23
| 46.41
| -5.73 | 13.14 | -6.01 |
2022 February | 20 | 51.46
| 47.80
| 48.29
| 48.88
| 1.22 | 6.56 | -1.01 |
2022 January | 20 | 49.81
| 43.52
| 44.49
| 48.16
| 8.25 | 11.96 | -2.18 |
2021 December | 22 | 46.02
| 42.74
| 43.53
| 45.24
| 3.93 | 5.72 | -1.81 |
2021 November | 21 | 51.41
| 43.52
| 50.17
| 43.52
| -13.25 | 2.47 | -13.25 |
2021 October | 21 | 49.92
| 45.11
| 45.74
| 47.78
| 4.46 | 9.14 | -1.38 |
2021 September | 21 | 48.15
| 42.50
| 47.04
| 45.28
| -3.74 | 2.36 | -9.65 |
2021 August | 22 | 49.55
| 45.43
| 49.55
| 47.66
| -3.81 | 0.00 | -8.31 |
2021 July | 21 | 53.66
| 48.65
| 50.70
| 49.31
| -2.74 | 5.84 | -4.04 |
2021 June | 22 | 56.72
| 49.32
| 56.72
| 50.42
| -11.11 | 0.00 | -13.05 |
2021 May | 20 | 61.27
| 54.73
| 58.49
| 56.02
| -4.22 | 4.75 | -6.43 |
2021 April | 16 | 60.13
| 55.01
| 57.95
| 57.07
| -1.52 | 3.76 | -5.07 |
2021 March | 16 | 59.03
| 52.51
| 57.80
| 56.78
| -1.76 | 2.13 | -9.15 |
2021 February | 15 | 62.31
| 52.54
| 54.55
| 56.70
| 3.94 | 14.23 | -3.68 |
2021 January | 17 | 54.02
| 49.36
| 51.15
| 51.32
| 0.33 | 5.61 | -3.50 |
2020 December | 22 | 52.55
| 47.28
| 48.92
| 50.39
| 3.00 | 7.42 | -3.35 |
2020 November | 20 | 47.75
| 41.00
| 41.28
| 46.63
| 12.96 | 15.67 | -0.68 |
2020 October | 22 | 44.57
| 39.92
| 44.57
| 39.92
| -10.43 | 0.00 | -10.43 |
2020 September | 21 | 49.52
| 39.62
| 44.85
| 43.61
| -2.76 | 10.41 | -11.66 |
2020 August | 21 | 50.09
| 43.26
| 44.42
| 44.38
| -0.09 | 12.76 | -2.61 |
2020 July | 22 | 49.35
| 39.77
| 41.10
| 44.07
| 7.23 | 20.07 | -3.24 |
2020 June | 22 | 43.34
| 37.89
| 43.34
| 41.58
| -4.06 | 0.00 | -12.57 |
2020 May | 20 | 45.78
| 36.94
| 38.02
| 42.18
| 10.94 | 20.41 | -2.84 |
2020 April | 21 | 39.52
| 33.76
| 34.52
| 39.25
| 13.70 | 14.48 | -2.20 |
2020 March | 22 | 44.04
| 28.71
| 42.11
| 35.18
| -16.46 | 4.58 | -31.82 |
2020 February | 19 | 49.38
| 42.01
| 47.36
| 42.01
| -11.30 | 4.27 | -11.30 |
2020 January | 21 | 49.90
| 46.53
| 47.92
| 46.85
| -2.23 | 4.13 | -2.90 |
2019 December | 21 | 46.82
| 43.89
| 44.13
| 46.82
| 6.10 | 6.10 | -0.54 |
2019 November | 20 | 46.62
| 42.96
| 45.15
| 43.91
| -2.75 | 3.26 | -4.85 |
2019 October | 23 | 45.46
| 42.92
| 43.49
| 45.46
| 4.53 | 4.53 | -1.31 |
2019 September | 20 | 49.00
| 43.24
| 46.68
| 43.49
| -6.83 | 4.97 | -7.37 |
2019 August | 22 | 46.47
| 41.13
| 41.79
| 46.08
| 10.27 | 11.20 | -1.58 |
2019 July | 22 | 43.32
| 39.79
| 41.06
| 42.66
| 3.90 | 5.50 | -3.09 |
2019 June | 20 | 41.06
| 39.04
| 39.04
| 41.06
| 5.17 | 5.17 | 0.00 |
2019 May | 22 | 44.18
| 39.01
| 44.18
| 39.04
| -11.63 | 0.00 | -11.70 |
2019 April | 21 | 45.06
| 41.89
| 41.89
| 44.18
| 5.47 | 7.57 | 0.00 |
2019 March | 21 | 44.41
| 40.17
| 43.01
| 41.47
| -3.58 | 3.26 | -6.60 |
2019 February | 19 | 43.09
| 38.79
| 40.71
| 43.01
| 5.65 | 5.85 | -4.72 |
2019 January | 21 | 40.71
| 38.90
| 39.31
| 40.51
| 3.05 | 3.56 | -1.04 |
2018 December | 19 | 39.90
| 38.76
| 39.90
| 39.31
| -1.48 | 0.00 | -2.86 |
2018 November | 21 | 42.96
| 40.47
| 41.09
| 40.47
| -1.51 | 4.55 | -1.51 |
2018 October | 23 | 41.68
| 40.56
| 40.56
| 41.09
| 1.31 | 2.76 | 0.00 |
2018 September | 19 | 40.72
| 39.10
| 39.10
| 40.72
| 4.14 | 4.14 | 0.00 |
2018 August | 23 | 40.94
| 38.30
| 40.83
| 39.10
| -4.24 | 0.27 | -6.20 |
2018 July | 21 | 42.22
| 39.53
| 40.54
| 40.83
| 0.72 | 4.14 | -2.49 |
2018 June | 21 | 45.02
| 42.85
| 44.80
| 43.20
| -3.57 | 0.49 | -4.35 |
2018 May | 22 | 45.36
| 44.35
| 45.20
| 44.80
| -0.88 | 0.35 | -1.88 |
2018 April | 21 | 49.80
| 45.20
| 49.80
| 45.20
| -9.24 | 0.00 | -9.24 |
2018 March | 21 | 49.80
| 49.80
| 49.80
| 49.80
| 0.00 | 0.00 | 0.00 |
2018 February | 19 | 49.80
| 49.80
| 49.80
| 49.80
| 0.00 | 0.00 | 0.00 |
2018 January | 10 | 50.10
| 49.80
| 49.80
| 49.80
| 0.00 | 0.60 | 0.00 |
PGM best and worst after-hours sessions
This section shows best and worst after-hours sessions of PGM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-13 | 2.16 |
2 | 2021-05-05 | 1.71 |
3 | 2021-05-28 | 1.25 |
4 | 2021-05-21 | 1.19 |
5 | 2021-05-07 | 0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-08 | 8.08 |
2 | 2021-01-27 | 6.29 |
3 | 2021-02-05 | 6.11 |
4 | 2021-09-21 | 5.81 |
5 | 2021-10-29 | 5.00 |
6 | 2021-03-08 | 4.93 |
7 | 2021-10-07 | 4.82 |
8 | 2021-01-15 | 3.99 |
9 | 2021-09-20 | 3.79 |
10 | 2021-02-17 | 3.45 |
11 | 2021-08-26 | 3.29 |
12 | 2021-11-26 | 3.23 |
13 | 2021-10-05 | 2.93 |
14 | 2021-04-22 | 2.93 |
15 | 2021-09-02 | 2.71 |
16 | 2021-01-04 | 2.70 |
17 | 2021-02-04 | 2.58 |
18 | 2021-11-05 | 2.51 |
19 | 2021-04-30 | 2.49 |
20 | 2021-08-19 | 2.47 |
21 | 2021-08-10 | 2.46 |
22 | 2021-07-08 | 2.33 |
23 | 2021-07-13 | 2.23 |
24 | 2021-01-06 | 2.16 |
25 | 2021-05-13 | 2.16 |
26 | 2021-03-31 | 2.06 |
27 | 2021-08-20 | 2.01 |
28 | 2021-01-12 | 1.96 |
29 | 2021-12-06 | 1.94 |
30 | 2021-02-26 | 1.94 |
31 | 2021-11-09 | 1.93 |
32 | 2021-06-11 | 1.88 |
33 | 2021-02-12 | 1.82 |
34 | 2021-05-05 | 1.71 |
35 | 2021-03-11 | 1.70 |
36 | 2021-10-22 | 1.69 |
37 | 2021-09-29 | 1.62 |
38 | 2021-11-10 | 1.61 |
39 | 2021-06-21 | 1.56 |
40 | 2021-06-23 | 1.55 |
41 | 2021-12-21 | 1.49 |
42 | 2021-01-11 | 1.48 |
43 | 2021-07-20 | 1.43 |
44 | 2021-03-26 | 1.39 |
45 | 2021-04-13 | 1.36 |
46 | 2021-01-13 | 1.34 |
47 | 2021-07-21 | 1.30 |
48 | 2021-05-28 | 1.25 |
49 | 2021-07-27 | 1.23 |
50 | 2021-07-02 | 1.23 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-18 | -5.77 |
2 | 2021-05-20 | -2.55 |
3 | 2021-05-26 | -1.93 |
4 | 2021-05-17 | -1.40 |
5 | 2021-05-19 | -1.03 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-16 | -6.61 |
2 | 2021-02-22 | -6.04 |
3 | 2021-05-18 | -5.77 |
4 | 2021-03-01 | -4.92 |
5 | 2021-07-15 | -3.50 |
6 | 2021-04-28 | -3.40 |
7 | 2021-02-23 | -3.40 |
8 | 2021-07-22 | -3.36 |
9 | 2021-11-22 | -3.19 |
10 | 2021-03-19 | -3.04 |
11 | 2021-09-17 | -3.01 |
12 | 2021-06-02 | -2.79 |
13 | 2021-06-28 | -2.76 |
14 | 2021-08-05 | -2.73 |
15 | 2021-12-08 | -2.72 |
16 | 2021-08-18 | -2.60 |
17 | 2021-07-16 | -2.57 |
18 | 2021-05-20 | -2.55 |
19 | 2021-07-23 | -2.54 |
20 | 2021-08-03 | -2.51 |
21 | 2021-10-25 | -2.32 |
22 | 2021-09-13 | -2.27 |
23 | 2021-08-25 | -2.19 |
24 | 2021-01-26 | -2.16 |
25 | 2021-09-07 | -2.15 |
26 | 2021-04-01 | -2.14 |
27 | 2021-11-24 | -2.13 |
28 | 2021-04-27 | -2.09 |
29 | 2021-11-19 | -2.06 |
30 | 2021-06-15 | -2.00 |
31 | 2021-06-07 | -1.98 |
32 | 2021-05-26 | -1.93 |
33 | 2021-08-16 | -1.93 |
34 | 2021-08-04 | -1.83 |
35 | 2021-04-09 | -1.83 |
36 | 2021-09-28 | -1.79 |
37 | 2021-01-07 | -1.78 |
38 | 2021-06-17 | -1.75 |
39 | 2021-01-22 | -1.68 |
40 | 2021-09-27 | -1.67 |
41 | 2021-01-08 | -1.67 |
42 | 2021-07-29 | -1.67 |
43 | 2021-11-18 | -1.66 |
44 | 2021-12-31 | -1.66 |
45 | 2021-09-23 | -1.44 |
46 | 2021-04-19 | -1.43 |
47 | 2021-05-17 | -1.40 |
48 | 2021-02-02 | -1.39 |
49 | 2021-08-31 | -1.30 |
50 | 2021-03-12 | -1.30 |
No data to display.
PGM best and worst intraday sessions
This section shows best and worst intraday sessions of PGM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-19 | 3.12 |
2 | 2021-05-20 | 1.72 |
3 | 2021-05-25 | 1.00 |
4 | 2021-05-07 | 0.46 |
5 | 2021-05-18 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-21 | 3.97 |
2 | 2021-02-23 | 3.75 |
3 | 2021-10-14 | 3.44 |
4 | 2021-07-26 | 3.29 |
5 | 2021-05-19 | 3.12 |
6 | 2021-04-16 | 3.10 |
7 | 2021-03-26 | 2.76 |
8 | 2021-03-15 | 2.45 |
9 | 2021-12-22 | 2.26 |
10 | 2021-04-05 | 2.24 |
11 | 2021-08-10 | 2.10 |
12 | 2021-03-08 | 2.02 |
13 | 2021-01-26 | 1.81 |
14 | 2021-05-20 | 1.72 |
15 | 2021-01-12 | 1.62 |
16 | 2021-01-20 | 1.50 |
17 | 2021-09-21 | 1.47 |
18 | 2021-03-31 | 1.39 |
19 | 2021-12-16 | 1.30 |
20 | 2021-07-12 | 1.27 |
21 | 2021-04-29 | 1.23 |
22 | 2021-03-17 | 1.23 |
23 | 2021-04-28 | 1.20 |
24 | 2021-08-09 | 1.01 |
25 | 2021-05-25 | 1.00 |
26 | 2021-03-11 | 0.92 |
27 | 2021-07-01 | 0.91 |
28 | 2021-08-31 | 0.68 |
29 | 2021-06-08 | 0.68 |
30 | 2021-02-11 | 0.61 |
31 | 2021-04-26 | 0.60 |
32 | 2021-09-23 | 0.58 |
33 | 2021-09-15 | 0.53 |
34 | 2021-12-27 | 0.48 |
35 | 2021-05-07 | 0.46 |
36 | 2021-03-05 | 0.45 |
37 | 2021-01-13 | 0.44 |
38 | 2021-06-17 | 0.40 |
39 | 2021-12-30 | 0.33 |
40 | 2021-05-18 | 0.33 |
41 | 2021-10-20 | 0.30 |
42 | 2021-11-09 | 0.28 |
43 | 2021-02-10 | 0.27 |
44 | 2021-05-26 | 0.25 |
45 | 2021-11-15 | 0.25 |
46 | 2021-05-27 | 0.23 |
47 | 2021-07-23 | 0.22 |
48 | 2021-05-17 | 0.20 |
49 | 2021-09-29 | 0.20 |
50 | 2021-11-24 | 0.17 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -2.13 |
2 | 2021-05-10 | -0.93 |
3 | 2021-05-13 | -0.62 |
4 | 2021-05-14 | -0.50 |
5 | 2021-05-03 | -0.09 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-08 | -3.93 |
2 | 2021-01-08 | -3.44 |
3 | 2021-10-11 | -3.02 |
4 | 2021-11-02 | -2.80 |
5 | 2021-02-02 | -2.56 |
6 | 2021-11-30 | -2.44 |
7 | 2021-01-19 | -2.36 |
8 | 2021-10-18 | -2.19 |
9 | 2021-09-10 | -2.17 |
10 | 2021-05-12 | -2.13 |
11 | 2021-09-07 | -2.13 |
12 | 2021-11-29 | -2.07 |
13 | 2021-01-15 | -2.03 |
14 | 2021-01-07 | -2.00 |
15 | 2021-02-22 | -1.98 |
16 | 2021-03-04 | -1.85 |
17 | 2021-02-26 | -1.70 |
18 | 2021-02-18 | -1.67 |
19 | 2021-06-28 | -1.65 |
20 | 2021-03-12 | -1.60 |
21 | 2021-01-27 | -1.59 |
22 | 2021-04-22 | -1.52 |
23 | 2021-07-06 | -1.42 |
24 | 2021-04-13 | -1.35 |
25 | 2021-03-18 | -1.34 |
26 | 2021-09-22 | -1.33 |
27 | 2021-03-29 | -1.21 |
28 | 2021-04-12 | -1.21 |
29 | 2021-03-25 | -1.20 |
30 | 2021-11-16 | -1.16 |
31 | 2021-08-17 | -1.12 |
32 | 2021-10-27 | -1.12 |
33 | 2021-11-23 | -1.04 |
34 | 2021-11-26 | -1.04 |
35 | 2021-04-27 | -0.93 |
36 | 2021-05-10 | -0.93 |
37 | 2021-03-19 | -0.88 |
38 | 2021-03-01 | -0.87 |
39 | 2021-07-13 | -0.80 |
40 | 2021-04-01 | -0.74 |
41 | 2021-04-09 | -0.73 |
42 | 2021-09-17 | -0.72 |
43 | 2021-10-26 | -0.70 |
44 | 2021-02-17 | -0.68 |
45 | 2021-05-13 | -0.62 |
46 | 2021-11-10 | -0.59 |
47 | 2021-12-28 | -0.56 |
48 | 2021-12-14 | -0.51 |
49 | 2021-05-14 | -0.50 |
50 | 2021-02-01 | -0.44 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:53