PGM stock overview

iPath Bloomberg Platinum Subindex Total Return SM ETN

PGM IPO: 2018-01-18
45.37 (+1.00%)
4M market cap
1,229 trading days in total
PGM Latest trading day: 2023-02-23

NYSE Arca

PGM stock Buy and Hold Potential More info

INVESTMENT at 2018-01-18 open

PGM open price was $49.80

1,000.00

Click to edit

HOLDING TIME

1228 trading days

5 years 37 days

TODAY'S WORTH

As of 2023-02-23 close price ($45.37)

911.04

Click to edit

ROI: -8.90% (0.91x) – ANNU: -1.81% (0.98x)

PGM Dividends

We don't have any infomation about PGM dividends.
It seems that PGM have not paid any dividends in it's entire history.

PGM Stock Splits

We don't have any infomation about PGM stock splits.
It seems that PGM has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PGM Latest trading days

This table contains the list of 500 latest trading days of PGM.
Trading dates ranges from 2020-12-09 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		48.53	0.01	0.00	2,073,737	48.56	48.73	48.35	0.78	-0.04	0.05
1229	2023-02-23	45.37	0.01	0.02	210	45.10	45.37	45.10	0.60	0.60	0.00
1228	2023-02-22	45.36	0.15	0.33	102	45.43	45.43	45.36	0.15	-0.15	-0.57
1227	2023-02-21	45.21	1.25	2.84	206	45.14	45.25	45.14	0.24	0.16	0.49
1226	2023-02-17	43.96	0.15	-0.34	65	43.96	43.96	43.96	0.00	0.00	2.68
1225	2023-02-16	44.11	0.29	0.66	123	44.38	44.38	44.11	0.61	-0.61	-0.34
1224	2023-02-15	43.82	0.91	-2.03	872	43.99	43.99	43.82	0.39	-0.39	1.28
1223	2023-02-14	44.73	1.14	-2.49	502	44.49	44.73	44.48	0.56	0.54	-1.65
1222	2023-02-13	45.87	0.46	1.01	9	45.87	45.87	45.87	0.00	0.00	-3.01
1221	2023-02-10	45.41	0.37	-0.81	9	45.41	45.41	45.41	0.00	0.00	1.01
1220	2023-02-09	45.78	0.89	-1.91	151	45.96	45.96	45.78	0.39	-0.39	-0.81
1219	2023-02-08	46.67	0.12	-0.26	29	46.67	46.67	46.67	0.00	0.00	-1.52
1218	2023-02-07	46.79	0.18	0.39	203	46.77	46.79	46.77	0.04	0.04	-0.26
1217	2023-02-06	46.61	0.18	-0.38	311	46.45	46.61	46.45	0.34	0.34	0.34
1216	2023-02-03	46.79	2.47	-5.01	14	46.79	46.79	46.79	0.00	0.00	-0.73
1215	2023-02-02	49.26	0.94	1.95	309	49.30	49.30	49.24	0.12	-0.08	-5.01
1214	2023-02-01	48.32	0.35	-0.72	421	47.97	48.32	47.97	0.73	0.73	2.03
1213	2023-01-31	48.67	0.17	0.35	131	48.55	48.67	48.55	0.25	0.25	-1.44
1212	2023-01-30	48.50	0.07	-0.14	750	49.23	49.23	48.38	1.73	-1.48	0.10
1211	2023-01-27	48.57	0.33	-0.67	777	48.37	48.60	48.37	0.48	0.41	1.36
1210	2023-01-26	48.90	1.01	-2.02	64	50.84	48.90	48.90	0.00	-3.82	-1.08
1209	2023-01-25	49.91	0.87	-1.71	1	49.91	49.91	49.91	0.00	0.00	1.86
1208	2023-01-24	50.78	0.44	0.87	206	50.84	50.84	50.78	0.12	-0.12	-1.71
1207	2023-01-23	50.34	0.31	0.62	371	49.75	50.34	49.75	1.19	1.19	0.99
1206	2023-01-20	50.03	0.37	0.75	3	50.03	50.03	50.03	0.00	0.00	-0.56
1205	2023-01-19	49.66	0.10	-0.20	570	49.76	49.76	49.66	0.20	-0.20	0.75
1204	2023-01-18	49.76	0.10	-0.20	22	50.69	49.76	49.76	0.00	-1.83	0.00
1203	2023-01-17	49.86	1.33	-2.60	93	50.69	49.86	49.86	0.00	-1.64	1.66
1202	2023-01-13	51.19	0.13	-0.25	4,619	50.69	51.19	50.47	1.42	0.99	-0.98
1201	2023-01-12	51.32	0.12	-0.23	156	51.32	51.32	51.32	0.00	0.00	-1.23
1200	2023-01-11	51.44	0.48	-0.92	667	52.62	52.62	51.44	2.24	-2.24	-0.23
1199	2023-01-10	51.92	0.04	0.08	46	51.92	51.92	51.92	0.00	0.00	1.35
1198	2023-01-09	51.88	0.60	-1.14	611	52.48	52.52	51.88	1.22	-1.14	0.08
1197	2023-01-06	52.48	1.67	3.29	6,980	52.63	52.63	49.00	6.90	-0.29	0.00
1196	2023-01-05	50.81	1.13	-2.18	204	51.05	51.05	50.81	0.47	-0.47	3.58
1195	2023-01-04	51.94	0.23	-0.44	177	51.94	51.94	51.94	0.00	0.00	-1.71
1194	2023-01-03	52.17	0.71	1.38	1,167	51.71	52.17	51.71	0.89	0.89	-0.44
1193	2022-12-30	51.46	0.60	1.18	828	51.02	51.46	51.02	0.86	0.86	0.49
1192	2022-12-29	50.86	2.53	5.23	12	50.86	50.86	50.86	0.00	0.00	0.31
1191	2022-12-28	48.33	0.70	-1.43	31	48.33	48.33	48.33	0.00	0.00	5.23
1190	2022-12-27	49.03	0.12	-0.24	111	48.97	49.03	48.97	0.12	0.12	-1.43
1189	2022-12-23	49.15	2.37	5.07	13	46.63	49.15	49.15	0.00	5.40	-0.37
1188	2022-12-22	46.78	1.17	-2.44	340	46.63	46.78	46.78	0.00	0.32	-0.32
1187	2022-12-21	47.95	0.51	-1.05	958	48.11	48.20	47.95	0.52	-0.33	-2.75
1186	2022-12-20	48.46	1.46	3.11	0	48.46	48.46	48.46	0.00	0.00	-0.72
1185	2022-12-19	47.00	0.62	-1.30	1,451	47.67	47.77	47.00	1.62	-1.41	3.11
1184	2022-12-16	47.62	0.66	-1.37	1	47.62	47.62	47.62	0.00	0.00	0.10
1183	2022-12-15	48.28	1.06	-2.15	57	48.28	48.28	48.28	0.00	0.00	-1.37
1182	2022-12-14	49.34	0.33	-0.66	2	49.34	49.34	49.34	0.00	0.00	-2.15
1181	2022-12-13	49.67	1.71	3.57	226	49.44	49.67	49.44	0.47	0.47	-0.66
1180	2022-12-12	47.96	1.13	-2.30	165	47.84	47.96	47.84	0.25	0.25	3.09
1179	2022-12-09	49.09	0.97	2.02	64	49.09	49.09	49.09	0.00	0.00	-2.55
1178	2022-12-08	48.12	0.01	0.02	0	48.12	48.12	48.12	0.00	0.00	2.02
1177	2022-12-07	48.11	0.80	1.69	0	48.11	48.11	48.11	0.00	0.00	0.02
1176	2022-12-06	47.31	0.34	-0.71	0	47.31	47.31	47.31	0.00	0.00	1.69
1175	2022-12-05	47.65	1.01	-2.08	501	48.50	48.50	47.65	1.75	-1.75	-0.71
1174	2022-12-02	48.66	1.47	-2.93	1	48.66	48.66	48.66	0.00	0.00	-0.33
1173	2022-12-01	50.13	0.51	1.03	200	50.13	50.13	50.13	0.00	0.00	-2.93
1172	2022-11-30	49.62	1.61	3.35	2	49.62	49.62	49.62	0.00	0.00	1.03
1171	2022-11-29	48.01	0.66	1.39	72	48.01	48.01	48.01	0.00	0.00	3.35
1170	2022-11-28	47.35	0.52	1.11	49	47.35	47.35	47.35	0.00	0.00	1.39
1169	2022-11-25	46.83	0.82	-1.72	180	46.80	46.83	46.80	0.06	0.06	1.11
1168	2022-11-23	47.65	0.21	0.44	2	47.65	47.65	47.65	0.00	0.00	-1.78
1167	2022-11-22	47.44	0.46	0.98	652	47.44	47.44	47.44	0.00	0.00	0.44
1166	2022-11-21	46.98	0.27	0.58	1	46.98	46.98	46.98	0.00	0.00	0.98
1165	2022-11-18	46.71	0.20	-0.43	256	46.90	46.90	46.71	0.41	-0.41	0.58
1164	2022-11-17	46.91	1.21	-2.51	1	46.91	46.91	46.91	0.00	0.00	-0.02
1163	2022-11-16	48.12	0.47	-0.97	30	48.12	48.12	48.12	0.00	0.00	-2.51
1162	2022-11-15	48.59	0.25	-0.51	0	48.59	48.59	48.59	0.00	0.00	-0.97
1161	2022-11-14	48.84	0.62	-1.25	3	48.84	48.84	48.84	0.00	0.00	-0.51
1160	2022-11-11	49.46	0.46	-0.92	6,511	49.61	49.61	49.24	0.75	-0.30	-1.25
1159	2022-11-10	49.92	2.79	5.92	423	50.10	50.10	49.92	0.36	-0.36	-0.62
1158	2022-11-09	47.13	0.82	-1.71	79	47.13	47.13	47.13	0.00	0.00	6.30
1157	2022-11-08	47.95	1.01	2.15	77	47.95	47.95	47.95	0.00	0.00	-1.71
1156	2022-11-07	46.94	1.07	2.33	102	46.94	46.94	46.94	0.00	0.00	2.15
1155	2022-11-04	45.87	2.17	4.97	20	45.87	45.87	45.87	0.00	0.00	2.33
1154	2022-11-03	43.70	0.81	-1.82	151	43.70	43.70	43.70	0.00	0.00	4.97
1153	2022-11-02	44.51	0.63	-1.40	94	44.51	44.51	44.51	0.00	0.00	-1.82
1152	2022-11-01	45.14	1.11	2.52	1,300	45.23	45.25	44.81	0.97	-0.20	-1.40
1151	2022-10-31	44.03	0.90	-2.00	11	44.03	44.03	44.03	0.00	0.00	2.73
1150	2022-10-28	44.93	0.81	-1.77	106	44.93	44.93	44.93	0.00	0.00	-2.00
1149	2022-10-27	45.74	0.42	0.93	723	45.26	46.01	45.26	1.66	1.06	-1.77
1148	2022-10-26	45.32	1.64	3.75	5	45.32	45.32	45.32	0.00	0.00	-0.13
1147	2022-10-25	43.68	0.27	-0.61	0	43.68	43.68	43.68	0.00	0.00	3.75
1146	2022-10-24	43.95	0.16	-0.36	5	43.95	43.95	43.95	0.00	0.00	-0.61
1145	2022-10-21	44.11	0.80	1.85	143	42.93	44.11	42.93	2.75	2.75	-0.36
1144	2022-10-20	43.31	1.64	3.94	1	43.31	43.31	43.31	0.00	0.00	-0.88
1143	2022-10-19	41.67	1.24	-2.89	0	41.67	41.67	41.67	0.00	0.00	3.94
1142	2022-10-18	42.91	0.26	-0.60	0	42.91	42.91	42.91	0.00	0.00	-2.89
1141	2022-10-17	43.17	0.63	1.48	0	43.17	43.17	43.17	0.00	0.00	-0.60
1140	2022-10-14	42.54	0.01	0.02	0	42.54	42.54	42.54	0.00	0.00	1.48
1139	2022-10-13	42.53	0.77	1.84	110	42.47	42.53	42.47	0.14	0.14	0.02
1138	2022-10-12	41.76	0.14	-0.33	47	41.76	41.76	41.76	0.00	0.00	1.70
1137	2022-10-11	41.90	0.69	-1.62	300	41.83	41.90	41.83	0.17	0.17	-0.33
1136	2022-10-10	42.59	0.61	-1.41	76	42.59	42.59	42.59	0.00	0.00	-1.78
1135	2022-10-07	43.20	0.48	-1.10	200	43.38	43.38	43.20	0.41	-0.41	-1.41
1134	2022-10-06	43.68	0.23	0.53	215	43.67	43.68	43.67	0.02	0.02	-0.69
1133	2022-10-05	43.45	0.68	-1.54	12	43.45	43.45	43.45	0.00	0.00	0.51
1132	2022-10-04	44.13	1.58	3.71	2	44.13	44.13	44.13	0.00	0.00	-1.54
1131	2022-10-03	42.55	2.12	5.24	136	42.55	42.55	42.55	0.00	0.00	3.71
1130	2022-09-30	40.43	0.20	-0.49	11	40.43	40.43	40.43	0.00	0.00	5.24
1129	2022-09-29	40.63	0.07	-0.17	21	40.63	40.63	40.63	0.00	0.00	-0.49
1128	2022-09-28	40.70	1.04	2.62	20	40.70	40.70	40.70	0.00	0.00	-0.17
1127	2022-09-27	39.66	0.16	-0.40	0	39.66	39.66	39.66	0.00	0.00	2.62
1126	2022-09-26	39.82	0.35	-0.87	11	39.82	39.82	39.82	0.00	0.00	-0.40
1125	2022-09-23	40.17	2.12	-5.01	546	40.23	40.23	40.17	0.15	-0.15	-0.87
1124	2022-09-22	42.29	0.58	-1.35	37	42.29	42.29	42.29	0.00	0.00	-4.87
1123	2022-09-21	42.87	0.30	-0.69	21	42.87	42.87	42.87	0.00	0.00	-1.35
1122	2022-09-20	43.17	0.15	-0.35	99	43.17	43.17	43.17	0.00	0.00	-0.69
1121	2022-09-19	43.32	0.84	1.98	307	43.11	43.32	43.11	0.49	0.49	-0.35
1120	2022-09-16	42.48	0.01	0.02	559	42.08	42.48	42.08	0.95	0.95	1.48
1119	2022-09-15	42.47	0.00	0.00	61	42.47	42.47	42.47	0.00	0.00	-0.92
1118	2022-09-14	42.47	1.23	2.98	101	42.45	42.47	42.45	0.05	0.05	0.00
1117	2022-09-13	41.24	1.27	-2.99	235	41.37	41.37	41.24	0.31	-0.31	2.93
1116	2022-09-12	42.51	1.35	3.28	1	42.51	42.51	42.51	0.00	0.00	-2.68
1115	2022-09-09	41.16	0.12	0.29	367	41.20	41.20	41.16	0.10	-0.10	3.28
1114	2022-09-08	41.04	0.79	1.96	3	41.04	41.04	41.04	0.00	0.00	0.39
1113	2022-09-07	40.25	0.81	2.05	310	40.19	40.25	40.19	0.15	0.15	1.96
1112	2022-09-06	39.44	0.98	2.55	527	39.53	39.53	39.44	0.23	-0.23	1.90
1111	2022-09-02	38.46	0.44	1.16	2	38.46	38.46	38.46	0.00	0.00	2.78
1110	2022-09-01	38.02	0.89	-2.29	1	38.02	38.02	38.02	0.00	0.00	1.16
1109	2022-08-31	38.91	0.28	-0.71	191	38.91	38.91	38.91	0.00	0.00	-2.29
1108	2022-08-30	39.19	1.00	-2.49	30	39.19	39.19	39.19	0.00	0.00	-0.71
1107	2022-08-29	40.19	0.03	0.07	23	40.19	40.19	40.19	0.00	0.00	-2.49
1106	2022-08-26	40.16	0.99	-2.41	79	40.16	40.16	40.16	0.00	0.00	0.07
1105	2022-08-25	41.15	0.20	0.49	85	41.15	41.15	41.15	0.00	0.00	-2.41
1104	2022-08-24	40.95	0.21	-0.51	2	40.95	40.95	40.95	0.00	0.00	0.49
1103	2022-08-23	41.16	0.36	0.88	302	41.54	41.54	41.16	0.91	-0.91	-0.51
1102	2022-08-22	40.80	0.99	-2.37	8	40.80	40.80	40.80	0.00	0.00	1.81
1101	2022-08-19	41.79	0.84	-1.97	3	41.79	41.79	41.79	0.00	0.00	-2.37
1100	2022-08-18	42.63	0.72	-1.66	15	42.63	42.63	42.63	0.00	0.00	-1.97
1099	2022-08-17	43.35	0.55	-1.25	0	43.35	43.35	43.35	0.00	0.00	-1.66
1098	2022-08-16	43.90	0.10	0.23	451	44.00	44.00	43.72	0.64	-0.23	-1.25
1097	2022-08-15	43.80	1.46	-3.23	370	43.42	43.80	43.42	0.88	0.88	0.46
1096	2022-08-12	45.26	0.29	0.64	217	44.93	45.26	44.93	0.73	0.73	-4.07
1095	2022-08-11	44.97	0.74	1.67	80	44.97	44.97	44.97	0.00	0.00	-0.09
1094	2022-08-10	44.23	0.36	0.82	31	44.23	44.23	44.23	0.00	0.00	1.67
1093	2022-08-09	43.87	0.35	-0.79	99	43.87	43.87	43.87	0.00	0.00	0.82
1092	2022-08-08	44.22	0.50	1.14	55	44.22	44.22	44.22	0.00	0.00	-0.79
1091	2022-08-05	43.72	0.14	0.32	13	43.72	43.72	43.72	0.00	0.00	1.14
1090	2022-08-04	43.58	1.54	3.66	368	43.04	43.58	43.04	1.25	1.25	0.32
1089	2022-08-03	42.04	0.08	0.19	83	42.04	42.04	42.04	0.00	0.00	2.38
1088	2022-08-02	41.96	0.54	-1.27	911	42.24	42.81	41.96	2.01	-0.66	0.19
1087	2022-08-01	42.50	0.30	-0.70	1,225	42.40	42.52	42.38	0.33	0.24	-0.61
1086	2022-07-28	42.80	1.10	2.64	6,701	41.90	43.96	41.81	5.13	2.15	-0.93
1085	2022-07-26	41.70	0.01	-0.02	2,719	41.96	42.91	41.70	2.88	-0.62	0.48
1084	2022-07-25	41.71	0.21	0.51	2,892	41.65	42.75	41.58	2.81	0.14	0.60
1083	2022-07-21	41.50	0.69	1.69	112	41.50	41.50	41.50	0.00	0.00	0.36
1082	2022-07-20	40.81	0.17	0.42	11	40.81	40.81	40.81	0.00	0.00	1.69
1081	2022-07-19	40.64	1.19	3.02	8,042	40.52	42.86	40.30	6.32	0.30	0.42
1080	2022-07-14	39.45	2.05	-4.94	9,239	38.60	41.40	37.71	9.56	2.20	2.71
1079	2022-06-30	41.50	2.75	-6.21	363	41.08	41.50	38.46	7.40	1.02	-6.99
1078	2022-06-29	44.25	2.25	5.36	620	42.30	46.20	42.30	9.22	4.61	-7.16
1077	2022-06-28	42.00	2.18	-4.93	417	42.49	42.49	40.63	4.38	-1.15	0.71
1076	2022-06-22	44.18	0.00	0.00	7	44.18	44.18	44.18	0.00	0.00	-3.83
1075	2022-06-21	44.18	5.88	-11.75	2,050	51.46	51.46	44.18	14.15	-14.15	0.00
1074	2022-06-06	50.06	4.29	9.37	110	50.06	50.06	50.06	0.00	0.00	2.80
1073	2022-06-01	45.77	0.09	0.20	0	45.77	45.77	45.77	0.00	0.00	9.37
1072	2022-05-31	45.68	1.40	-2.97	1	45.68	45.68	45.68	0.00	0.00	0.20
1071	2022-05-27	47.08	5.01	11.91	107	47.08	47.08	47.08	0.00	0.00	-2.97
1070	2022-05-24	42.07	1.77	-4.04	788	44.00	44.00	42.07	4.39	-4.39	11.91
1069	2022-05-20	43.84	0.00	0.00	22	43.84	43.84	43.84	0.00	0.00	0.36
1068	2022-05-19	43.84	0.26	-0.59	185	43.84	43.84	43.84	0.00	0.00	0.00
1067	2022-05-10	44.10	0.00	0.00	86	44.10	44.10	44.10	0.00	0.00	-0.59
1066	2022-05-09	44.10	1.53	-3.35	524	41.53	45.60	41.53	9.80	6.19	0.00
1065	2022-05-06	45.63	0.37	0.82	675	45.00	46.46	45.00	3.24	1.40	-8.99
1064	2022-05-02	45.26	0.00	0.00	76	45.26	45.26	45.26	0.00	0.00	-0.57
1063	2022-04-29	45.26	0.82	1.85	857	44.74	45.26	44.74	1.16	1.16	0.00
1062	2022-04-28	44.44	1.61	3.76	2,556	42.40	44.44	41.86	6.08	4.81	0.68
1061	2022-04-27	42.83	0.10	-0.23	22	42.83	42.83	42.83	0.00	0.00	-1.00
1060	2022-04-26	42.93	0.43	1.01	11	42.93	42.93	42.93	0.00	0.00	-0.23
1059	2022-04-25	42.50	0.97	-2.23	314	42.50	42.50	42.50	0.00	0.00	1.01
1058	2022-04-22	43.47	1.95	-4.29	53	43.47	43.47	43.47	0.00	0.00	-2.23
1057	2022-04-21	45.42	0.98	-2.11	80	45.42	45.42	45.42	0.00	0.00	-4.29
1056	2022-04-20	46.40	0.11	-0.24	100	46.42	46.42	46.40	0.04	-0.04	-2.11
1055	2022-04-19	46.51	1.13	-2.37	166	46.51	46.51	46.51	0.00	0.00	-0.19
1054	2022-04-18	47.64	1.17	2.52	46	47.64	47.64	47.64	0.00	0.00	-2.37
1053	2022-04-15	46.47	0.00	0.00	72	46.05	46.47	46.47	0.00	0.91	2.52
1052	2022-04-14	46.47	0.01	0.02	72	46.47	46.47	46.47	0.00	0.00	-0.90
1051	2022-04-13	46.46	1.07	2.36	49	46.46	46.46	46.46	0.00	0.00	0.02
1050	2022-04-12	45.39	0.56	-1.22	224	46.05	46.05	45.39	1.43	-1.43	2.36
1049	2022-04-11	45.95	0.09	0.20	2,200	45.83	45.95	45.71	0.52	0.26	0.22
1048	2022-04-08	45.86	0.61	1.35	42	45.86	45.86	45.86	0.00	0.00	-0.07
1047	2022-04-07	45.25	0.33	0.73	82	45.25	45.25	45.25	0.00	0.00	1.35
1046	2022-04-06	44.92	0.61	-1.34	290	44.53	44.92	44.53	0.88	0.88	0.73
1045	2022-04-05	45.53	0.94	-2.02	6	45.53	45.53	45.53	0.00	0.00	-2.20
1044	2022-04-04	46.47	0.04	0.09	213	46.78	46.78	46.47	0.66	-0.66	-2.02
1043	2022-04-01	46.43	0.02	0.04	450	46.74	46.85	46.40	0.96	-0.66	0.75
1042	2022-03-31	46.41	0.40	-0.85	26	46.41	46.41	46.41	0.00	0.00	0.71
1041	2022-03-30	46.81	0.39	0.84	78	46.81	46.81	46.81	0.00	0.00	-0.85
1040	2022-03-29	46.42	0.03	0.06	15	46.42	46.42	46.42	0.00	0.00	0.84
1039	2022-03-28	46.39	0.83	-1.76	874	46.38	46.48	46.27	0.45	0.02	0.06
1038	2022-03-25	47.22	1.26	-2.60	517	47.55	47.55	47.22	0.69	-0.69	-1.78
1037	2022-03-24	48.48	0.18	0.37	2	48.48	48.48	48.48	0.00	0.00	-1.92
1036	2022-03-23	48.30	0.04	-0.08	50	48.30	48.30	48.30	0.00	0.00	0.37
1035	2022-03-22	48.34	0.53	-1.08	2,064	48.64	48.64	48.34	0.62	-0.62	-0.08
1034	2022-03-21	48.87	0.55	1.14	5,497	48.81	48.87	48.69	0.37	0.12	-0.47
1033	2022-03-18	48.32	0.28	0.58	565	48.85	48.85	48.32	1.08	-1.08	1.01
1032	2022-03-17	48.04	0.09	0.19	22	48.04	48.04	48.04	0.00	0.00	1.69
1031	2022-03-16	47.95	1.04	2.22	562	47.17	47.95	47.17	1.65	1.65	0.19
1030	2022-03-15	46.91	2.16	-4.40	390	46.81	46.91	46.81	0.21	0.21	0.55
1029	2022-03-14	49.07	1.74	-3.42	4,802	48.97	49.07	48.86	0.43	0.20	-4.61
1028	2022-03-11	50.81	0.56	-1.09	287	50.87	50.87	50.81	0.12	-0.12	-3.62
1027	2022-03-10	51.37	0.35	-0.68	84	52.82	51.37	51.37	0.00	-2.75	-0.97
1026	2022-03-09	51.72	3.34	-6.07	890	52.82	52.75	51.72	1.95	-2.08	2.13
1025	2022-03-08	55.06	2.45	4.66	3,115	54.95	55.70	54.55	2.09	0.20	-4.07
1024	2022-03-07	52.61	0.09	0.17	11,205	52.99	53.65	52.61	1.96	-0.72	4.45
1023	2022-03-04	52.52	1.68	3.30	166	52.48	52.52	52.48	0.08	0.08	0.89
1022	2022-03-03	50.84	0.32	0.63	1,300	50.82	50.92	50.77	0.30	0.04	3.23
1021	2022-03-02	50.52	1.13	2.29	829	50.48	50.52	50.01	1.01	0.08	0.59
1020	2022-03-01	49.39	0.51	1.04	2,453	49.23	49.41	48.86	1.12	0.33	2.21
1019	2022-02-28	48.88	0.77	-1.55	2,863	48.87	48.88	48.54	0.70	0.02	0.72
1018	2022-02-25	49.65	0.23	0.47	908	49.51	49.65	49.59	0.12	0.28	-1.57
1017	2022-02-24	49.42	2.04	-3.96	35,565	51.85	49.42	48.88	1.04	-4.69	0.18
1016	2022-02-23	51.46	0.74	1.46	5,283	51.25	51.46	51.08	0.74	0.41	0.76
1015	2022-02-22	50.72	0.64	1.28	3,011	50.85	50.85	50.72	0.26	-0.26	1.04
1014	2022-02-18	50.08	1.23	-2.40	2,652	50.83	50.96	50.08	1.73	-1.48	1.54
1013	2022-02-17	51.31	1.28	2.56	620	50.51	51.31	50.71	1.19	1.58	-0.94
1012	2022-02-16	50.03	1.99	4.14	29,473	48.90	50.04	48.90	2.33	2.31	0.96
1011	2022-02-15	48.04	0.27	-0.56	510	48.70	48.04	48.04	0.00	-1.36	1.79
1010	2022-02-14	48.31	0.06	-0.12	510	48.70	48.70	48.31	0.80	-0.80	0.81
1009	2022-02-11	48.37	0.24	-0.49	276	48.61	48.37	48.37	0.00	-0.49	0.68
1008	2022-02-10	48.61	0.17	0.35	649	48.45	49.17	48.36	1.67	0.33	0.00
1007	2022-02-09	48.44	0.03	0.06	704	48.40	48.44	48.40	0.08	0.08	0.02
1006	2022-02-08	48.41	0.61	1.28	982	48.01	48.41	48.32	0.19	0.83	-0.02
1005	2022-02-07	47.80	0.26	-0.54	6	47.80	47.80	47.80	0.00	0.00	0.44
1004	2022-02-05	48.06	0.00	0.00	119	48.29	48.06	48.06	0.00	-0.48	-0.54
1003	2022-02-04	48.06	0.38	-0.78	119	48.29	48.06	48.06	0.00	-0.48	0.48
1002	2022-02-03	48.44	0.21	-0.43	33	48.29	48.44	48.44	0.00	0.31	-0.31
1001	2022-02-02	48.65	0.27	0.56	181	48.29	48.65	48.65	0.00	0.75	-0.74
1000	2022-02-01	48.38	0.22	0.46	894	48.29	48.51	48.29	0.46	0.19	-0.19
999	2022-01-31	48.16	0.79	1.67	1,984	48.01	48.28	48.01	0.56	0.31	0.27
998	2022-01-28	47.37	0.57	-1.19	126	47.37	47.37	47.37	0.00	0.00	1.35
997	2022-01-27	47.94	0.71	-1.46	391	47.84	47.94	47.84	0.21	0.21	-1.19
996	2022-01-26	48.65	0.32	0.66	682	49.03	49.03	48.63	0.82	-0.78	-1.66
995	2022-01-25	48.33	0.17	0.35	2,949	48.27	48.60	48.27	0.68	0.12	1.45
994	2022-01-24	48.16	0.09	-0.19	377	47.05	48.16	47.05	2.36	2.36	0.23
993	2022-01-21	48.25	0.67	-1.37	3,284	47.36	48.75	47.36	2.93	1.88	-2.49
992	2022-01-20	48.92	0.76	1.58	3,507	49.05	49.81	48.92	1.81	-0.27	-3.19
991	2022-01-19	48.16	2.26	4.92	81	48.16	48.16	48.16	0.00	0.00	1.85
990	2022-01-18	45.90	0.55	1.21	145	45.32	45.90	45.32	1.28	1.28	4.92
989	2022-01-14	45.35	0.04	0.09	6	45.35	45.35	45.35	0.00	0.00	-0.07
988	2022-01-13	45.31	0.54	-1.18	26	45.31	45.31	45.31	0.00	0.00	0.09
987	2022-01-12	45.85	0.48	1.06	83	45.85	45.85	45.85	0.00	0.00	-1.18
986	2022-01-11	45.37	1.59	3.63	341	44.31	45.37	44.31	2.39	2.39	1.06
985	2022-01-10	43.78	1.02	-2.28	819	43.69	43.78	43.52	0.60	0.21	1.21
984	2022-01-07	44.80	0.27	-0.60	2,050	44.69	44.80	44.69	0.25	0.25	-2.48
983	2022-01-06	45.07	1.01	-2.19	134	45.07	45.07	45.07	0.00	0.00	-0.84
982	2022-01-05	46.08	0.55	1.21	30	46.08	46.08	46.08	0.00	0.00	-2.19
981	2022-01-04	45.53	0.69	1.54	221	45.75	45.75	45.53	0.48	-0.48	1.21
980	2022-01-03	44.84	0.40	-0.88	648	44.49	44.84	44.37	1.06	0.79	2.03
979	2021-12-31	45.24	0.16	-0.35	189	45.24	45.24	45.24	0.00	0.00	-1.66
978	2021-12-30	45.40	0.10	-0.22	1,645	45.25	45.49	45.21	0.62	0.33	-0.35
977	2021-12-29	45.50	0.26	-0.57	204	45.53	45.53	45.50	0.07	-0.07	-0.55
976	2021-12-28	45.76	0.17	0.37	105	46.02	46.02	45.76	0.56	-0.56	-0.50
975	2021-12-27	45.59	0.05	-0.11	228	45.37	45.59	45.37	0.48	0.48	0.94
974	2021-12-23	45.64	0.46	1.02	3	45.64	45.64	45.64	0.00	0.00	-0.59
973	2021-12-22	45.18	1.65	3.79	220	44.18	45.18	44.18	2.26	2.26	1.02
972	2021-12-21	43.53	0.17	0.39	3	43.53	43.53	43.53	0.00	0.00	1.49
971	2021-12-20	43.36	0.05	-0.12	10	43.36	43.36	43.36	0.00	0.00	0.39
970	2021-12-17	43.41	0.19	-0.44	7,011	43.56	44.41	43.41	2.30	-0.34	-0.12
969	2021-12-16	43.60	0.83	1.94	490	43.04	43.60	43.04	1.30	1.30	-0.09
968	2021-12-15	42.77	0.20	-0.47	1,362	42.74	42.83	42.74	0.21	0.07	0.63
967	2021-12-14	42.97	0.44	-1.01	483	43.19	43.19	42.96	0.53	-0.51	-0.54
966	2021-12-13	43.41	0.56	-1.27	543	43.50	43.50	43.39	0.25	-0.21	-0.51
965	2021-12-10	43.97	0.29	0.66	11	43.97	43.97	43.97	0.00	0.00	-1.07
964	2021-12-09	43.68	1.22	-2.72	44	43.68	43.68	43.68	0.00	0.00	0.66
963	2021-12-08	44.90	0.22	0.49	9	44.90	44.90	44.90	0.00	0.00	-2.72
962	2021-12-07	44.68	0.78	1.78	155	44.75	44.75	44.68	0.16	-0.16	0.49
961	2021-12-06	43.90	0.36	0.83	230	43.89	43.90	43.89	0.02	0.02	1.94
960	2021-12-03	43.54	0.28	-0.64	31	43.54	43.54	43.54	0.00	0.00	0.80
959	2021-12-02	43.82	0.30	0.69	2	43.82	43.82	43.82	0.00	0.00	-0.64
958	2021-12-01	43.52	0.00	0.00	245	43.53	43.53	43.52	0.02	-0.02	0.69
957	2021-11-30	43.52	1.50	-3.33	393	44.61	44.61	43.52	2.44	-2.44	0.02
956	2021-11-29	45.02	0.49	1.10	3,471	45.97	45.97	44.49	3.22	-2.07	-0.91
955	2021-11-26	44.53	1.45	-3.15	5,714	45.00	45.68	44.53	2.56	-1.04	3.23
954	2021-11-24	45.98	0.32	0.70	362	45.90	45.98	45.90	0.17	0.17	-2.13
953	2021-11-23	45.66	2.00	-4.20	694	46.14	46.14	45.66	1.04	-1.04	0.53
952	2021-11-22	47.66	1.00	-2.06	212	47.66	47.66	47.66	0.00	0.00	-3.19
951	2021-11-19	48.66	0.84	-1.70	214	48.68	48.68	48.66	0.04	-0.04	-2.06
950	2021-11-18	49.50	0.54	-1.08	15	49.50	49.50	49.50	0.00	0.00	-1.66
949	2021-11-17	50.04	0.16	-0.32	320	50.20	50.20	50.04	0.32	-0.32	-1.08
948	2021-11-16	50.20	1.21	-2.35	293	50.79	50.79	50.20	1.16	-1.16	0.00
947	2021-11-15	51.41	0.20	0.39	140	51.28	51.41	51.28	0.25	0.25	-1.21
946	2021-11-12	51.21	0.05	-0.10	291	51.21	51.21	51.21	0.00	0.00	0.14
945	2021-11-11	51.26	0.81	1.61	25	51.26	51.26	51.26	0.00	0.00	-0.10
944	2021-11-10	50.45	0.66	1.33	119	50.75	50.75	50.45	0.59	-0.59	1.61
943	2021-11-09	49.79	0.01	0.02	8,185	49.65	50.47	49.20	2.56	0.28	1.93
942	2021-11-08	49.78	1.23	2.53	701	49.77	49.97	49.53	0.88	0.02	-0.26
941	2021-11-05	48.55	0.25	0.52	105	48.55	48.55	48.55	0.00	0.00	2.51
940	2021-11-04	48.30	0.30	-0.62	3	48.30	48.30	48.30	0.00	0.00	0.52
939	2021-11-03	48.60	0.07	-0.14	13	48.60	48.60	48.60	0.00	0.00	-0.62
938	2021-11-02	48.67	1.50	-2.99	5,792	50.07	50.07	48.67	2.80	-2.80	-0.14
937	2021-11-01	50.17	2.39	5.00	56	50.17	50.17	50.17	0.00	0.00	-0.20
936	2021-10-29	47.78	0.19	-0.40	781	47.87	47.87	47.47	0.84	-0.19	5.00
935	2021-10-28	47.97	0.46	0.97	7	47.97	47.97	47.97	0.00	0.00	-0.21
934	2021-10-27	47.51	0.91	-1.88	228	48.05	48.05	47.51	1.12	-1.12	0.97
933	2021-10-26	48.42	1.50	-3.00	551	48.76	48.76	48.42	0.70	-0.70	-0.76
932	2021-10-25	49.92	0.83	1.69	88	49.92	49.92	49.92	0.00	0.00	-2.32
931	2021-10-22	49.09	0.43	-0.87	21	49.09	49.09	49.09	0.00	0.00	1.69
930	2021-10-21	49.52	0.03	0.06	39	49.52	49.52	49.52	0.00	0.00	-0.87
929	2021-10-20	49.49	0.49	1.00	2,038	49.34	49.49	48.43	2.15	0.30	0.06
928	2021-10-19	49.00	0.40	0.82	54	49.00	49.00	49.00	0.00	0.00	0.69
927	2021-10-18	48.60	1.11	-2.23	744	49.69	49.69	48.60	2.19	-2.19	0.82
926	2021-10-15	49.71	0.18	-0.36	531	49.69	49.89	49.69	0.40	0.04	-0.04
925	2021-10-14	49.89	1.92	4.00	171	48.23	49.89	48.23	3.44	3.44	-0.40
924	2021-10-13	47.97	0.54	1.14	73	47.97	47.97	47.97	0.00	0.00	0.54
923	2021-10-12	47.43	0.15	0.32	109	47.43	47.43	47.43	0.00	0.00	1.14
922	2021-10-11	47.28	0.96	-1.99	443	48.75	48.75	47.28	3.02	-3.02	0.32
921	2021-10-08	48.24	2.19	4.76	253	48.27	48.27	48.24	0.06	-0.06	1.06
920	2021-10-07	46.05	0.38	-0.82	23	46.05	46.05	46.05	0.00	0.00	4.82
919	2021-10-06	46.43	1.32	2.93	61	46.43	46.43	46.43	0.00	0.00	-0.82
918	2021-10-05	45.11	0.18	-0.40	15	45.11	45.11	45.11	0.00	0.00	2.93
917	2021-10-04	45.29	0.45	-0.98	28	45.29	45.29	45.29	0.00	0.00	-0.40
916	2021-10-01	45.74	0.46	1.02	1	45.74	45.74	45.74	0.00	0.00	-0.98
915	2021-09-30	45.28	0.72	1.62	0	45.28	45.28	45.28	0.00	0.00	1.02
914	2021-09-29	44.56	0.72	-1.59	254	44.47	44.56	44.47	0.20	0.20	1.62
913	2021-09-28	45.28	0.77	-1.67	24	45.28	45.28	45.28	0.00	0.00	-1.79
912	2021-09-27	46.05	0.19	0.41	322	45.97	46.05	45.97	0.17	0.17	-1.67
911	2021-09-24	45.86	0.67	-1.44	7	45.86	45.86	45.86	0.00	0.00	0.24
910	2021-09-23	46.53	0.20	-0.43	292	46.26	46.53	46.26	0.58	0.58	-1.44
909	2021-09-22	46.73	1.97	4.40	374	47.36	47.36	46.73	1.33	-1.33	-1.01
908	2021-09-21	44.76	2.26	5.32	371	44.11	44.76	44.11	1.47	1.47	5.81
907	2021-09-20	42.50	1.32	-3.01	46	42.50	42.50	42.50	0.00	0.00	3.79
906	2021-09-17	43.82	0.18	0.41	247	44.14	44.14	43.82	0.72	-0.72	-3.01
905	2021-09-16	43.64	0.33	-0.75	144	43.64	43.64	43.64	0.00	0.00	1.15
904	2021-09-15	43.97	0.09	-0.20	278	43.74	43.97	43.74	0.53	0.53	-0.75
903	2021-09-14	44.06	0.96	-2.13	112	44.00	44.06	44.00	0.14	0.14	-0.73
902	2021-09-13	45.02	0.30	0.67	23	45.02	45.02	45.02	0.00	0.00	-2.27
901	2021-09-10	44.72	1.17	-2.55	220	45.71	45.71	44.72	2.17	-2.17	0.67
900	2021-09-09	45.89	0.05	-0.11	1,007	45.88	46.20	45.88	0.70	0.02	-0.39
899	2021-09-08	45.94	1.01	-2.15	72	45.94	45.94	45.94	0.00	0.00	-0.13
898	2021-09-07	46.95	1.20	-2.49	818	47.97	48.05	46.95	2.29	-2.13	-2.15
897	2021-09-03	48.15	1.27	2.71	52	48.15	48.15	48.15	0.00	0.00	-0.37
896	2021-09-02	46.88	0.16	-0.34	149	46.88	46.88	46.88	0.00	0.00	2.71
895	2021-09-01	47.04	0.62	-1.30	122	47.04	47.04	47.04	0.00	0.00	-0.34
894	2021-08-31	47.66	0.39	0.83	103	47.34	47.66	47.34	0.68	0.68	-1.30
893	2021-08-30	47.27	0.17	-0.36	25	47.27	47.27	47.27	0.00	0.00	0.15
892	2021-08-27	47.44	1.51	3.29	4	47.44	47.44	47.44	0.00	0.00	-0.36
891	2021-08-26	45.93	1.03	-2.19	15	45.93	45.93	45.93	0.00	0.00	3.29
890	2021-08-25	46.96	0.58	-1.22	161	46.99	46.99	46.96	0.06	-0.06	-2.19
889	2021-08-24	47.54	0.19	-0.40	6	47.54	47.54	47.54	0.00	0.00	-1.16
888	2021-08-23	47.73	0.94	2.01	25	47.73	47.73	47.73	0.00	0.00	-0.40
887	2021-08-20	46.79	1.13	2.47	21	46.79	46.79	46.79	0.00	0.00	2.01
886	2021-08-19	45.66	1.22	-2.60	25	45.66	45.66	45.66	0.00	0.00	2.47
885	2021-08-18	46.88	0.14	0.30	58	46.88	46.88	46.88	0.00	0.00	-2.60
884	2021-08-17	46.74	1.46	-3.03	567	47.27	47.27	46.74	1.12	-1.12	0.30
883	2021-08-16	48.20	0.11	-0.23	15	48.20	48.20	48.20	0.00	0.00	-1.93
882	2021-08-13	48.31	0.29	0.60	80	48.31	48.31	48.31	0.00	0.00	-0.23
881	2021-08-12	48.02	0.12	0.25	91	48.02	48.02	48.02	0.00	0.00	0.60
880	2021-08-11	47.90	1.15	2.46	0	47.90	47.90	47.90	0.00	0.00	0.25
879	2021-08-10	46.75	0.86	1.87	2,335	45.79	46.80	45.79	2.21	2.10	2.46
878	2021-08-09	45.89	0.05	-0.11	320	45.43	45.89	45.43	1.01	1.01	-0.22
877	2021-08-06	45.94	1.29	-2.73	34	45.94	45.94	45.94	0.00	0.00	-1.11
876	2021-08-05	47.23	0.88	-1.83	52	47.23	47.23	47.23	0.00	0.00	-2.73
875	2021-08-04	48.11	1.24	-2.51	0	48.11	48.11	48.11	0.00	0.00	-1.83
874	2021-08-03	49.35	0.20	-0.40	7	49.35	49.35	49.35	0.00	0.00	-2.51
873	2021-08-02	49.55	0.24	0.49	3	49.55	49.55	49.55	0.00	0.00	-0.40
872	2021-07-30	49.31	0.84	-1.67	6	49.31	49.31	49.31	0.00	0.00	0.49
871	2021-07-29	50.15	0.16	-0.32	0	50.15	50.15	50.15	0.00	0.00	-1.67
870	2021-07-28	50.31	0.61	1.23	5	50.31	50.31	50.31	0.00	0.00	-0.32
869	2021-07-27	49.70	0.55	-1.09	114	49.70	49.70	49.70	0.00	0.00	1.23
868	2021-07-26	50.25	0.33	0.66	351	48.65	50.25	48.65	3.29	3.29	-1.09
867	2021-07-23	49.92	1.62	-3.14	515	49.81	49.92	49.81	0.22	0.22	-2.54
866	2021-07-22	51.54	0.66	1.30	83	51.54	51.54	51.54	0.00	0.00	-3.36
865	2021-07-21	50.88	0.60	1.19	327	51.00	51.00	50.88	0.24	-0.24	1.30
864	2021-07-20	50.28	0.17	-0.34	100	50.28	50.28	50.28	0.00	0.00	1.43
863	2021-07-19	50.45	1.33	-2.57	168	50.45	50.45	50.45	0.00	0.00	-0.34
862	2021-07-16	51.78	1.88	-3.50	26	51.78	51.78	51.78	0.00	0.00	-2.57
861	2021-07-15	53.66	0.37	0.69	47	53.66	53.66	53.66	0.00	0.00	-3.50
860	2021-07-14	53.29	1.16	2.23	168	53.29	53.29	53.29	0.00	0.00	0.69
859	2021-07-13	52.13	0.49	-0.93	1,262	52.55	52.55	52.13	0.80	-0.80	2.23
858	2021-07-12	52.62	0.84	1.62	419	51.96	52.70	51.96	1.42	1.27	-0.13
857	2021-07-09	51.78	1.18	2.33	31	51.78	51.78	51.78	0.00	0.00	0.35
856	2021-07-08	50.60	0.51	-1.00	17	50.60	50.60	50.60	0.00	0.00	2.33
855	2021-07-07	51.11	0.18	-0.35	169	51.20	51.20	51.11	0.18	-0.18	-1.00
854	2021-07-06	51.29	0.11	-0.21	454	52.03	52.03	51.29	1.42	-1.42	-0.18
853	2021-07-02	51.40	0.24	0.47	33	51.40	51.40	51.40	0.00	0.00	1.23
852	2021-07-01	51.16	0.74	1.47	244	50.70	51.16	50.70	0.91	0.91	0.47
851	2021-06-30	50.42	0.02	-0.04	211	50.42	50.42	50.42	0.00	0.00	0.56
850	2021-06-29	50.44	1.43	-2.76	1,053	50.44	50.44	50.44	0.00	0.00	-0.04
849	2021-06-28	51.87	0.45	-0.86	529	52.74	52.74	51.87	1.65	-1.65	-2.76
848	2021-06-25	52.32	0.46	0.89	12	52.32	52.32	52.32	0.00	0.00	0.80
847	2021-06-24	51.86	0.79	1.55	24	51.86	51.86	51.86	0.00	0.00	0.89
846	2021-06-23	51.07	0.42	0.83	8	51.07	51.07	51.07	0.00	0.00	1.55
845	2021-06-22	50.65	0.78	1.56	68	50.65	50.65	50.65	0.00	0.00	0.83
844	2021-06-21	49.87	0.55	1.12	599	49.85	49.87	49.85	0.04	0.04	1.56
843	2021-06-18	49.32	0.88	-1.75	256	49.32	49.32	49.32	0.00	0.00	1.07
842	2021-06-17	50.20	3.34	-6.24	750	50.00	50.20	50.00	0.40	0.40	-1.75
841	2021-06-16	53.54	1.09	-2.00	66	53.54	53.54	53.54	0.00	0.00	-6.61
840	2021-06-15	54.63	0.68	-1.23	72	54.63	54.63	54.63	0.00	0.00	-2.00
839	2021-06-14	55.31	1.00	1.84	197	55.33	55.33	55.31	0.04	-0.04	-1.23
838	2021-06-11	54.31	0.14	-0.26	0	54.31	54.31	54.31	0.00	0.00	1.88
837	2021-06-10	54.45	0.00	0.00	109	54.43	54.45	54.43	0.04	0.04	-0.26
836	2021-06-09	54.45	0.50	-0.91	96	54.45	54.45	54.45	0.00	0.00	-0.04
835	2021-06-08	54.95	0.73	-1.31	1,505	54.58	54.95	54.58	0.68	0.68	-0.91
834	2021-06-07	55.68	0.45	0.81	1	55.68	55.68	55.68	0.00	0.00	-1.98
833	2021-06-04	55.23	0.21	0.38	68	55.23	55.23	55.23	0.00	0.00	0.81
832	2021-06-03	55.02	1.58	-2.79	132	55.02	55.02	55.02	0.00	0.00	0.38
831	2021-06-02	56.60	0.12	-0.21	72	56.60	56.60	56.60	0.00	0.00	-2.79
830	2021-06-01	56.72	0.70	1.25	258	56.72	56.72	56.72	0.00	0.00	-0.21
829	2021-05-28	56.02	0.00	0.00	14	56.02	56.02	56.02	0.00	0.00	1.25
828	2021-05-27	56.02	0.97	-1.70	2,023	55.89	56.02	55.45	1.02	0.23	0.00
827	2021-05-26	56.99	0.30	0.53	746	56.85	56.99	56.74	0.44	0.25	-1.93
826	2021-05-25	56.69	0.59	1.05	2,467	56.13	56.69	56.10	1.05	1.00	0.28
825	2021-05-24	56.10	0.73	1.32	2,997	56.03	56.33	55.07	2.25	0.12	0.05
824	2021-05-21	55.37	1.45	-2.55	122	55.37	55.37	55.37	0.00	0.00	1.19
823	2021-05-20	56.82	0.38	0.67	1,658	55.86	57.16	55.86	2.33	1.72	-2.55
822	2021-05-19	56.44	1.64	-2.82	842	54.73	56.44	54.73	3.12	3.12	-1.03
821	2021-05-18	58.08	0.63	-1.07	1,292	57.89	58.08	56.17	3.30	0.33	-5.77
820	2021-05-17	58.71	0.45	0.77	923	58.59	58.71	57.58	1.93	0.20	-1.40
819	2021-05-14	58.26	0.95	1.66	1,229	58.55	58.55	57.57	1.67	-0.50	0.57
818	2021-05-13	57.31	0.24	-0.42	2,443	57.67	58.15	57.31	1.46	-0.62	2.16
817	2021-05-12	57.55	1.37	-2.33	7,413	58.80	59.09	56.41	4.56	-2.13	0.21
816	2021-05-11	58.92	0.53	-0.89	165	58.92	58.92	58.92	0.00	0.00	-0.20
815	2021-05-10	59.45	0.15	-0.25	1,241	60.01	60.14	59.45	1.15	-0.93	-0.89
814	2021-05-07	59.60	0.02	0.03	1,942	59.33	60.00	59.33	1.13	0.46	0.69
813	2021-05-06	59.58	1.00	1.71	61	59.58	59.58	59.58	0.00	0.00	-0.42
812	2021-05-05	58.58	0.11	0.19	35	58.58	58.58	58.58	0.00	0.00	1.71
811	2021-05-04	58.47	0.03	0.05	4,249	58.40	61.27	58.25	5.17	0.12	0.19
810	2021-05-03	58.44	1.37	2.40	355	58.49	58.49	58.44	0.09	-0.09	-0.07
809	2021-04-30	57.07	0.11	0.19	96	57.07	57.07	57.07	0.00	0.00	2.49
808	2021-04-29	56.96	1.29	-2.21	1,024	56.27	56.96	56.27	1.23	1.23	0.19
807	2021-04-28	58.25	0.54	-0.92	2,190	57.56	58.63	57.39	2.15	1.20	-3.40
806	2021-04-27	58.79	0.23	-0.39	3,586	59.34	60.13	58.64	2.51	-0.93	-2.09
805	2021-04-26	59.02	0.57	0.98	2,813	58.67	59.23	57.44	3.05	0.60	0.54
804	2021-04-23	58.45	1.52	2.67	4,425	58.60	59.14	56.92	3.79	-0.26	0.38
803	2021-04-22	56.93	1.21	-2.08	4,157	57.81	58.29	56.68	2.78	-1.52	2.93
802	2021-04-21	58.14	1.69	2.99	7,192	55.92	58.47	55.92	4.56	3.97	-0.57
801	2021-04-20	56.45	0.94	-1.64	166	56.57	56.57	56.45	0.21	-0.21	-0.94
800	2021-04-19	57.39	0.10	-0.17	355	57.51	57.51	57.39	0.21	-0.21	-1.43
799	2021-04-16	57.49	2.48	4.51	72	55.76	56.97	56.97	0.00	3.10	0.03
798	2021-04-13	55.01	0.51	-0.92	781	55.76	56.08	55.01	1.92	-1.35	1.36
797	2021-04-12	55.52	1.73	-3.02	4,656	56.20	56.69	55.26	2.54	-1.21	0.43
796	2021-04-09	57.25	0.30	-0.52	4,559	57.67	58.02	56.87	1.99	-0.73	-1.83
795	2021-04-05	57.55	0.03	0.05	1,460	56.29	57.30	56.29	1.79	2.24	0.21
794	2021-04-01	57.52	0.74	1.30	955	57.95	57.99	57.99	0.00	-0.74	-2.14
793	2021-03-31	56.78	0.47	0.83	166	56.00	56.00	56.00	0.00	1.39	2.06
792	2021-03-29	56.31	0.09	0.16	1,036,455,936	57.00	57.00	56.31	1.21	-1.21	-0.55
791	2021-03-26	56.22	1.02	1.85	310	54.71	56.22	54.71	2.76	2.76	1.39
790	2021-03-25	55.20	2.42	-4.20	255	55.87	55.87	55.87	0.00	-1.20	-0.89
789	2021-03-19	57.62	0.62	-1.06	145	58.13	58.13	57.62	0.88	-0.88	-3.04
788	2021-03-18	58.24	0.18	-0.31	224	59.03	59.03	58.24	1.34	-1.34	-0.19
787	2021-03-17	58.42	0.71	1.23	426	57.71	58.42	57.71	1.23	1.23	1.04
786	2021-03-16	57.71	0.01	0.02	133	57.71	57.71	57.71	0.00	0.00	0.00
785	2021-03-15	57.70	0.64	1.12	987	56.32	57.70	56.30	2.49	2.45	0.02
784	2021-03-12	57.06	0.04	0.07	101	57.99	57.99	57.06	1.60	-1.60	-1.30
783	2021-03-11	57.02	0.13	-0.23	298	56.50	56.50	56.50	0.00	0.92	1.70
782	2021-03-10	57.15	2.62	4.80	206	57.22	57.22	57.15	0.12	-0.12	-1.14
781	2021-03-08	54.53	0.89	1.66	661	53.45	53.86	53.45	0.77	2.02	4.93
780	2021-03-05	53.64	0.17	0.32	585	53.40	53.40	52.51	1.67	0.45	-0.35
779	2021-03-04	53.47	3.83	-6.68	426	54.48	54.48	53.47	1.85	-1.85	-0.13
778	2021-03-01	57.30	0.60	1.06	109	57.80	57.80	57.30	0.87	-0.87	-4.92
777	2021-02-26	56.70	3.01	-5.04	2,213	57.68	56.00	55.69	0.54	-1.70	1.94
776	2021-02-23	59.71	1.54	-2.51	1,933	57.55	60.18	57.55	4.57	3.75	-3.40
775	2021-02-22	61.25	0.68	-1.10	347	62.49	61.25	61.25	0.00	-1.98	-6.04
774	2021-02-19	61.93	0.58	0.95	735	62.00	62.31	61.00	2.11	-0.11	0.90
773	2021-02-18	61.35	1.04	1.72	1,764	62.39	61.35	61.33	0.03	-1.67	1.06
772	2021-02-17	60.31	0.42	-0.69	2,369	60.72	60.33	60.33	0.00	-0.68	3.45
771	2021-02-16	60.73	0.82	1.37	3,505	61.00	61.85	61.00	1.39	-0.44	-0.02
770	2021-02-12	59.91	0.35	0.59	450	60.00	60.00	59.91	0.15	-0.15	1.82
769	2021-02-11	59.56	0.11	-0.18	686	59.20	60.00	59.20	1.35	0.61	0.74
768	2021-02-10	59.67	4.61	8.37	1,719	59.51	60.53	58.82	2.87	0.27	-0.79
767	2021-02-08	55.06	1.05	1.94	2,004	57.31	57.47	55.06	4.21	-3.93	8.08
766	2021-02-05	54.01	1.37	2.60	512	54.00	54.90	54.00	1.67	0.02	6.11
765	2021-02-04	52.64	0.69	-1.29	121	52.59	52.64	52.59	0.10	0.10	2.58
764	2021-02-02	53.33	0.98	-1.80	513	54.73	52.54	52.54	0.00	-2.56	-1.39
763	2021-02-01	54.31	2.99	5.83	2,405	54.55	54.70	54.31	0.71	-0.44	0.77
762	2021-01-27	51.32	1.98	-3.71	828	52.15	52.17	51.25	1.76	-1.59	6.29
761	2021-01-26	53.30	0.95	1.81	615	52.35	53.30	52.00	2.48	1.81	-2.16
760	2021-01-25	52.35	1.09	-2.04	729	52.54	52.56	52.35	0.40	-0.36	0.00
759	2021-01-22	53.44	0.40	-0.74	300	53.45	53.85	53.44	0.77	-0.02	-1.68
758	2021-01-21	53.84	0.39	0.73	100	53.84	53.84	53.84	0.00	0.00	-0.72
757	2021-01-20	53.45	0.98	1.87	300	52.66	53.45	52.66	1.50	1.50	0.73
756	2021-01-19	52.47	0.79	1.53	200	53.74	53.74	52.47	2.36	-2.36	0.36
755	2021-01-15	51.68	1.15	-2.18	200	52.75	52.75	51.68	2.03	-2.03	3.99
754	2021-01-14	52.83	0.70	1.34	500	52.83	52.83	52.83	0.00	0.00	-0.15
753	2021-01-13	52.13	1.23	2.42	300	51.90	52.13	51.90	0.44	0.44	1.34
752	2021-01-12	50.90	1.54	3.12	200	50.09	50.90	50.09	1.62	1.62	1.96
751	2021-01-11	49.36	0.85	-1.69	200	49.37	49.37	49.36	0.02	-0.02	1.48
750	2021-01-08	50.21	2.73	-5.16	300	52.00	52.00	50.21	3.44	-3.44	-1.67
749	2021-01-07	52.94	0.06	0.11	600	54.02	54.02	52.94	2.00	-2.00	-1.78
748	2021-01-06	52.88	0.35	0.67	500	52.84	52.88	52.84	0.08	0.08	2.16
747	2021-01-05	52.53	1.38	2.70	100	52.53	52.53	52.53	0.00	0.00	0.59
746	2021-01-04	51.15	0.76	1.51	100	51.15	51.15	51.15	0.00	0.00	2.70
745	2020-12-31	50.39	0.04	0.08	100	50.39	50.39	50.39	0.00	0.00	1.51
744	2020-12-30	50.35	0.32	-0.63	500	51.74	51.74	50.35	2.69	-2.69	0.08
743	2020-12-29	50.67	1.12	2.26	1,700	50.81	50.81	49.45	2.68	-0.28	2.11
742	2020-12-28	49.55	0.60	1.23	100	49.55	49.55	49.55	0.00	0.00	2.54
741	2020-12-24	48.95	0.11	0.23	100	48.95	48.95	48.95	0.00	0.00	1.23
740	2020-12-23	48.84	0.28	0.58	100	48.84	48.84	48.84	0.00	0.00	0.23
739	2020-12-22	48.56	0.29	-0.59	100	48.44	48.56	48.44	0.25	0.25	0.58
738	2020-12-21	48.85	1.03	-2.06	2,600	48.64	49.43	48.08	2.78	0.43	-0.84
737	2020-12-18	49.88	0.51	-1.01	100	49.88	49.88	49.88	0.00	0.00	-2.49
736	2020-12-17	50.39	0.72	1.45	900	49.51	51.28	49.51	3.58	1.78	-1.01
735	2020-12-16	49.67	0.09	0.18	400	48.76	49.67	48.76	1.87	1.87	-0.32
734	2020-12-15	49.58	1.25	2.59	500	49.57	50.38	49.57	1.63	0.02	-1.65
733	2020-12-14	48.33	0.04	-0.08	1,000	49.53	49.53	48.33	2.42	-2.42	2.57
732	2020-12-11	48.37	1.73	-3.45	1,500	49.51	50.18	48.37	3.66	-2.30	2.40
731	2020-12-10	50.10	1.89	3.92	1,200	49.82	50.33	48.75	3.17	0.56	-1.18
730	2020-12-09	48.21	2.08	-4.14	3,500	50.56	50.66	47.49	6.27	-4.65	3.34

PGM Investment Calculator

This calculator shows the potential of PGM stock.
Just pick a start date, end date and click Calculate.

Ticker:

PGM

Date start:

2018-01-18 open

Date end:

2023-02-23 close

Duration:

5 years 37 days

Trading days:

1,228

There are no history of "PGM" dividends

BUY

Your initial investment on 2018-01-18 open

1,000.00

Shares bought: 20.08

Stock price: 49.80

SELL

Value on 2023-02-23 close

911.04

NET: -88.96

ROI: -8.90% (0.91x)

Annualised: -1.81% (0.98x)

Stock price: 45.37

Duration: 5 years 37 days

Trading days: 1,228

HIGHEST VALUE

Value on 2021-02-19

1,251.20

NET: +251.20

ROI: +25.12% (1.25x)

Annualised: +7.52% (1.08x)

Stock price: 62.31

Duration: 3 years 33 days

Trading days: 773

LOWEST VALUE

Value on 2020-03-19

576.51

NET: -423.49

Max drawdown: -42.35% (0.58x)

Annualised: -22.44% (0.78x)

Stock price: 28.71

Duration: 2 years 61 days

Trading days: 545

PGM Monthly statistics

This section shows monthly performance of PGM stock.
There are 62 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	49.30 2023-02-02	43.82 2023-02-15	47.97 2023-02-01	45.37 2023-02-23	-5.42	2.77	-8.65
2023 January	20	52.63 2023-01-06	48.37 2023-01-27	51.71 2023-01-03	48.67 2023-01-31	-5.88	1.78	-6.46
2022 December	21	51.46 2022-12-30	46.78 2022-12-22	50.13 2022-12-01	51.46 2022-12-30	2.65	2.65	-6.68
2022 November	21	50.10 2022-11-10	43.70 2022-11-03	45.23 2022-11-01	49.62 2022-11-30	9.71	10.77	-3.38
2022 October	21	46.01 2022-10-27	41.67 2022-10-19	42.55 2022-10-03	44.03 2022-10-31	3.48	8.13	-2.07
2022 September	21	43.32 2022-09-19	38.02 2022-09-01	38.02 2022-09-01	40.43 2022-09-30	6.34	13.94	0.00
2022 August	23	45.26 2022-08-12	38.91 2022-08-31	42.40 2022-08-01	38.91 2022-08-31	-8.23	6.75	-8.23
2022 July	7	43.96 2022-07-28	37.71 2022-07-14	38.60 2022-07-14	42.80 2022-07-28	10.88	13.89	-2.31
2022 June	7	51.46 2022-06-21	38.46 2022-06-30	45.77 2022-06-01	41.50 2022-06-30	-9.33	12.43	-15.97
2022 May	9	47.08 2022-05-27	41.53 2022-05-09	45.26 2022-05-02	45.68 2022-05-31	0.93	4.02	-8.24
2022 April	21	47.64 2022-04-18	41.86 2022-04-28	46.74 2022-04-01	45.26 2022-04-29	-3.17	1.93	-10.44
2022 March	23	55.70 2022-03-08	46.27 2022-03-28	49.23 2022-03-01	46.41 2022-03-31	-5.73	13.14	-6.01
2022 February	20	51.46 2022-02-23	47.80 2022-02-07	48.29 2022-02-01	48.88 2022-02-28	1.22	6.56	-1.01
2022 January	20	49.81 2022-01-20	43.52 2022-01-10	44.49 2022-01-03	48.16 2022-01-31	8.25	11.96	-2.18
2021 December	22	46.02 2021-12-28	42.74 2021-12-15	43.53 2021-12-01	45.24 2021-12-31	3.93	5.72	-1.81
2021 November	21	51.41 2021-11-15	43.52 2021-11-30	50.17 2021-11-01	43.52 2021-11-30	-13.25	2.47	-13.25
2021 October	21	49.92 2021-10-25	45.11 2021-10-05	45.74 2021-10-01	47.78 2021-10-29	4.46	9.14	-1.38
2021 September	21	48.15 2021-09-03	42.50 2021-09-20	47.04 2021-09-01	45.28 2021-09-30	-3.74	2.36	-9.65
2021 August	22	49.55 2021-08-02	45.43 2021-08-09	49.55 2021-08-02	47.66 2021-08-31	-3.81	0.00	-8.31
2021 July	21	53.66 2021-07-15	48.65 2021-07-26	50.70 2021-07-01	49.31 2021-07-30	-2.74	5.84	-4.04
2021 June	22	56.72 2021-06-01	49.32 2021-06-18	56.72 2021-06-01	50.42 2021-06-30	-11.11	0.00	-13.05
2021 May	20	61.27 2021-05-04	54.73 2021-05-19	58.49 2021-05-03	56.02 2021-05-28	-4.22	4.75	-6.43
2021 April	16	60.13 2021-04-27	55.01 2021-04-13	57.95 2021-04-01	57.07 2021-04-30	-1.52	3.76	-5.07
2021 March	16	59.03 2021-03-18	52.51 2021-03-05	57.80 2021-03-01	56.78 2021-03-31	-1.76	2.13	-9.15
2021 February	15	62.31 2021-02-19	52.54 2021-02-02	54.55 2021-02-01	56.70 2021-02-26	3.94	14.23	-3.68
2021 January	17	54.02 2021-01-07	49.36 2021-01-11	51.15 2021-01-04	51.32 2021-01-27	0.33	5.61	-3.50
2020 December	22	52.55 2020-12-04	47.28 2020-12-01	48.92 2020-12-01	50.39 2020-12-31	3.00	7.42	-3.35
2020 November	20	47.75 2020-11-30	41.00 2020-11-09	41.28 2020-11-02	46.63 2020-11-30	12.96	15.67	-0.68
2020 October	22	44.57 2020-10-01	39.92 2020-10-30	44.57 2020-10-01	39.92 2020-10-30	-10.43	0.00	-10.43
2020 September	21	49.52 2020-09-16	39.62 2020-09-23	44.85 2020-09-01	43.61 2020-09-30	-2.76	10.41	-11.66
2020 August	21	50.09 2020-08-06	43.26 2020-08-25	44.42 2020-08-03	44.38 2020-08-31	-0.09	12.76	-2.61
2020 July	22	49.35 2020-07-28	39.77 2020-07-02	41.10 2020-07-01	44.07 2020-07-31	7.23	20.07	-3.24
2020 June	22	43.34 2020-06-01	37.89 2020-06-15	43.34 2020-06-01	41.58 2020-06-30	-4.06	0.00	-12.57
2020 May	20	45.78 2020-05-20	36.94 2020-05-07	38.02 2020-05-01	42.18 2020-05-29	10.94	20.41	-2.84
2020 April	21	39.52 2020-04-29	33.76 2020-04-03	34.52 2020-04-01	39.25 2020-04-30	13.70	14.48	-2.20
2020 March	22	44.04 2020-03-06	28.71 2020-03-19	42.11 2020-03-02	35.18 2020-03-31	-16.46	4.58	-31.82
2020 February	19	49.38 2020-02-19	42.01 2020-02-28	47.36 2020-02-03	42.01 2020-02-28	-11.30	4.27	-11.30
2020 January	21	49.90 2020-01-17	46.53 2020-01-08	47.92 2020-01-02	46.85 2020-01-31	-2.23	4.13	-2.90
2019 December	21	46.82 2019-12-31	43.89 2019-12-10	44.13 2019-12-02	46.82 2019-12-31	6.10	6.10	-0.54
2019 November	20	46.62 2019-11-01	42.96 2019-11-13	45.15 2019-11-01	43.91 2019-11-29	-2.75	3.26	-4.85
2019 October	23	45.46 2019-10-31	42.92 2019-10-04	43.49 2019-10-01	45.46 2019-10-31	4.53	4.53	-1.31
2019 September	20	49.00 2019-09-05	43.24 2019-09-30	46.68 2019-09-03	43.49 2019-09-30	-6.83	4.97	-7.37
2019 August	22	46.47 2019-08-30	41.13 2019-08-16	41.79 2019-08-01	46.08 2019-08-30	10.27	11.20	-1.58
2019 July	22	43.32 2019-07-29	39.79 2019-07-12	41.06 2019-07-01	42.66 2019-07-31	3.90	5.50	-3.09
2019 June	20	41.06 2019-06-28	39.04 2019-06-03	39.04 2019-06-03	41.06 2019-06-28	5.17	5.17	0.00
2019 May	22	44.18 2019-05-06	39.01 2019-05-29	44.18 2019-05-01	39.04 2019-05-31	-11.63	0.00	-11.70
2019 April	21	45.06 2019-04-08	41.89 2019-04-01	41.89 2019-04-01	44.18 2019-04-30	5.47	7.57	0.00
2019 March	21	44.41 2019-03-12	40.17 2019-03-08	43.01 2019-03-01	41.47 2019-03-29	-3.58	3.26	-6.60
2019 February	19	43.09 2019-02-28	38.79 2019-02-13	40.71 2019-02-01	43.01 2019-02-28	5.65	5.85	-4.72
2019 January	21	40.71 2019-01-10	38.90 2019-01-24	39.31 2019-01-02	40.51 2019-01-31	3.05	3.56	-1.04
2018 December	19	39.90 2018-12-04	38.76 2018-12-11	39.90 2018-12-03	39.31 2018-12-31	-1.48	0.00	-2.86
2018 November	21	42.96 2018-11-12	40.47 2018-11-30	41.09 2018-11-01	40.47 2018-11-30	-1.51	4.55	-1.51
2018 October	23	41.68 2018-10-24	40.56 2018-10-01	40.56 2018-10-01	41.09 2018-10-31	1.31	2.76	0.00
2018 September	19	40.72 2018-09-28	39.10 2018-09-18	39.10 2018-09-04	40.72 2018-09-28	4.14	4.14	0.00
2018 August	23	40.94 2018-08-17	38.30 2018-08-29	40.83 2018-08-01	39.10 2018-08-31	-4.24	0.27	-6.20
2018 July	21	42.22 2018-07-09	39.53 2018-07-23	40.54 2018-07-02	40.83 2018-07-31	0.72	4.14	-2.49
2018 June	21	45.02 2018-06-15	42.85 2018-06-21	44.80 2018-06-01	43.20 2018-06-29	-3.57	0.49	-4.35
2018 May	22	45.36 2018-05-18	44.35 2018-05-25	45.20 2018-05-01	44.80 2018-05-31	-0.88	0.35	-1.88
2018 April	21	49.80 2018-04-20	45.20 2018-04-30	49.80 2018-04-02	45.20 2018-04-30	-9.24	0.00	-9.24
2018 March	21	49.80 2018-03-29	49.80 2018-03-29	49.80 2018-03-01	49.80 2018-03-29	0.00	0.00	0.00
2018 February	19	49.80 2018-02-28	49.80 2018-02-28	49.80 2018-02-01	49.80 2018-02-28	0.00	0.00	0.00
2018 January	10	50.10 2018-01-18	49.80 2018-01-31	49.80 2018-01-18	49.80 2018-01-31	0.00	0.60	0.00

PGM Dividends

This table shows historical dividends paid by PGM.

There are no PGM dividends to display.

PGM Stock Splits

This table shows PGM stock splits.

There are no PGM stock splits to display.

PGM Basic Information

Ticker, symbol:

PGM
Full title:

iPath Bloomberg Platinum Subindex Total Return SM ETN
First trading day:

2018-01-18
Last trading day:

2023-02-23
Total trading days:

1,229
Last close price:

45.37 (+1.00%)
Market cap:

4M
Stock Exchange:

NYSE Arca
Description:

The investment seeks return linked to the performance of the Bloomberg Platinum Subindex Total ReturnSM. The ETN offers exposure to futures contracts and not direct exposure to the physical commodities. The index is composed of one or more futures contracts on the relevant commodity (the “index components”) and is intended to reflect the returns that are potentially available through (1) an unleveraged investment in those contracts plus (2) the rate of interest that could be earned on cash collateral invested in specified Treasury Bills.
Phone number:

212-528-7790

Best intraday sessions of PGM

This table shows top 100 best intraday sessions of PGM.

Position	Date	Percentage
1	2020-03-27	8.51
2	2022-05-09	6.19
3	2022-12-23	5.40
4	2022-04-28	4.81
5	2020-05-27	4.69
6	2022-06-29	4.61
7	2020-07-22	4.54
8	2020-06-16	4.00
9	2021-04-21	3.97
10	2020-06-04	3.96
11	2020-08-05	3.96
12	2020-06-29	3.77
13	2021-02-23	3.75
14	2020-08-10	3.56
15	2021-10-14	3.44
16	2020-02-05	3.41
17	2021-07-26	3.29
18	2020-05-15	3.22
19	2021-05-19	3.12
20	2020-03-18	3.11
21	2021-04-16	3.10
22	2020-12-03	3.08
23	2020-08-06	3.07
24	2020-03-16	3.02
25	2020-11-06	2.98
26	2021-03-26	2.76
27	2022-10-21	2.75
28	2020-11-25	2.50
29	2019-11-01	2.46
30	2021-03-15	2.45
31	2020-05-28	2.44
32	2019-04-29	2.41
33	2022-01-11	2.39
34	2022-01-24	2.36
35	2022-02-16	2.31
36	2020-07-06	2.26
37	2021-12-22	2.26
38	2021-04-05	2.24
39	2020-09-25	2.22
40	2020-09-09	2.22
41	2022-07-14	2.20
42	2022-07-28	2.15
43	2021-08-10	2.10
44	2020-06-22	2.10
45	2021-03-08	2.02
46	2020-06-17	2.00
47	2020-05-20	1.99
48	2020-07-27	1.96
49	2020-09-14	1.96
50	2020-08-12	1.96
51	2022-01-21	1.88
52	2020-04-13	1.87
53	2020-12-16	1.87
54	2021-01-26	1.81
55	2020-12-17	1.78
56	2020-09-24	1.78
57	2020-06-08	1.74
58	2021-05-20	1.72
59	2019-07-29	1.71
60	2022-03-16	1.65
61	2021-01-12	1.62
62	2020-07-02	1.61
63	2020-03-03	1.59
64	2022-02-17	1.58
65	2019-09-26	1.54
66	2021-01-20	1.50
67	2020-11-24	1.48
68	2021-09-21	1.47
69	2022-05-06	1.40
70	2021-03-31	1.39
71	2020-11-04	1.38
72	2020-11-16	1.36
73	2019-10-10	1.36
74	2021-12-16	1.30
75	2022-01-18	1.28
76	2021-07-12	1.27
77	2022-08-04	1.25
78	2021-04-29	1.23
79	2021-03-17	1.23
80	2021-04-28	1.20
81	2023-01-23	1.19
82	2020-08-17	1.17
83	2020-07-31	1.17
84	2022-04-29	1.16
85	2020-05-29	1.13
86	2020-09-04	1.10
87	2022-10-27	1.06
88	2019-09-03	1.05
89	2022-06-30	1.02
90	2021-08-09	1.01
91	2020-08-21	1.00
92	2021-05-25	1.00
93	2020-06-15	1.00
94	2023-01-13	0.99
95	2020-01-21	0.97
96	2022-09-16	0.95
97	2020-04-30	0.93
98	2021-03-11	0.92
99	2022-04-15	0.91
100	2021-07-01	0.91

Worst intraday sessions of PGM

This table shows the worst 100 intraday sessions of PGM.

Position	Date	Percentage
1	2022-06-21	-14.15
2	2020-03-13	-4.95
3	2022-02-24	-4.69
4	2020-12-09	-4.65
5	2020-09-16	-4.46
6	2022-05-24	-4.39
7	2020-11-23	-4.34
8	2019-09-05	-4.24
9	2020-06-11	-4.21
10	2020-12-04	-4.17
11	2021-02-08	-3.93
12	2023-01-26	-3.82
13	2020-06-12	-3.72
14	2021-01-08	-3.44
15	2020-08-11	-3.08
16	2021-10-11	-3.02
17	2020-10-01	-2.89
18	2020-10-30	-2.87
19	2021-11-02	-2.80
20	2020-07-23	-2.78
21	2022-03-10	-2.75
22	2020-12-30	-2.69
23	2020-09-23	-2.65
24	2020-05-21	-2.59
25	2021-02-02	-2.56
26	2020-04-29	-2.48
27	2021-11-30	-2.44
28	2020-07-29	-2.43
29	2020-12-14	-2.42
30	2020-09-11	-2.41
31	2021-01-19	-2.36
32	2020-11-30	-2.30
33	2020-06-05	-2.30
34	2020-12-11	-2.30
35	2023-01-11	-2.24
36	2020-04-17	-2.20
37	2021-10-18	-2.19
38	2020-11-09	-2.17
39	2021-09-10	-2.17
40	2021-05-12	-2.13
41	2021-09-07	-2.13
42	2022-03-09	-2.08
43	2021-11-29	-2.07
44	2020-09-03	-2.06
45	2021-01-15	-2.03
46	2021-01-07	-2.00
47	2021-02-22	-1.98
48	2020-08-27	-1.93
49	2021-03-04	-1.85
50	2020-02-25	-1.84
51	2023-01-18	-1.83
52	2019-03-28	-1.78
53	2020-09-29	-1.76
54	2022-12-05	-1.75
55	2019-07-15	-1.73
56	2021-02-26	-1.70
57	2020-04-09	-1.69
58	2020-12-01	-1.68
59	2021-02-18	-1.67
60	2020-08-25	-1.66
61	2021-06-28	-1.65
62	2019-09-11	-1.65
63	2023-01-17	-1.64
64	2021-03-12	-1.60
65	2021-01-27	-1.59
66	2020-09-10	-1.58
67	2020-04-06	-1.57
68	2020-06-24	-1.53
69	2020-03-10	-1.53
70	2020-05-26	-1.53
71	2021-04-22	-1.52
72	2023-01-30	-1.48
73	2022-02-18	-1.48
74	2020-04-16	-1.46
75	2022-04-12	-1.43
76	2020-10-12	-1.42
77	2021-07-06	-1.42
78	2022-12-19	-1.41
79	2020-04-27	-1.40
80	2019-12-04	-1.39
81	2020-06-02	-1.39
82	2022-02-15	-1.36
83	2021-04-13	-1.35
84	2021-03-18	-1.34
85	2021-09-22	-1.33
86	2019-09-06	-1.31
87	2020-03-25	-1.30
88	2020-09-28	-1.26
89	2020-07-30	-1.23
90	2021-04-12	-1.21
91	2021-03-29	-1.21
92	2021-03-25	-1.20
93	2021-11-16	-1.16
94	2020-12-07	-1.15
95	2022-06-28	-1.15
96	2023-01-09	-1.14
97	2021-10-27	-1.12
98	2021-08-17	-1.12
99	2020-04-23	-1.12
100	2022-03-18	-1.08

Best after-hours sessions of PGM

This table shows top 100 best after-hours sessions of PGM.

Position	Date	Percentage
1	2022-05-24	11.91
2	2022-06-01	9.37
3	2020-03-23	9.14
4	2020-04-13	9.04
5	2021-02-08	8.08
6	2022-11-09	6.30
7	2021-01-27	6.29
8	2020-05-15	6.26
9	2019-07-12	6.11
10	2021-02-05	6.11
11	2021-09-21	5.81
12	2019-04-03	5.65
13	2019-08-27	5.31
14	2022-09-30	5.24
15	2022-12-28	5.23
16	2019-12-10	5.19
17	2020-03-20	5.07
18	2021-10-29	5.00
19	2020-03-24	4.98
20	2020-09-15	4.98
21	2022-11-03	4.97
22	2021-03-08	4.93
23	2022-01-18	4.92
24	2020-11-30	4.91
25	2020-12-03	4.83
26	2021-10-07	4.82
27	2020-03-12	4.78
28	2020-04-22	4.70
29	2018-11-05	4.55
30	2020-06-11	4.52
31	2022-03-07	4.45
32	2018-07-23	4.30
33	2020-03-05	4.14
34	2019-11-20	4.03
35	2020-04-28	4.00
36	2021-01-15	3.99
37	2020-08-25	3.95
38	2022-10-19	3.94
39	2019-09-04	3.88
40	2019-12-23	3.83
41	2021-09-20	3.79
42	2020-07-20	3.78
43	2022-10-25	3.75
44	2022-10-03	3.71
45	2020-09-29	3.67
46	2020-07-22	3.63
47	2023-01-05	3.58
48	2019-01-24	3.57
49	2020-09-25	3.55
50	2021-02-17	3.45
51	2020-10-30	3.41
52	2019-06-27	3.37
53	2022-11-29	3.35
54	2020-12-09	3.34
55	2019-06-03	3.33
56	2018-09-18	3.30
57	2021-08-26	3.29
58	2022-09-09	3.28
59	2020-10-22	3.26
60	2022-03-03	3.23
61	2021-11-26	3.23
62	2020-07-27	3.22
63	2020-05-18	3.15
64	2019-07-23	3.15
65	2020-01-14	3.14
66	2022-12-19	3.11
67	2022-12-12	3.09
68	2020-04-27	3.06
69	2018-07-03	2.96
70	2021-04-22	2.93
71	2021-10-05	2.93
72	2019-01-07	2.93
73	2022-09-13	2.93
74	2020-02-14	2.86
75	2020-05-19	2.82
76	2022-06-06	2.80
77	2020-08-05	2.79
78	2022-09-02	2.78
79	2020-05-29	2.75
80	2022-10-31	2.73
81	2022-07-14	2.71
82	2020-11-12	2.71
83	2021-09-02	2.71
84	2021-01-04	2.70
85	2023-02-17	2.68
86	2020-05-07	2.66
87	2018-10-10	2.66
88	2022-09-27	2.62
89	2020-03-19	2.58
90	2021-02-04	2.58
91	2020-12-14	2.57
92	2020-09-09	2.55
93	2020-12-28	2.54
94	2022-04-15	2.52
95	2021-11-05	2.51
96	2020-11-27	2.51
97	2021-04-30	2.49
98	2020-06-05	2.48
99	2019-02-14	2.47
100	2021-08-19	2.47

Worst after-hours sessions of PGM

This table shows the worst 100 after-hours sessions of PGM.

Position	Date	Percentage
1	2020-03-13	-16.01
2	2020-03-11	-11.79
3	2020-03-18	-10.62
4	2022-05-06	-8.99
5	2018-04-20	-8.21
6	2022-06-29	-7.16
7	2022-06-30	-6.99
8	2021-06-16	-6.61
9	2018-06-29	-6.16
10	2021-02-22	-6.04
11	2019-05-17	-5.87
12	2020-07-29	-5.85
13	2021-05-18	-5.77
14	2019-11-08	-5.42
15	2023-02-02	-5.01
16	2020-05-27	-4.97
17	2021-03-01	-4.92
18	2022-09-22	-4.87
19	2022-03-14	-4.61
20	2020-06-16	-4.50
21	2020-02-27	-4.46
22	2020-03-06	-4.43
23	2020-09-16	-4.40
24	2022-04-21	-4.29
25	2020-08-06	-4.29
26	2020-09-01	-4.17
27	2020-03-26	-4.12
28	2022-08-12	-4.07
29	2022-03-08	-4.07
30	2018-08-17	-4.03
31	2020-06-04	-3.91
32	2019-03-01	-3.91
33	2020-05-20	-3.89
34	2022-06-22	-3.83
35	2020-09-18	-3.74
36	2022-03-11	-3.62
37	2020-04-21	-3.53
38	2021-07-15	-3.50
39	2021-02-23	-3.40
40	2021-04-28	-3.40
41	2019-09-27	-3.39
42	2021-07-22	-3.36
43	2018-07-17	-3.32
44	2020-09-22	-3.28
45	2020-07-01	-3.24
46	2022-01-20	-3.19
47	2021-11-22	-3.19
48	2020-03-17	-3.16
49	2020-06-23	-3.15
50	2020-04-30	-3.13
51	2019-09-24	-3.11
52	2019-05-06	-3.10
53	2021-03-19	-3.04
54	2023-02-13	-3.01
55	2021-09-17	-3.01
56	2020-10-23	-3.00
57	2022-05-27	-2.97
58	2020-02-19	-2.94
59	2022-12-01	-2.93
60	2020-08-07	-2.93
61	2022-10-18	-2.89
62	2018-11-12	-2.86
63	2020-08-18	-2.85
64	2021-06-02	-2.79
65	2020-06-03	-2.78
66	2021-06-28	-2.76
67	2022-12-21	-2.75
68	2021-08-05	-2.73
69	2021-12-08	-2.72
70	2020-02-24	-2.68
71	2022-09-12	-2.68
72	2021-08-18	-2.60
73	2020-01-17	-2.59
74	2021-07-16	-2.57
75	2022-12-09	-2.55
76	2021-05-20	-2.55
77	2021-07-23	-2.54
78	2018-08-22	-2.52
79	2022-11-16	-2.51
80	2021-08-03	-2.51
81	2022-08-29	-2.49
82	2020-12-18	-2.49
83	2022-01-21	-2.49
84	2022-01-07	-2.48
85	2022-08-25	-2.41
86	2022-04-18	-2.37
87	2022-08-19	-2.37
88	2018-11-27	-2.36
89	2021-10-25	-2.32
90	2020-02-05	-2.32
91	2022-08-31	-2.29
92	2020-11-05	-2.28
93	2021-09-13	-2.27
94	2020-01-30	-2.27
95	2020-07-28	-2.25
96	2022-04-22	-2.23
97	2018-05-18	-2.23
98	2020-03-04	-2.22
99	2022-04-05	-2.20
100	2020-10-05	-2.20

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:53

PGM information

Full title

iPath Bloomberg Platinum Subindex Total Return SM ETN
First trading day

2018-01-18
Last trading day

2023-02-23
Total trading days

1,229
Last close price

45.37 (+1.00%)
Market cap

4M
Stock Exchange

NYSE Arca
Phone number

212-528-7790
Description

The investment seeks return linked to the performance of the Bloomberg Platinum Subindex Total ReturnSM. The ETN offers exposure to futures contracts and not direct exposure to the physical commodities. The index is composed of one or more futures contracts on the relevant commodity (the “index components”) and is intended to reflect the returns that are potentially available through (1) an unleveraged investment in those contracts plus (2) the rate of interest that could be earned on cash collateral invested in specified Treasury Bills.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

131 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...