PGM stock analysis of January 27, 2022

iPath Bloomberg Platinum Subindex Total Return SM ETN

  • PGM IPO: 2018-01-18
  • 45.37 (+1.00%)
  • 4M market cap
  • 1,229 trading days in total
  • PGM Latest trading day: 2023-02-23
  • NYSE Arca
47.94 close price
997 trading day
Previous trading day
2022-01-26

PGM stock Buy and Hold Potential More info

INVESTMENT at 2022-01-27 open
PGM open price was $47.84
1,000.00
Click to edit
HOLDING TIME
232 trading days
or
1 year 27 days
TODAY'S WORTH
As of 2023-02-23 close price ($45.37)
948.37
Click to edit
ROI: -5.16% (0.95x) – ANNU: -4.82% (0.95x)

January 27th, 2022 in PGM timeline More insights

997th
trading day out of 1229
in entire PGM history
 
81.12%
Progress:
997 1229
232
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
887
days ago
or
2 years 157 days
Thursday
4th week in 2022
18th
trading day in 2022
18th
in 2022 January

PGM Dividends by January 27, 2022

We don't have any infomation about PGM dividends.
It seems that PGM have not paid any dividends in it's entire history.

PGM Stock Splits by January 27, 2022

We don't have any infomation about PGM stock splits.
It seems that PGM has not have any stock splits in it's entire history.

PGM Stock Price Ranges on January 27, 2022More insights

5D
45%
Price range 5D
Time period:
2022-01-21 to 2022-01-27
PGM close price: 47.94
Min: 47.05   Max: 49.03
+2.27%
Uptrend potential 5D
If you buy at PGM close price of 47.94 and sell it when it reaches previous max of 49.03
Time period:
2022-01-21 to 2022-01-27
-1.86%
Downtrend potential 5D
If you buy at PGM close price of 47.94 and sell it when it reaches previous min of 47.05
Time period:
2022-01-21 to 2022-01-27
1M
70%
Price range 1M
Time period:
2021-12-27 to 2022-01-27
PGM close price: 47.94
Min: 43.52   Max: 49.81
+3.9%
Uptrend potential 1M
If you buy at PGM close price of 47.94 and sell it when it reaches previous max of 49.81
Time period:
2021-12-27 to 2022-01-27
-9.22%
Downtrend potential 1M
If you buy at PGM close price of 47.94 and sell it when it reaches previous min of 43.52
Time period:
2021-12-27 to 2022-01-27
3M
60%
Price range 3M
Time period:
2021-10-27 to 2022-01-27
PGM close price: 47.94
Min: 42.74   Max: 51.41
+7.24%
Uptrend potential 3M
If you buy at PGM close price of 47.94 and sell it when it reaches previous max of 51.41
Time period:
2021-10-27 to 2022-01-27
-10.85%
Downtrend potential 3M
If you buy at PGM close price of 47.94 and sell it when it reaches previous min of 42.74
Time period:
2021-10-27 to 2022-01-27
6M
61%
Price range 6M
Time period:
2021-07-27 to 2022-01-27
PGM close price: 47.94
Min: 42.50   Max: 51.41
+7.24%
Uptrend potential 6M
If you buy at PGM close price of 47.94 and sell it when it reaches previous max of 51.41
Time period:
2021-07-27 to 2022-01-27
-11.35%
Downtrend potential 6M
If you buy at PGM close price of 47.94 and sell it when it reaches previous min of 42.50
Time period:
2021-07-27 to 2022-01-27
1Y
27%
Price range 1Y
Time period:
2021-01-27 to 2022-01-27
PGM close price: 47.94
Min: 42.50   Max: 62.31
+29.97%
Uptrend potential 1Y
If you buy at PGM close price of 47.94 and sell it when it reaches previous max of 62.31
Time period:
2021-01-27 to 2022-01-27
-11.35%
Downtrend potential 1Y
If you buy at PGM close price of 47.94 and sell it when it reaches previous min of 42.50
Time period:
2021-01-27 to 2022-01-27
Important dates of PGM stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-28

Pre-market

2022-01-26 close ⇢ 2022-01-27 open
-1.66%
  • #5 worst pre-market of 2022 January
  • #41 worst pre-market of 2022
  • 2022-01-26 closed at 48.65
  • 2022-01-27 opened at 47.84

Intraday

+0.21%
  • #43 best intraday of 2022
  • opened at 47.84 ⇢ closed at 47.94
  • highest at 47.94 ⇢
    +0.21%
  • lowest at 47.84 ⇢
    0.00%
  • close-to-close ⇢
    -1.46%

Post-market

2022-01-27 close ⇢ 2022-01-28 open
-1.19%
  • 2022-01-27 closed at 47.94
  • 2022-01-28 opened at 47.37

PGM investment calculator

This calculator shows the potential of PGM stock.
Just pick a start date, end date and click Calculate.
Ticker:
PGM
Date start:
Date end:
Duration:
1 year 27 days
Trading days:
232
BUY
Your initial investment on 2022-01-27 open
1,000.00
Shares bought: 20.90
Stock price: 47.84
SELL
Value on 2023-02-23 close
948.37
NET: -51.63
ROI: -5.16% (0.95x)
Annualised: -4.82% (0.95x)
Stock price: 45.37
Duration: 1 year 27 days
Trading days: 232
 
HIGHEST VALUE
Value on 2022-03-08
1,164.30
NET: +164.30
ROI: +16.43% (1.16x)
Annualised: +300.71% (4.01x)
Stock price: 55.70
Duration: 40 days
Trading days: 28
LOWEST VALUE
Value on 2022-07-14
788.25
NET: -211.75
Max drawdown: -21.17% (0.79x)
Annualised: -40.37% (0.60x)
Stock price: 37.71
Duration: 168 days
Trading days: 83

PGM stock timeline

  • January 27, 2022 was 997th PGM trading day out of 1229.
    • If we count from the first PGM trading day ( 2018-01-18 ) to the last one ( 2023-02-23 ), January 27, 2022 is at 81.12% of entire PGM stock history.
    • It means that there are at least 232 PGM trading days after January 27, 2022.
  • 2022-01-27 was 2 years 157 days OR 887 days ago.
  • January 27, 2022 was Thursday of 4th week in 2022.
  • 2022-01-27 was 18th trading day in 2022  ⬤  18th trading day in 2022 January.

PGM Dividends

We have no records that PGM has paid any dividends in it's entire history.

PGM stock splits

We have no data that PGM has any stock splits in it's entire history.

PGM Price Ranges

This section shows the current PGM stock close price (47.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-21 ⇢ 2022-01-27
Lowest value
47.05
2022-01-24
Highest value
49.03
2022-01-26
-1.86%
5 Days
Downtrend potential
If you buy PGM stock at current close price of 47.94 and sell it when it reaches 5 Days lowest value of 47.05, your loss would be -1.86%
44.95%
5 Days
Current progress
The current PGM stock close price of 47.94 is at 44.95% of 5 Days range
+2.27%
5 Days
Uptrend potential
If you buy PGM stock at current close price of 47.94 and sell it when it reaches 5 Days highest value of 49.03, your profit would be +2.27%
Current value
47.94
2022-01-27

1 Month

23 trading days
2021-12-27 ⇢ 2022-01-27
Lowest value
43.52
2022-01-10
Highest value
49.81
2022-01-20
-9.22%
1 Month
Downtrend potential
If you buy PGM stock at current close price of 47.94 and sell it when it reaches 1 Month lowest value of 43.52, your loss would be -9.22%
70.27%
1 Month
Current progress
The current PGM stock close price of 47.94 is at 70.27% of 1 Month range
+3.9%
1 Month
Uptrend potential
If you buy PGM stock at current close price of 47.94 and sell it when it reaches 1 Month highest value of 49.81, your profit would be +3.9%
Current value
47.94
2022-01-27

3 Months

64 trading days
2021-10-27 ⇢ 2022-01-27
Lowest value
42.74
2021-12-15
Highest value
51.41
2021-11-15
-10.85%
3 Months
Downtrend potential
If you buy PGM stock at current close price of 47.94 and sell it when it reaches 3 Months lowest value of 42.74, your loss would be -10.85%
59.98%
3 Months
Current progress
The current PGM stock close price of 47.94 is at 59.98% of 3 Months range
+7.24%
3 Months
Uptrend potential
If you buy PGM stock at current close price of 47.94 and sell it when it reaches 3 Months highest value of 51.41, your profit would be +7.24%
Current value
47.94
2022-01-27

6 Months

129 trading days
2021-07-27 ⇢ 2022-01-27
Lowest value
42.50
2021-09-20
Highest value
51.41
2021-11-15
-11.35%
6 Months
Downtrend potential
If you buy PGM stock at current close price of 47.94 and sell it when it reaches 6 Months lowest value of 42.50, your loss would be -11.35%
61.05%
6 Months
Current progress
The current PGM stock close price of 47.94 is at 61.05% of 6 Months range
+7.24%
6 Months
Uptrend potential
If you buy PGM stock at current close price of 47.94 and sell it when it reaches 6 Months highest value of 51.41, your profit would be +7.24%
Current value
47.94
2022-01-27

1 Year

236 trading days
2021-01-27 ⇢ 2022-01-27
Lowest value
42.50
2021-09-20
Highest value
62.31
2021-02-19
-11.35%
1 Year
Downtrend potential
If you buy PGM stock at current close price of 47.94 and sell it when it reaches 1 Year lowest value of 42.50, your loss would be -11.35%
27.46%
1 Year
Current progress
The current PGM stock close price of 47.94 is at 27.46% of 1 Year range
+29.97%
1 Year
Uptrend potential
If you buy PGM stock at current close price of 47.94 and sell it when it reaches 1 Year highest value of 62.31, your profit would be +29.97%
Current value
47.94
2022-01-27

Monthly Highs and Lows of PGM

This section shows lows and highs of PGM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
49.30
2023-02-02
43.82
2023-02-15
47.97
2023-02-01
45.37
2023-02-23
-5.422.77-8.65
2023 January20
52.63
2023-01-06
48.37
2023-01-27
51.71
2023-01-03
48.67
2023-01-31
-5.881.78-6.46
2022 December21
51.46
2022-12-30
46.78
2022-12-22
50.13
2022-12-01
51.46
2022-12-30
2.652.65-6.68
2022 November21
50.10
2022-11-10
43.70
2022-11-03
45.23
2022-11-01
49.62
2022-11-30
9.7110.77-3.38
2022 October21
46.01
2022-10-27
41.67
2022-10-19
42.55
2022-10-03
44.03
2022-10-31
3.488.13-2.07
2022 September21
43.32
2022-09-19
38.02
2022-09-01
38.02
2022-09-01
40.43
2022-09-30
6.3413.940.00
2022 August23
45.26
2022-08-12
38.91
2022-08-31
42.40
2022-08-01
38.91
2022-08-31
-8.236.75-8.23
2022 July7
43.96
2022-07-28
37.71
2022-07-14
38.60
2022-07-14
42.80
2022-07-28
10.8813.89-2.31
2022 June7
51.46
2022-06-21
38.46
2022-06-30
45.77
2022-06-01
41.50
2022-06-30
-9.3312.43-15.97
2022 May9
47.08
2022-05-27
41.53
2022-05-09
45.26
2022-05-02
45.68
2022-05-31
0.934.02-8.24
2022 April21
47.64
2022-04-18
41.86
2022-04-28
46.74
2022-04-01
45.26
2022-04-29
-3.171.93-10.44
2022 March23
55.70
2022-03-08
46.27
2022-03-28
49.23
2022-03-01
46.41
2022-03-31
-5.7313.14-6.01
2022 February20
51.46
2022-02-23
47.80
2022-02-07
48.29
2022-02-01
48.88
2022-02-28
1.226.56-1.01
2022 January20
49.81
2022-01-20
43.52
2022-01-10
44.49
2022-01-03
48.16
2022-01-31
8.2511.96-2.18
2021 December22
46.02
2021-12-28
42.74
2021-12-15
43.53
2021-12-01
45.24
2021-12-31
3.935.72-1.81
2021 November21
51.41
2021-11-15
43.52
2021-11-30
50.17
2021-11-01
43.52
2021-11-30
-13.252.47-13.25
2021 October21
49.92
2021-10-25
45.11
2021-10-05
45.74
2021-10-01
47.78
2021-10-29
4.469.14-1.38
2021 September21
48.15
2021-09-03
42.50
2021-09-20
47.04
2021-09-01
45.28
2021-09-30
-3.742.36-9.65
2021 August22
49.55
2021-08-02
45.43
2021-08-09
49.55
2021-08-02
47.66
2021-08-31
-3.810.00-8.31
2021 July21
53.66
2021-07-15
48.65
2021-07-26
50.70
2021-07-01
49.31
2021-07-30
-2.745.84-4.04
2021 June22
56.72
2021-06-01
49.32
2021-06-18
56.72
2021-06-01
50.42
2021-06-30
-11.110.00-13.05
2021 May20
61.27
2021-05-04
54.73
2021-05-19
58.49
2021-05-03
56.02
2021-05-28
-4.224.75-6.43
2021 April16
60.13
2021-04-27
55.01
2021-04-13
57.95
2021-04-01
57.07
2021-04-30
-1.523.76-5.07
2021 March16
59.03
2021-03-18
52.51
2021-03-05
57.80
2021-03-01
56.78
2021-03-31
-1.762.13-9.15
2021 February15
62.31
2021-02-19
52.54
2021-02-02
54.55
2021-02-01
56.70
2021-02-26
3.9414.23-3.68
2021 January17
54.02
2021-01-07
49.36
2021-01-11
51.15
2021-01-04
51.32
2021-01-27
0.335.61-3.50
2020 December22
52.55
2020-12-04
47.28
2020-12-01
48.92
2020-12-01
50.39
2020-12-31
3.007.42-3.35
2020 November20
47.75
2020-11-30
41.00
2020-11-09
41.28
2020-11-02
46.63
2020-11-30
12.9615.67-0.68
2020 October22
44.57
2020-10-01
39.92
2020-10-30
44.57
2020-10-01
39.92
2020-10-30
-10.430.00-10.43
2020 September21
49.52
2020-09-16
39.62
2020-09-23
44.85
2020-09-01
43.61
2020-09-30
-2.7610.41-11.66
2020 August21
50.09
2020-08-06
43.26
2020-08-25
44.42
2020-08-03
44.38
2020-08-31
-0.0912.76-2.61
2020 July22
49.35
2020-07-28
39.77
2020-07-02
41.10
2020-07-01
44.07
2020-07-31
7.2320.07-3.24
2020 June22
43.34
2020-06-01
37.89
2020-06-15
43.34
2020-06-01
41.58
2020-06-30
-4.060.00-12.57
2020 May20
45.78
2020-05-20
36.94
2020-05-07
38.02
2020-05-01
42.18
2020-05-29
10.9420.41-2.84
2020 April21
39.52
2020-04-29
33.76
2020-04-03
34.52
2020-04-01
39.25
2020-04-30
13.7014.48-2.20
2020 March22
44.04
2020-03-06
28.71
2020-03-19
42.11
2020-03-02
35.18
2020-03-31
-16.464.58-31.82
2020 February19
49.38
2020-02-19
42.01
2020-02-28
47.36
2020-02-03
42.01
2020-02-28
-11.304.27-11.30
2020 January21
49.90
2020-01-17
46.53
2020-01-08
47.92
2020-01-02
46.85
2020-01-31
-2.234.13-2.90
2019 December21
46.82
2019-12-31
43.89
2019-12-10
44.13
2019-12-02
46.82
2019-12-31
6.106.10-0.54
2019 November20
46.62
2019-11-01
42.96
2019-11-13
45.15
2019-11-01
43.91
2019-11-29
-2.753.26-4.85
2019 October23
45.46
2019-10-31
42.92
2019-10-04
43.49
2019-10-01
45.46
2019-10-31
4.534.53-1.31
2019 September20
49.00
2019-09-05
43.24
2019-09-30
46.68
2019-09-03
43.49
2019-09-30
-6.834.97-7.37
2019 August22
46.47
2019-08-30
41.13
2019-08-16
41.79
2019-08-01
46.08
2019-08-30
10.2711.20-1.58
2019 July22
43.32
2019-07-29
39.79
2019-07-12
41.06
2019-07-01
42.66
2019-07-31
3.905.50-3.09
2019 June20
41.06
2019-06-28
39.04
2019-06-03
39.04
2019-06-03
41.06
2019-06-28
5.175.170.00
2019 May22
44.18
2019-05-06
39.01
2019-05-29
44.18
2019-05-01
39.04
2019-05-31
-11.630.00-11.70
2019 April21
45.06
2019-04-08
41.89
2019-04-01
41.89
2019-04-01
44.18
2019-04-30
5.477.570.00
2019 March21
44.41
2019-03-12
40.17
2019-03-08
43.01
2019-03-01
41.47
2019-03-29
-3.583.26-6.60
2019 February19
43.09
2019-02-28
38.79
2019-02-13
40.71
2019-02-01
43.01
2019-02-28
5.655.85-4.72
2019 January21
40.71
2019-01-10
38.90
2019-01-24
39.31
2019-01-02
40.51
2019-01-31
3.053.56-1.04
2018 December19
39.90
2018-12-04
38.76
2018-12-11
39.90
2018-12-03
39.31
2018-12-31
-1.480.00-2.86
2018 November21
42.96
2018-11-12
40.47
2018-11-30
41.09
2018-11-01
40.47
2018-11-30
-1.514.55-1.51
2018 October23
41.68
2018-10-24
40.56
2018-10-01
40.56
2018-10-01
41.09
2018-10-31
1.312.760.00
2018 September19
40.72
2018-09-28
39.10
2018-09-18
39.10
2018-09-04
40.72
2018-09-28
4.144.140.00
2018 August23
40.94
2018-08-17
38.30
2018-08-29
40.83
2018-08-01
39.10
2018-08-31
-4.240.27-6.20
2018 July21
42.22
2018-07-09
39.53
2018-07-23
40.54
2018-07-02
40.83
2018-07-31
0.724.14-2.49
2018 June21
45.02
2018-06-15
42.85
2018-06-21
44.80
2018-06-01
43.20
2018-06-29
-3.570.49-4.35
2018 May22
45.36
2018-05-18
44.35
2018-05-25
45.20
2018-05-01
44.80
2018-05-31
-0.880.35-1.88
2018 April21
49.80
2018-04-20
45.20
2018-04-30
49.80
2018-04-02
45.20
2018-04-30
-9.240.00-9.24
2018 March21
49.80
2018-03-29
49.80
2018-03-29
49.80
2018-03-01
49.80
2018-03-29
0.000.000.00
2018 February19
49.80
2018-02-28
49.80
2018-02-28
49.80
2018-02-01
49.80
2018-02-28
0.000.000.00
2018 January10
50.10
2018-01-18
49.80
2018-01-31
49.80
2018-01-18
49.80
2018-01-31
0.000.600.00

PGM best and worst after-hours sessions

This section shows best and worst after-hours sessions of PGM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-184.92
22022-01-032.03
32022-01-191.85
42022-01-251.45
52022-01-281.35
PositionDatePercentage
12022-05-2411.91
22022-06-019.37
32020-03-239.14
42020-04-139.04
52021-02-088.08
62022-11-096.30
72021-01-276.29
82020-05-156.26
92019-07-126.11
102021-02-056.11
112021-09-215.81
122019-04-035.65
132019-08-275.31
142022-09-305.24
152022-12-285.23
162019-12-105.19
172020-03-205.07
182021-10-295.00
192020-03-244.98
202020-09-154.98
212022-11-034.97
222021-03-084.93
232022-01-184.92
242020-11-304.91
252020-12-034.83
262021-10-074.82
272020-03-124.78
282020-04-224.70
292018-11-054.55
302020-06-114.52
312022-03-074.45
322018-07-234.30
332020-03-054.14
342019-11-204.03
352020-04-284.00
362021-01-153.99
372020-08-253.95
382022-10-193.94
392019-09-043.88
402019-12-233.83
412021-09-203.79
422020-07-203.78
432022-10-253.75
442022-10-033.71
452020-09-293.67
462020-07-223.63
472023-01-053.58
482019-01-243.57
492020-09-253.55
502021-02-173.45
512020-10-303.41
522019-06-273.37
532022-11-293.35
542020-12-093.34
552019-06-033.33
562018-09-183.30
572021-08-263.29
582022-09-093.28
592020-10-223.26
602022-03-033.23
612021-11-263.23
622020-07-273.22
632020-05-183.15
642019-07-233.15
652020-01-143.14
662022-12-193.11
672022-12-123.09
682020-04-273.06
692018-07-032.96
702021-04-222.93
712021-10-052.93
722019-01-072.93
732022-09-132.93
742020-02-142.86
752020-05-192.82
762022-06-062.80
772020-08-052.79
782022-09-022.78
792020-05-292.75
802022-10-312.73
812022-07-142.71
822020-11-122.71
832021-09-022.71
842021-01-042.70
852023-02-172.68
862020-05-072.66
872018-10-102.66
882022-09-272.62
892020-03-192.58
902021-02-042.58
912020-12-142.57
922020-09-092.55
932020-12-282.54
942022-04-152.52
952021-11-052.51
962020-11-272.51
972021-04-302.49
982020-06-052.48
992019-02-142.47
1002021-08-192.47
No data to display.
PositionDatePercentage
12022-05-2411.91
22022-06-019.37
32020-03-239.14
42020-04-139.04
52021-02-088.08
62022-11-096.30
72021-01-276.29
82020-05-156.26
92019-07-126.11
102021-02-056.11
112021-09-215.81
122019-04-035.65
132019-08-275.31
142022-09-305.24
152022-12-285.23
162019-12-105.19
172020-03-205.07
182021-10-295.00
192020-03-244.98
202020-09-154.98
212022-11-034.97
222021-03-084.93
232022-01-184.92
242020-11-304.91
252020-12-034.83
262021-10-074.82
272020-03-124.78
282020-04-224.70
292018-11-054.55
302020-06-114.52
312022-03-074.45
322018-07-234.30
332020-03-054.14
342019-11-204.03
352020-04-284.00
362021-01-153.99
372020-08-253.95
382022-10-193.94
392019-09-043.88
402019-12-233.83
412021-09-203.79
422020-07-203.78
432022-10-253.75
442022-10-033.71
452020-09-293.67
462020-07-223.63
472023-01-053.58
482019-01-243.57
492020-09-253.55
502021-02-173.45
512020-10-303.41
522019-06-273.37
532022-11-293.35
542020-12-093.34
552019-06-033.33
562018-09-183.30
572021-08-263.29
582022-09-093.28
592020-10-223.26
602022-03-033.23
612021-11-263.23
622020-07-273.22
632020-05-183.15
642019-07-233.15
652020-01-143.14
662022-12-193.11
672022-12-123.09
682020-04-273.06
692018-07-032.96
702021-04-222.93
712021-10-052.93
722019-01-072.93
732022-09-132.93
742020-02-142.86
752020-05-192.82
762022-06-062.80
772020-08-052.79
782022-09-022.78
792020-05-292.75
802022-10-312.73
812022-07-142.71
822020-11-122.71
832021-09-022.71
842021-01-042.70
852023-02-172.68
862020-05-072.66
872018-10-102.66
882022-09-272.62
892020-03-192.58
902021-02-042.58
912020-12-142.57
922020-09-092.55
932020-12-282.54
942022-04-152.52
952021-11-052.51
962020-11-272.51
972021-04-302.49
982020-06-052.48
992019-02-142.47
1002021-08-192.47
PositionDatePercentage
12022-01-20-3.19
22022-01-21-2.49
32022-01-07-2.48
42022-01-05-2.19
52022-01-26-1.66
PositionDatePercentage
12022-05-06-8.99
22022-06-29-7.16
32022-06-30-6.99
42022-09-22-4.87
52022-03-14-4.61
62022-04-21-4.29
72022-08-12-4.07
82022-03-08-4.07
92022-06-22-3.83
102022-03-11-3.62
112022-01-20-3.19
122022-05-27-2.97
132022-12-01-2.93
142022-10-18-2.89
152022-12-21-2.75
162022-09-12-2.68
172022-12-09-2.55
182022-11-16-2.51
192022-01-21-2.49
202022-08-29-2.49
212022-01-07-2.48
222022-08-25-2.41
232022-08-19-2.37
242022-04-18-2.37
252022-08-31-2.29
262022-04-22-2.23
272022-04-05-2.20
282022-01-05-2.19
292022-12-14-2.15
302022-04-20-2.11
312022-04-04-2.02
322022-10-28-2.00
332022-08-18-1.97
342022-03-24-1.92
352022-11-02-1.82
362022-03-25-1.78
372022-10-10-1.78
382022-11-23-1.78
392022-10-27-1.77
402022-11-08-1.71
412022-01-26-1.66
422022-08-17-1.66
432022-02-25-1.57
442022-10-04-1.54
452022-12-27-1.43
462022-10-07-1.41
472022-11-01-1.40
482022-12-15-1.37
492022-09-21-1.35
502022-11-11-1.25
PositionDatePercentage
12020-03-13-16.01
22020-03-11-11.79
32020-03-18-10.62
42022-05-06-8.99
52018-04-20-8.21
62022-06-29-7.16
72022-06-30-6.99
82021-06-16-6.61
92018-06-29-6.16
102021-02-22-6.04
112019-05-17-5.87
122020-07-29-5.85
132021-05-18-5.77
142019-11-08-5.42
152023-02-02-5.01
162020-05-27-4.97
172021-03-01-4.92
182022-09-22-4.87
192022-03-14-4.61
202020-06-16-4.50
212020-02-27-4.46
222020-03-06-4.43
232020-09-16-4.40
242022-04-21-4.29
252020-08-06-4.29
262020-09-01-4.17
272020-03-26-4.12
282022-08-12-4.07
292022-03-08-4.07
302018-08-17-4.03
312020-06-04-3.91
322019-03-01-3.91
332020-05-20-3.89
342022-06-22-3.83
352020-09-18-3.74
362022-03-11-3.62
372020-04-21-3.53
382021-07-15-3.50
392021-02-23-3.40
402021-04-28-3.40
412019-09-27-3.39
422021-07-22-3.36
432018-07-17-3.32
442020-09-22-3.28
452020-07-01-3.24
462022-01-20-3.19
472021-11-22-3.19
482020-03-17-3.16
492020-06-23-3.15
502020-04-30-3.13
512019-09-24-3.11
522019-05-06-3.10
532021-03-19-3.04
542023-02-13-3.01
552021-09-17-3.01
562020-10-23-3.00
572022-05-27-2.97
582020-02-19-2.94
592022-12-01-2.93
602020-08-07-2.93
612022-10-18-2.89
622018-11-12-2.86
632020-08-18-2.85
642021-06-02-2.79
652020-06-03-2.78
662021-06-28-2.76
672022-12-21-2.75
682021-08-05-2.73
692021-12-08-2.72
702020-02-24-2.68
712022-09-12-2.68
722021-08-18-2.60
732020-01-17-2.59
742021-07-16-2.57
752022-12-09-2.55
762021-05-20-2.55
772021-07-23-2.54
782018-08-22-2.52
792022-11-16-2.51
802021-08-03-2.51
812022-08-29-2.49
822020-12-18-2.49
832022-01-21-2.49
842022-01-07-2.48
852022-08-25-2.41
862022-04-18-2.37
872022-08-19-2.37
882018-11-27-2.36
892021-10-25-2.32
902020-02-05-2.32
912022-08-31-2.29
922020-11-05-2.28
932021-09-13-2.27
942020-01-30-2.27
952020-07-28-2.25
962022-04-22-2.23
972018-05-18-2.23
982020-03-04-2.22
992022-04-05-2.20
1002020-10-05-2.20
No data to display.
PositionDatePercentage
12020-03-13-16.01
22020-03-11-11.79
32020-03-18-10.62
42022-05-06-8.99
52018-04-20-8.21
62022-06-29-7.16
72022-06-30-6.99
82021-06-16-6.61
92018-06-29-6.16
102021-02-22-6.04
112019-05-17-5.87
122020-07-29-5.85
132021-05-18-5.77
142019-11-08-5.42
152023-02-02-5.01
162020-05-27-4.97
172021-03-01-4.92
182022-09-22-4.87
192022-03-14-4.61
202020-06-16-4.50
212020-02-27-4.46
222020-03-06-4.43
232020-09-16-4.40
242022-04-21-4.29
252020-08-06-4.29
262020-09-01-4.17
272020-03-26-4.12
282022-08-12-4.07
292022-03-08-4.07
302018-08-17-4.03
312020-06-04-3.91
322019-03-01-3.91
332020-05-20-3.89
342022-06-22-3.83
352020-09-18-3.74
362022-03-11-3.62
372020-04-21-3.53
382021-07-15-3.50
392021-02-23-3.40
402021-04-28-3.40
412019-09-27-3.39
422021-07-22-3.36
432018-07-17-3.32
442020-09-22-3.28
452020-07-01-3.24
462022-01-20-3.19
472021-11-22-3.19
482020-03-17-3.16
492020-06-23-3.15
502020-04-30-3.13
512019-09-24-3.11
522019-05-06-3.10
532021-03-19-3.04
542023-02-13-3.01
552021-09-17-3.01
562020-10-23-3.00
572022-05-27-2.97
582020-02-19-2.94
592022-12-01-2.93
602020-08-07-2.93
612022-10-18-2.89
622018-11-12-2.86
632020-08-18-2.85
642021-06-02-2.79
652020-06-03-2.78
662021-06-28-2.76
672022-12-21-2.75
682021-08-05-2.73
692021-12-08-2.72
702020-02-24-2.68
712022-09-12-2.68
722021-08-18-2.60
732020-01-17-2.59
742021-07-16-2.57
752022-12-09-2.55
762021-05-20-2.55
772021-07-23-2.54
782018-08-22-2.52
792022-11-16-2.51
802021-08-03-2.51
812022-08-29-2.49
822020-12-18-2.49
832022-01-21-2.49
842022-01-07-2.48
852022-08-25-2.41
862022-04-18-2.37
872022-08-19-2.37
882018-11-27-2.36
892021-10-25-2.32
902020-02-05-2.32
912022-08-31-2.29
922020-11-05-2.28
932021-09-13-2.27
942020-01-30-2.27
952020-07-28-2.25
962022-04-22-2.23
972018-05-18-2.23
982020-03-04-2.22
992022-04-05-2.20
1002020-10-05-2.20

PGM best and worst intraday sessions

This section shows best and worst intraday sessions of PGM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-112.39
22022-01-242.36
32022-01-211.88
42022-01-181.28
52022-01-030.79
PositionDatePercentage
12020-03-278.51
22022-05-096.19
32022-12-235.40
42022-04-284.81
52020-05-274.69
62022-06-294.61
72020-07-224.54
82020-06-164.00
92021-04-213.97
102020-06-043.96
112020-08-053.96
122020-06-293.77
132021-02-233.75
142020-08-103.56
152021-10-143.44
162020-02-053.41
172021-07-263.29
182020-05-153.22
192021-05-193.12
202020-03-183.11
212021-04-163.10
222020-12-033.08
232020-08-063.07
242020-03-163.02
252020-11-062.98
262021-03-262.76
272022-10-212.75
282020-11-252.50
292019-11-012.46
302021-03-152.45
312020-05-282.44
322019-04-292.41
332022-01-112.39
342022-01-242.36
352022-02-162.31
362020-07-062.26
372021-12-222.26
382021-04-052.24
392020-09-252.22
402020-09-092.22
412022-07-142.20
422022-07-282.15
432021-08-102.10
442020-06-222.10
452021-03-082.02
462020-06-172.00
472020-05-201.99
482020-07-271.96
492020-09-141.96
502020-08-121.96
512022-01-211.88
522020-04-131.87
532020-12-161.87
542021-01-261.81
552020-12-171.78
562020-09-241.78
572020-06-081.74
582021-05-201.72
592019-07-291.71
602022-03-161.65
612021-01-121.62
622020-07-021.61
632020-03-031.59
642022-02-171.58
652019-09-261.54
662021-01-201.50
672020-11-241.48
682021-09-211.47
692022-05-061.40
702021-03-311.39
712020-11-041.38
722020-11-161.36
732019-10-101.36
742021-12-161.30
752022-01-181.28
762021-07-121.27
772022-08-041.25
782021-04-291.23
792021-03-171.23
802021-04-281.20
812023-01-231.19
822020-08-171.17
832020-07-311.17
842022-04-291.16
852020-05-291.13
862020-09-041.10
872022-10-271.06
882019-09-031.05
892022-06-301.02
902021-08-091.01
912020-08-211.00
922021-05-251.00
932020-06-151.00
942023-01-130.99
952020-01-210.97
962022-09-160.95
972020-04-300.93
982021-03-110.92
992022-04-150.91
1002021-07-010.91
No data to display.
PositionDatePercentage
12020-03-278.51
22022-05-096.19
32022-12-235.40
42022-04-284.81
52020-05-274.69
62022-06-294.61
72020-07-224.54
82020-06-164.00
92021-04-213.97
102020-06-043.96
112020-08-053.96
122020-06-293.77
132021-02-233.75
142020-08-103.56
152021-10-143.44
162020-02-053.41
172021-07-263.29
182020-05-153.22
192021-05-193.12
202020-03-183.11
212021-04-163.10
222020-12-033.08
232020-08-063.07
242020-03-163.02
252020-11-062.98
262021-03-262.76
272022-10-212.75
282020-11-252.50
292019-11-012.46
302021-03-152.45
312020-05-282.44
322019-04-292.41
332022-01-112.39
342022-01-242.36
352022-02-162.31
362020-07-062.26
372021-12-222.26
382021-04-052.24
392020-09-252.22
402020-09-092.22
412022-07-142.20
422022-07-282.15
432021-08-102.10
442020-06-222.10
452021-03-082.02
462020-06-172.00
472020-05-201.99
482020-07-271.96
492020-09-141.96
502020-08-121.96
512022-01-211.88
522020-04-131.87
532020-12-161.87
542021-01-261.81
552020-12-171.78
562020-09-241.78
572020-06-081.74
582021-05-201.72
592019-07-291.71
602022-03-161.65
612021-01-121.62
622020-07-021.61
632020-03-031.59
642022-02-171.58
652019-09-261.54
662021-01-201.50
672020-11-241.48
682021-09-211.47
692022-05-061.40
702021-03-311.39
712020-11-041.38
722020-11-161.36
732019-10-101.36
742021-12-161.30
752022-01-181.28
762021-07-121.27
772022-08-041.25
782021-04-291.23
792021-03-171.23
802021-04-281.20
812023-01-231.19
822020-08-171.17
832020-07-311.17
842022-04-291.16
852020-05-291.13
862020-09-041.10
872022-10-271.06
882019-09-031.05
892022-06-301.02
902021-08-091.01
912020-08-211.00
922021-05-251.00
932020-06-151.00
942023-01-130.99
952020-01-210.97
962022-09-160.95
972020-04-300.93
982021-03-110.92
992022-04-150.91
1002021-07-010.91
PositionDatePercentage
12022-01-26-0.78
22022-01-04-0.48
32022-01-20-0.27
42022-01-250.12
52022-01-100.21
PositionDatePercentage
12022-06-21-14.15
22022-02-24-4.69
32022-05-24-4.39
42022-03-10-2.75
52022-03-09-2.08
62022-12-05-1.75
72022-02-18-1.48
82022-04-12-1.43
92022-12-19-1.41
102022-02-15-1.36
112022-06-28-1.15
122022-03-18-1.08
132022-08-23-0.91
142022-02-14-0.80
152022-01-26-0.78
162022-03-07-0.72
172022-03-25-0.69
182022-08-02-0.66
192022-04-04-0.66
202022-04-01-0.66
212022-07-26-0.62
222022-03-22-0.62
232022-02-11-0.49
242022-01-04-0.48
252022-02-05-0.48
262022-02-04-0.48
272022-10-07-0.41
282022-11-18-0.41
292022-11-10-0.36
302022-12-21-0.33
312022-09-13-0.31
322022-11-11-0.30
332022-01-20-0.27
342022-02-22-0.26
352022-09-06-0.23
362022-08-16-0.23
372022-11-01-0.20
382022-09-23-0.15
392022-03-11-0.12
402022-09-09-0.10
412022-04-20-0.04
422022-03-280.02
432022-02-280.02
442022-10-060.02
452022-03-030.04
462022-09-140.05
472022-11-250.06
482022-03-020.08
492022-02-090.08
502022-03-040.08
PositionDatePercentage
12022-06-21-14.15
22020-03-13-4.95
32022-02-24-4.69
42020-12-09-4.65
52020-09-16-4.46
62022-05-24-4.39
72020-11-23-4.34
82019-09-05-4.24
92020-06-11-4.21
102020-12-04-4.17
112021-02-08-3.93
122023-01-26-3.82
132020-06-12-3.72
142021-01-08-3.44
152020-08-11-3.08
162021-10-11-3.02
172020-10-01-2.89
182020-10-30-2.87
192021-11-02-2.80
202020-07-23-2.78
212022-03-10-2.75
222020-12-30-2.69
232020-09-23-2.65
242020-05-21-2.59
252021-02-02-2.56
262020-04-29-2.48
272021-11-30-2.44
282020-07-29-2.43
292020-12-14-2.42
302020-09-11-2.41
312021-01-19-2.36
322020-11-30-2.30
332020-06-05-2.30
342020-12-11-2.30
352023-01-11-2.24
362020-04-17-2.20
372021-10-18-2.19
382020-11-09-2.17
392021-09-10-2.17
402021-05-12-2.13
412021-09-07-2.13
422022-03-09-2.08
432021-11-29-2.07
442020-09-03-2.06
452021-01-15-2.03
462021-01-07-2.00
472021-02-22-1.98
482020-08-27-1.93
492021-03-04-1.85
502020-02-25-1.84
512023-01-18-1.83
522019-03-28-1.78
532020-09-29-1.76
542022-12-05-1.75
552019-07-15-1.73
562021-02-26-1.70
572020-04-09-1.69
582020-12-01-1.68
592021-02-18-1.67
602020-08-25-1.66
612021-06-28-1.65
622019-09-11-1.65
632023-01-17-1.64
642021-03-12-1.60
652021-01-27-1.59
662020-09-10-1.58
672020-04-06-1.57
682020-06-24-1.53
692020-03-10-1.53
702020-05-26-1.53
712021-04-22-1.52
722023-01-30-1.48
732022-02-18-1.48
742020-04-16-1.46
752022-04-12-1.43
762020-10-12-1.42
772021-07-06-1.42
782022-12-19-1.41
792020-04-27-1.40
802019-12-04-1.39
812020-06-02-1.39
822022-02-15-1.36
832021-04-13-1.35
842021-03-18-1.34
852021-09-22-1.33
862019-09-06-1.31
872020-03-25-1.30
882020-09-28-1.26
892020-07-30-1.23
902021-04-12-1.21
912021-03-29-1.21
922021-03-25-1.20
932021-11-16-1.16
942020-12-07-1.15
952022-06-28-1.15
962023-01-09-1.14
972021-10-27-1.12
982021-08-17-1.12
992020-04-23-1.12
1002022-03-18-1.08
No data to display.
PositionDatePercentage
12022-06-21-14.15
22020-03-13-4.95
32022-02-24-4.69
42020-12-09-4.65
52020-09-16-4.46
62022-05-24-4.39
72020-11-23-4.34
82019-09-05-4.24
92020-06-11-4.21
102020-12-04-4.17
112021-02-08-3.93
122023-01-26-3.82
132020-06-12-3.72
142021-01-08-3.44
152020-08-11-3.08
162021-10-11-3.02
172020-10-01-2.89
182020-10-30-2.87
192021-11-02-2.80
202020-07-23-2.78
212022-03-10-2.75
222020-12-30-2.69
232020-09-23-2.65
242020-05-21-2.59
252021-02-02-2.56
262020-04-29-2.48
272021-11-30-2.44
282020-07-29-2.43
292020-12-14-2.42
302020-09-11-2.41
312021-01-19-2.36
322020-11-30-2.30
332020-06-05-2.30
342020-12-11-2.30
352023-01-11-2.24
362020-04-17-2.20
372021-10-18-2.19
382020-11-09-2.17
392021-09-10-2.17
402021-05-12-2.13
412021-09-07-2.13
422022-03-09-2.08
432021-11-29-2.07
442020-09-03-2.06
452021-01-15-2.03
462021-01-07-2.00
472021-02-22-1.98
482020-08-27-1.93
492021-03-04-1.85
502020-02-25-1.84
512023-01-18-1.83
522019-03-28-1.78
532020-09-29-1.76
542022-12-05-1.75
552019-07-15-1.73
562021-02-26-1.70
572020-04-09-1.69
582020-12-01-1.68
592021-02-18-1.67
602020-08-25-1.66
612021-06-28-1.65
622019-09-11-1.65
632023-01-17-1.64
642021-03-12-1.60
652021-01-27-1.59
662020-09-10-1.58
672020-04-06-1.57
682020-06-24-1.53
692020-03-10-1.53
702020-05-26-1.53
712021-04-22-1.52
722023-01-30-1.48
732022-02-18-1.48
742020-04-16-1.46
752022-04-12-1.43
762020-10-12-1.42
772021-07-06-1.42
782022-12-19-1.41
792020-04-27-1.40
802019-12-04-1.39
812020-06-02-1.39
822022-02-15-1.36
832021-04-13-1.35
842021-03-18-1.34
852021-09-22-1.33
862019-09-06-1.31
872020-03-25-1.30
882020-09-28-1.26
892020-07-30-1.23
902021-04-12-1.21
912021-03-29-1.21
922021-03-25-1.20
932021-11-16-1.16
942020-12-07-1.15
952022-06-28-1.15
962023-01-09-1.14
972021-10-27-1.12
982021-08-17-1.12
992020-04-23-1.12
1002022-03-18-1.08
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:53
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PGM
PGM information
  • Full title
    iPath Bloomberg Platinum Subindex Total Return SM ETN
  • First trading day
    2018-01-18
  • Last trading day
    2023-02-23
  • Total trading days
    1,229
  • Last close price
    45.37 (+1.00%)
  • Market cap
    4M
  • Stock Exchange
    NYSE Arca
  • Phone number
    212-528-7790
  • Description
    The investment seeks return linked to the performance of the Bloomberg Platinum Subindex Total ReturnSM. The ETN offers exposure to futures contracts and not direct exposure to the physical commodities. The index is composed of one or more futures contracts on the relevant commodity (the “index components”) and is intended to reflect the returns that are potentially available through (1) an unleveraged investment in those contracts plus (2) the rate of interest that could be earned on cash collateral invested in specified Treasury Bills.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
75 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...