PBLA stock analysis of February 23, 2023

Panbela Therapeutics Inc.

  • PBLA IPO: 2017-01-03
  • 1.27 (+0.98%)
  • 36M market cap
  • 1,548 trading days in total
  • PBLA Latest trading day: 2023-02-23
  • Nasdaq
  • Health Care
  • Major Pharmaceuticals
1.27 close price
1548 trading day
Previous trading day
2023-02-22

PBLA stock Buy and Hold Potential More info

INVESTMENT at 2017-01-03 open
PBLA open price was $12.70
1,000.00
Click to edit
HOLDING TIME
1547 trading days
or
6 years 52 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.27)
100.00
Click to edit
ROI: -90.00% (0.10x) – ANNU: -31.26% (0.69x)

February 23rd, 2023 in PBLA timeline More insights

1548th
trading day out of 1548
in entire PBLA history
 
100.00%
Progress:
1548 1548
Latest
trading
day
494
days ago
or
1 year 129 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

PBLA Dividends by February 23, 2023

We don't have any infomation about PBLA dividends.
It seems that PBLA have not paid any dividends in it's entire history.

PBLA Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
110
10 shares
on 2017-01-03

1 shares
on 2023-02-23
112017-11-08On 2017-11-08
split factor was 1:10
AFTER
not including
2023-02-23
-00-

PBLA Stock Price Ranges on February 23, 2023More insights

5D
33%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
PBLA close price: 1.27
Min: 1.16   Max: 1.49
+17.32%
Uptrend potential 5D
If you buy at PBLA close price of 1.27 and sell it when it reaches previous max of 1.49
Time period:
2023-02-16 to 2023-02-23
-8.66%
Downtrend potential 5D
If you buy at PBLA close price of 1.27 and sell it when it reaches previous min of 1.16
Time period:
2023-02-16 to 2023-02-23
1M
6%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
PBLA close price: 1.27
Min: 1.16   Max: 3.05
+140.16%
Uptrend potential 1M
If you buy at PBLA close price of 1.27 and sell it when it reaches previous max of 3.05
Time period:
2023-01-23 to 2023-02-23
-8.66%
Downtrend potential 1M
If you buy at PBLA close price of 1.27 and sell it when it reaches previous min of 1.16
Time period:
2023-01-23 to 2023-02-23
3M
28%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
PBLA close price: 1.27
Min: 0.05   Max: 4.48
+252.76%
Uptrend potential 3M
If you buy at PBLA close price of 1.27 and sell it when it reaches previous max of 4.48
Time period:
2022-11-23 to 2023-02-23
-95.9%
Downtrend potential 3M
If you buy at PBLA close price of 1.27 and sell it when it reaches previous min of 0.05
Time period:
2022-11-23 to 2023-02-23
6M
28%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
PBLA close price: 1.27
Min: 0.05   Max: 4.48
+252.76%
Uptrend potential 6M
If you buy at PBLA close price of 1.27 and sell it when it reaches previous max of 4.48
Time period:
2022-08-23 to 2023-02-23
-95.9%
Downtrend potential 6M
If you buy at PBLA close price of 1.27 and sell it when it reaches previous min of 0.05
Time period:
2022-08-23 to 2023-02-23
1Y
28%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
PBLA close price: 1.27
Min: 0.05   Max: 4.48
+252.76%
Uptrend potential 1Y
If you buy at PBLA close price of 1.27 and sell it when it reaches previous max of 4.48
Time period:
2022-02-23 to 2023-02-23
-95.9%
Downtrend potential 1Y
If you buy at PBLA close price of 1.27 and sell it when it reaches previous min of 0.05
Time period:
2022-02-23 to 2023-02-23
Important dates of PBLA stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
0.00%
  • 2023-02-22 closed at 1.29
  • 2023-02-23 opened at 1.29

Intraday

-1.55%
  • #12 best intraday of 2023 so far
  • opened at 1.29 ⇢ closed at 1.27
  • highest at 1.33 ⇢
    +3.10%
  • lowest at 1.20 ⇢
    -6.98%
  • close-to-close ⇢
    -1.55%
No data for post-market.

PBLA investment calculator

This calculator shows the potential of PBLA stock.
Just pick a start date, end date and click Calculate.
Ticker:
PBLA
Date start:
Date end:
Duration:
6 years 52 days
Trading days:
1,547
BUY
Your initial investment on 2017-01-03 open
1,000.00
Shares bought: 78.74
Stock price: 12.70
SELL
Value on 2023-02-23 close
100.00
NET: -900.00
ROI: -90.00% (0.10x)
Annualised: -31.26% (0.69x)
Stock price: 1.27
Duration: 6 years 52 days
Trading days: 1,547
Click here to calculate the HIGHEST and LOWEST values of your investment.

PBLA stock timeline

  • February 23, 2023 was 1548th PBLA trading day out of 1548.
    • It is the latest trading day of PBLA that we have in our database.
  • 2023-02-23 was 1 year 129 days OR 494 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

PBLA Dividends

We have no records that PBLA has paid any dividends in it's entire history.

PBLA stock splits

There were no stock splits on February 23, 2023, however our database shows that PBLA has:

  • 1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 110
    It means if you bought 1 shares on PBLA first trading day ( 2017-01-03 ), on February 23, 2023 you would have 10 shares.
In the table below, you can see previous and next PBLA stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 110 
2017-11-081:10110yes
There are no PBLA stock splits to display.

PBLA Price Ranges

This section shows the current PBLA stock close price (1.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
1.16
2023-02-21
Highest value
1.49
2023-02-16
-8.66%
5 Days
Downtrend potential
If you buy PBLA stock at current close price of 1.27 and sell it when it reaches 5 Days lowest value of 1.16, your loss would be -8.66%
33.33%
5 Days
Current progress
The current PBLA stock close price of 1.27 is at 33.33% of 5 Days range
+17.32%
5 Days
Uptrend potential
If you buy PBLA stock at current close price of 1.27 and sell it when it reaches 5 Days highest value of 1.49, your profit would be +17.32%
Current value
1.27
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
1.16
2023-02-21
Highest value
3.05
2023-01-24
-8.66%
1 Month
Downtrend potential
If you buy PBLA stock at current close price of 1.27 and sell it when it reaches 1 Month lowest value of 1.16, your loss would be -8.66%
5.82%
1 Month
Current progress
The current PBLA stock close price of 1.27 is at 5.82% of 1 Month range
+140.16%
1 Month
Uptrend potential
If you buy PBLA stock at current close price of 1.27 and sell it when it reaches 1 Month highest value of 3.05, your profit would be +140.16%
Current value
1.27
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
0.05
2022-12-29
Highest value
4.48
2023-01-18
-95.9%
3 Months
Downtrend potential
If you buy PBLA stock at current close price of 1.27 and sell it when it reaches 3 Months lowest value of 0.05, your loss would be -95.9%
27.51%
3 Months
Current progress
The current PBLA stock close price of 1.27 is at 27.51% of 3 Months range
+252.76%
3 Months
Uptrend potential
If you buy PBLA stock at current close price of 1.27 and sell it when it reaches 3 Months highest value of 4.48, your profit would be +252.76%
Current value
1.27
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
0.05
2022-12-29
Highest value
4.48
2023-01-18
-95.9%
6 Months
Downtrend potential
If you buy PBLA stock at current close price of 1.27 and sell it when it reaches 6 Months lowest value of 0.05, your loss would be -95.9%
27.51%
6 Months
Current progress
The current PBLA stock close price of 1.27 is at 27.51% of 6 Months range
+252.76%
6 Months
Uptrend potential
If you buy PBLA stock at current close price of 1.27 and sell it when it reaches 6 Months highest value of 4.48, your profit would be +252.76%
Current value
1.27
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
0.05
2022-12-29
Highest value
4.48
2023-01-18
-95.9%
1 Year
Downtrend potential
If you buy PBLA stock at current close price of 1.27 and sell it when it reaches 1 Year lowest value of 0.05, your loss would be -95.9%
27.51%
1 Year
Current progress
The current PBLA stock close price of 1.27 is at 27.51% of 1 Year range
+252.76%
1 Year
Uptrend potential
If you buy PBLA stock at current close price of 1.27 and sell it when it reaches 1 Year highest value of 4.48, your profit would be +252.76%
Current value
1.27
2023-02-23

Monthly Highs and Lows of PBLA

This section shows lows and highs of PBLA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.71
2023-02-02
1.16
2023-02-21
1.60
2023-02-01
1.27
2023-02-23
-20.636.87-27.50
2023 January20
4.48
2023-01-18
0.07
2023-01-03
0.07
2023-01-03
1.64
2023-01-31
2,140.446,020.22-0.14
2022 December21
0.25
2022-12-14
0.05
2022-12-29
0.13
2022-12-01
0.07
2022-12-30
-44.1787.36-60.32
2022 November21
0.17
2022-11-29
0.10
2022-11-10
0.13
2022-11-01
0.14
2022-11-30
2.8929.18-24.01
2022 October21
0.32
2022-10-06
0.12
2022-10-31
0.27
2022-10-03
0.13
2022-10-31
-53.1518.52-54.74
2022 September21
1.00
2022-09-16
0.21
2022-09-22
0.74
2022-09-01
0.27
2022-09-30
-63.5135.14-71.62
2022 August23
1.40
2022-08-08
0.68
2022-08-31
1.24
2022-08-01
0.69
2022-08-31
-44.3512.90-45.16
2022 July20
1.39
2022-07-08
0.68
2022-07-01
0.70
2022-07-01
1.24
2022-07-29
77.1498.57-2.86
2022 June21
1.52
2022-06-01
0.59
2022-06-24
1.51
2022-06-01
0.66
2022-06-30
-56.290.66-60.93
2022 May21
1.90
2022-05-02
1.45
2022-05-25
1.76
2022-05-02
1.50
2022-05-31
-14.777.95-17.61
2022 April21
2.19
2022-04-01
1.62
2022-04-21
2.10
2022-04-01
1.77
2022-04-29
-15.714.29-22.86
2022 March23
2.16
2022-03-31
1.69
2022-03-25
1.98
2022-03-01
2.11
2022-03-31
6.579.09-14.65
2022 February20
2.40
2022-02-22
1.46
2022-02-24
2.14
2022-02-01
1.95
2022-02-28
-8.8812.15-31.78
2022 January20
2.15
2022-01-31
1.50
2022-01-24
1.78
2022-01-03
2.13
2022-01-31
19.6620.79-15.73
2021 December22
1.90
2021-12-08
1.60
2021-12-28
1.85
2021-12-01
1.73
2021-12-31
-6.492.70-13.51
2021 November21
2.39
2021-11-10
1.81
2021-11-30
2.20
2021-11-01
1.85
2021-11-30
-15.918.64-17.73
2021 October21
2.20
2021-10-29
1.91
2021-10-05
2.15
2021-10-01
2.14
2021-10-29
-0.472.33-11.16
2021 September21
2.54
2021-09-09
2.12
2021-09-24
2.27
2021-09-01
2.17
2021-09-30
-4.4111.89-6.61
2021 August22
2.55
2021-08-03
2.04
2021-08-17
2.53
2021-08-02
2.27
2021-08-31
-10.280.79-19.37
2021 July21
3.35
2021-07-29
2.45
2021-07-19
2.85
2021-07-01
2.52
2021-07-30
-11.5817.54-14.04
2021 June22
4.78
2021-06-04
2.70
2021-06-30
4.19
2021-06-01
2.83
2021-06-30
-32.4614.08-35.56
2021 May20
4.69
2021-05-03
3.81
2021-05-20
4.69
2021-05-03
4.20
2021-05-28
-10.450.00-18.76
2021 April21
4.79
2021-04-27
3.88
2021-04-15
3.90
2021-04-01
4.61
2021-04-30
18.2122.82-0.51
2021 March23
5.52
2021-03-08
3.61
2021-03-05
4.30
2021-03-01
3.95
2021-03-31
-8.1428.37-16.05
2021 February19
8.80
2021-02-08
4.25
2021-02-26
5.53
2021-02-01
4.36
2021-02-26
-21.1659.13-23.15
2021 January19
6.44
2021-01-29
3.50
2021-01-07
3.63
2021-01-04
5.64
2021-01-29
55.3777.41-3.58
2020 December22
6.25
2020-12-10
3.17
2020-12-03
3.36
2020-12-01
3.56
2020-12-31
5.9586.01-5.65
2020 November20
3.72
2020-11-16
2.71
2020-11-02
2.71
2020-11-02
3.44
2020-11-30
26.9437.270.00
2020 October22
3.31
2020-10-07
2.70
2020-10-29
3.02
2020-10-01
2.91
2020-10-30
-3.649.60-10.60
2020 September21
3.37
2020-09-28
2.37
2020-09-04
3.11
2020-09-01
3.01
2020-09-30
-3.228.36-23.79
2020 August21
9.75
2020-08-26
3.09
2020-08-31
6.30
2020-08-03
3.09
2020-08-31
-50.9554.76-50.95
2020 July22
10.00
2020-07-14
6.00
2020-07-01
6.00
2020-07-01
6.30
2020-07-31
5.0066.670.00
2020 June22
5.20
2020-06-01
4.80
2020-06-05
5.20
2020-06-01
4.98
2020-06-30
-4.230.00-7.69
2020 May20
6.00
2020-05-13
5.20
2020-05-29
5.25
2020-05-01
5.20
2020-05-29
-0.9514.29-0.95
2020 April21
5.25
2020-04-30
5.03
2020-04-01
5.03
2020-04-01
5.25
2020-04-30
4.374.370.00
2020 March22
5.50
2020-03-06
4.81
2020-03-16
5.50
2020-03-02
5.25
2020-03-31
-4.550.00-12.55
2020 February19
5.25
2020-02-14
4.80
2020-02-28
5.25
2020-02-03
4.80
2020-02-28
-8.570.00-8.57
2020 January21
5.20
2020-01-31
4.20
2020-01-13
4.75
2020-01-02
5.20
2020-01-31
9.479.47-11.58
2019 December21
4.70
2019-12-19
3.67
2019-12-19
4.29
2019-12-02
4.20
2019-12-31
-2.109.56-14.45
2019 November20
5.82
2019-11-14
4.00
2019-11-18
5.82
2019-11-01
4.29
2019-11-29
-26.290.00-31.27
2019 October23
7.00
2019-10-25
4.25
2019-10-04
5.00
2019-10-01
5.82
2019-10-31
16.4040.00-15.00
2019 September20
5.25
2019-09-20
4.75
2019-09-19
5.25
2019-09-03
5.00
2019-09-30
-4.760.00-9.52
2019 August22
5.25
2019-08-30
4.00
2019-08-28
5.12
2019-08-01
5.25
2019-08-30
2.542.54-21.88
2019 July22
5.00
2019-07-31
2.25
2019-07-11
2.25
2019-07-01
5.00
2019-07-31
122.22122.220.00
2019 June20
2.46
2019-06-04
2.25
2019-06-28
2.25
2019-06-03
2.25
2019-06-28
0.009.330.00
2019 May22
2.95
2019-05-21
2.25
2019-05-17
2.64
2019-05-01
2.50
2019-05-31
-5.3011.74-14.77
2019 April21
3.20
2019-04-17
2.00
2019-04-16
2.75
2019-04-01
2.64
2019-04-30
-4.0016.36-27.27
2019 March21
5.00
2019-03-20
2.50
2019-03-29
3.25
2019-03-01
2.75
2019-03-29
-15.3853.85-23.08
2019 February19
4.00
2019-02-01
2.50
2019-02-13
4.00
2019-02-01
3.25
2019-02-28
-18.750.00-37.50
2019 January21
4.75
2019-01-09
2.05
2019-01-09
3.50
2019-01-02
4.00
2019-01-31
14.2935.71-41.43
2018 December19
5.00
2018-12-19
3.45
2018-12-18
4.00
2018-12-03
3.50
2018-12-31
-12.5025.00-13.75
2018 November21
4.00
2018-11-30
3.35
2018-11-14
4.00
2018-11-01
4.00
2018-11-30
0.000.00-16.25
2018 October23
4.25
2018-10-15
3.51
2018-10-30
3.75
2018-10-01
4.00
2018-10-31
6.6713.33-6.40
2018 September19
4.50
2018-09-27
3.50
2018-09-18
3.55
2018-09-04
4.00
2018-09-28
12.6826.76-1.41
2018 August23
4.60
2018-08-07
3.55
2018-08-31
4.55
2018-08-01
3.55
2018-08-31
-21.981.10-21.98
2018 July21
6.75
2018-07-05
3.25
2018-07-06
6.75
2018-07-02
4.55
2018-07-31
-32.590.00-51.85
2018 June21
7.03
2018-06-04
5.80
2018-06-05
7.00
2018-06-01
6.75
2018-06-29
-3.570.43-17.14
2018 May22
8.00
2018-05-17
5.75
2018-05-03
5.75
2018-05-01
7.00
2018-05-31
21.7439.130.00
2018 April21
6.00
2018-04-16
5.75
2018-04-30
6.00
2018-04-02
5.75
2018-04-30
-4.170.00-4.17
2018 March21
8.10
2018-03-14
4.50
2018-03-20
8.10
2018-03-01
6.00
2018-03-29
-25.930.00-44.44
2018 February19
11.00
2018-02-15
8.00
2018-02-07
8.22
2018-02-01
8.10
2018-02-28
-1.4633.82-2.68
2018 January21
10.02
2018-01-02
5.00
2018-01-04
10.02
2018-01-02
8.22
2018-01-31
-17.960.00-50.10
2017 December20
16.00
2017-12-26
1.00
2017-12-05
14.25
2017-12-01
10.00
2017-12-29
-29.8212.28-92.98
2017 November21
16.80
2017-11-07
9.00
2017-11-29
16.00
2017-11-01
14.25
2017-11-30
-10.945.00-43.75
2017 October22
20.90
2017-10-17
10.00
2017-10-03
10.00
2017-10-02
12.20
2017-10-31
22.00109.000.00
2017 September20
12.50
2017-09-19
5.70
2017-09-11
6.80
2017-09-01
10.00
2017-09-29
47.0683.82-16.18
2017 August23
13.90
2017-08-07
6.00
2017-08-30
11.50
2017-08-01
6.80
2017-08-31
-40.8720.87-47.83
2017 July20
17.00
2017-07-07
8.50
2017-07-27
17.00
2017-07-03
11.50
2017-07-31
-32.350.00-50.00
2017 June22
17.00
2017-06-30
8.00
2017-06-05
14.70
2017-06-01
17.00
2017-06-30
15.6515.65-45.58
2017 May22
22.50
2017-05-12
14.30
2017-05-31
21.35
2017-05-01
14.30
2017-05-31
-33.025.39-33.02
2017 April19
29.81
2017-04-03
12.20
2017-04-21
29.81
2017-04-03
21.35
2017-04-28
-28.380.00-59.07
2017 March23
45.00
2017-03-10
23.50
2017-03-01
27.25
2017-03-01
29.81
2017-03-31
9.3965.14-13.76
2017 February19
27.50
2017-02-28
9.77
2017-02-01
9.77
2017-02-01
25.00
2017-02-28
155.89181.470.00
2017 January20
15.00
2017-01-05
5.50
2017-01-30
12.70
2017-01-03
9.00
2017-01-31
-29.1318.11-56.69

PBLA best and worst after-hours sessions

This section shows best and worst after-hours sessions of PBLA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-082.90
22023-02-031.32
32023-02-09-1.46
42023-02-07-2.08
52023-02-16-2.14
PositionDatePercentage
12023-01-123,861.66
22023-01-0970.49
32023-01-1017.31
42023-01-3016.34
52023-01-0314.63
62023-01-189.82
72023-01-279.79
82023-01-247.17
92023-01-064.11
102023-01-133.92
112023-02-082.90
122023-02-031.32
132023-01-260.62
142023-01-23-1.09
152023-01-20-1.38
162023-02-09-1.46
172023-01-04-2.06
182023-02-07-2.08
192023-02-16-2.14
202023-01-31-2.44
212023-01-05-3.03
222023-02-17-3.73
232023-01-17-3.96
242023-02-02-4.43
252023-02-13-4.79
262023-02-14-5.96
272023-01-11-7.59
282023-01-19-13.41
292023-01-25-35.79
PositionDatePercentage
12023-01-123,861.66
22023-01-0970.49
32019-01-0958.54
42020-12-0943.02
52019-08-2831.25
62022-06-2431.15
72022-12-1330.91
82019-07-1726.15
92019-01-2523.08
102020-08-0523.02
112020-08-2122.58
122018-03-2022.22
132018-06-0520.69
142020-06-3020.48
152019-07-0919.59
162019-03-2619.52
172018-11-1419.40
182020-07-2118.75
192019-04-1818.00
202023-01-1017.31
212018-03-2116.91
222019-10-0816.67
232022-05-0916.46
242023-01-3016.34
252018-05-1514.75
262023-01-0314.63
272020-02-2814.58
282018-09-1814.29
292019-07-1914.29
302018-10-3013.96
312019-12-2713.51
322019-12-3113.10
332022-10-2713.07
342020-08-1012.90
352022-11-1812.78
362019-07-2212.50
372018-07-0612.50
382022-08-2911.76
392020-09-2511.71
402022-02-2211.17
412018-09-1911.11
422020-01-2411.11
432020-08-2010.71
442019-09-1910.53
452023-01-189.82
462023-01-279.79
472022-05-139.38
482020-03-169.15
492019-04-089.09
502019-02-149.09
512020-11-198.70
522020-07-018.33
532020-08-118.11
542022-12-128.11
552020-12-038.07
562022-05-257.95
572022-05-067.83
582020-07-097.69
592020-12-217.57
602019-04-237.57
612022-01-257.50
622022-09-207.41
632022-08-317.25
642023-01-247.17
652020-01-137.14
662022-07-207.14
672018-09-117.04
682022-05-246.90
692018-10-036.67
702022-09-136.67
712020-07-136.67
722020-09-016.52
732021-04-146.50
742022-09-196.45
752018-10-096.25
762022-12-206.25
772021-05-176.23
782022-06-306.06
792020-11-236.06
802022-02-186.02
812019-05-176.00
822019-05-106.00
832020-09-085.98
842020-11-095.96
852022-09-265.88
862021-01-275.88
872022-05-045.71
882021-04-155.71
892022-11-255.66
902019-07-245.56
912022-11-095.55
922022-10-255.36
932020-09-215.32
942022-11-105.27
952020-11-275.26
962020-01-025.26
972022-11-175.23
982022-04-255.08
992019-05-095.04
1002019-08-125.00
No data to display.
PositionDatePercentage
12023-01-123,861.66
22023-01-0970.49
32017-01-3063.64
42017-09-1561.29
52019-01-0958.54
62017-01-0348.51
72020-12-0943.02
82017-09-1131.58
92019-08-2831.25
102017-10-3131.15
112022-06-2431.15
122022-12-1330.91
132017-06-0230.77
142018-01-0828.57
152017-04-2728.57
162019-07-1726.15
172017-09-1825.00
182019-01-2523.08
192020-08-0523.02
202018-01-2422.62
212020-08-2122.58
222018-03-2022.22
232017-12-0622.22
242018-06-0520.69
252020-06-3020.48
262019-07-0919.59
272018-01-1719.52
282019-03-2619.52
292018-11-1419.40
302017-02-2418.92
312020-07-2118.75
322017-10-0518.18
332018-01-2918.07
342019-04-1818.00
352023-01-1017.31
362018-03-2116.91
372017-12-0716.76
382019-10-0816.67
392017-10-1216.67
402022-05-0916.46
412023-01-3016.34
422017-10-0315.00
432018-05-1514.75
442023-01-0314.63
452020-02-2814.58
462017-12-1914.50
472019-07-1914.29
482017-03-0714.29
492018-09-1814.29
502018-10-3013.96
512019-12-2713.51
522018-01-0413.21
532019-12-3113.10
542022-10-2713.07
552020-08-1012.90
562022-11-1812.78
572018-07-0612.50
582019-07-2212.50
592017-04-2412.07
602022-08-2911.76
612020-09-2511.71
622022-02-2211.17
632018-09-1911.11
642018-02-1411.11
652018-01-0911.11
662020-01-2411.11
672020-08-2010.71
682019-09-1910.53
692017-05-1010.00
702017-02-2710.00
712023-01-189.82
722023-01-279.79
732017-08-039.52
742017-07-109.52
752022-05-139.38
762017-12-139.19
772020-03-169.15
782019-02-149.09
792019-04-089.09
802017-02-289.00
812017-09-218.91
822020-11-198.70
832017-01-318.56
842020-07-018.33
852020-08-118.11
862022-12-128.11
872020-12-038.07
882022-05-257.95
892022-05-067.83
902017-11-027.69
912020-07-097.69
922019-04-237.57
932020-12-217.57
942022-01-257.50
952022-09-207.41
962022-08-317.25
972017-11-067.19
982023-01-247.17
992017-04-107.16
1002020-01-137.14
PositionDatePercentage
12023-02-14-5.96
22023-02-13-4.79
32023-02-02-4.43
42023-02-17-3.73
52023-02-16-2.14
PositionDatePercentage
12023-01-25-35.79
22023-01-19-13.41
32023-01-11-7.59
42023-02-14-5.96
52023-02-13-4.79
62023-02-02-4.43
72023-01-17-3.96
82023-02-17-3.73
92023-01-05-3.03
102023-01-31-2.44
112023-02-16-2.14
122023-02-07-2.08
132023-01-04-2.06
142023-02-09-1.46
152023-01-20-1.38
162023-01-23-1.09
172023-01-260.62
182023-02-031.32
192023-02-082.90
202023-01-133.92
212023-01-064.11
222023-01-247.17
232023-01-279.79
242023-01-189.82
252023-01-0314.63
262023-01-3016.34
272023-01-1017.31
282023-01-0970.49
292023-01-123,861.66
PositionDatePercentage
12020-08-27-65.26
22023-01-25-35.79
32022-09-29-30.56
42022-09-16-29.31
52019-04-17-28.44
62019-11-15-27.27
72021-02-09-24.88
82020-07-23-23.58
92019-02-12-22.84
102021-06-29-22.25
112018-03-19-21.43
122018-12-19-20.00
132020-08-19-20.00
142020-07-20-19.92
152022-03-24-19.91
162019-03-07-18.46
172019-02-01-18.25
182019-04-15-16.93
192019-10-25-16.71
202019-03-25-16.33
212019-05-21-15.25
222019-03-22-15.00
232019-07-10-14.75
242018-07-05-14.52
252022-09-22-14.17
262018-12-12-13.75
272023-01-19-13.41
282022-12-16-13.04
292018-05-10-12.86
302022-12-14-12.83
312020-03-06-12.55
322018-12-24-12.50
332018-10-15-11.76
342018-03-28-11.27
352018-09-27-11.11
362018-08-07-10.87
372022-04-14-10.61
382022-04-06-10.50
392022-03-03-10.05
402019-05-06-10.00
412019-10-03-10.00
422019-05-31-10.00
432019-09-18-9.52
442022-07-11-9.48
452021-02-22-9.46
462022-08-30-9.33
472019-04-26-8.75
482022-12-28-8.54
492022-05-10-8.48
502019-06-27-8.16
512019-04-22-8.14
522019-05-15-8.13
532019-06-03-7.76
542023-01-11-7.59
552020-11-02-7.26
562022-08-19-7.06
572022-09-01-7.04
582020-10-30-6.87
592019-07-18-6.67
602018-11-13-6.67
612018-09-12-6.58
622022-12-27-6.50
632020-10-01-6.31
642022-07-15-6.31
652018-11-06-6.25
662018-09-28-6.25
672022-12-19-6.10
682018-08-10-6.10
692023-02-14-5.96
702021-06-03-5.96
712022-11-04-5.88
722022-02-23-5.79
732019-05-13-5.66
742019-11-21-5.56
752019-11-14-5.50
762019-05-07-5.46
772021-02-05-5.41
782022-06-16-5.26
792022-12-15-5.05
802022-04-08-5.05
812020-12-15-5.00
822020-07-14-5.00
832020-11-17-4.93
842021-04-12-4.93
852022-07-07-4.90
862021-02-16-4.84
872023-02-13-4.79
882019-08-21-4.76
892021-07-07-4.68
902022-03-28-4.63
912019-08-14-4.57
922020-11-24-4.57
932022-06-22-4.50
942023-02-02-4.43
952022-11-02-4.40
962022-09-02-4.23
972020-03-31-4.19
982022-06-09-4.17
992018-04-16-4.17
1002022-06-28-4.11
No data to display.
PositionDatePercentage
12020-08-27-65.26
22017-12-26-37.50
32023-01-25-35.79
42022-09-29-30.56
52022-09-16-29.31
62019-04-17-28.44
72017-11-03-27.38
82019-11-15-27.27
92017-01-05-26.67
102017-01-24-25.93
112021-02-09-24.88
122020-07-23-23.58
132019-02-12-22.84
142021-06-29-22.25
152017-12-05-22.22
162018-03-19-21.43
172020-08-19-20.00
182018-12-19-20.00
192020-07-20-19.92
202022-03-24-19.91
212017-11-16-18.97
222019-03-07-18.46
232019-02-01-18.25
242017-07-26-17.86
252019-04-15-16.93
262019-10-25-16.71
272017-08-25-16.67
282017-12-04-16.67
292019-03-25-16.33
302018-01-16-16.00
312017-12-01-15.79
322019-05-21-15.25
332019-03-22-15.00
342019-07-10-14.75
352017-07-07-14.71
362018-07-05-14.52
372017-02-10-14.29
382017-11-28-14.29
392022-09-22-14.17
402018-12-12-13.75
412017-08-07-13.67
422023-01-19-13.41
432022-12-16-13.04
442018-05-10-12.86
452022-12-14-12.83
462020-03-06-12.55
472018-12-24-12.50
482018-01-05-12.50
492018-10-15-11.76
502017-09-01-11.76
512018-03-28-11.27
522017-05-12-11.11
532018-09-27-11.11
542018-01-03-11.11
552018-08-07-10.87
562017-10-30-10.71
572017-03-22-10.68
582022-04-14-10.61
592022-04-06-10.50
602017-08-18-10.39
612022-03-03-10.05
622019-10-03-10.00
632018-01-02-10.00
642019-05-31-10.00
652019-05-06-10.00
662019-09-18-9.52
672022-07-11-9.48
682021-02-22-9.46
692017-08-30-9.33
702022-08-30-9.33
712019-04-26-8.75
722022-12-28-8.54
732022-05-10-8.48
742017-03-28-8.33
752019-06-27-8.16
762019-04-22-8.14
772019-05-15-8.13
782019-06-03-7.76
792018-02-22-7.69
802023-01-11-7.59
812017-01-13-7.41
822020-11-02-7.26
832022-08-19-7.06
842022-09-01-7.04
852020-10-30-6.87
862017-11-09-6.67
872018-11-13-6.67
882019-07-18-6.67
892018-09-12-6.58
902022-12-27-6.50
912020-10-01-6.31
922022-07-15-6.31
932018-11-06-6.25
942017-08-29-6.25
952018-09-28-6.25
962018-08-10-6.10
972022-12-19-6.10
982021-06-03-5.96
992023-02-14-5.96
1002022-11-04-5.88

PBLA best and worst intraday sessions

This section shows best and worst intraday sessions of PBLA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-1311.45
22023-02-148.63
32023-02-025.33
42023-02-223.20
52023-02-152.11
PositionDatePercentage
12023-01-0312.02
22023-02-1311.45
32023-02-148.63
42023-01-186.67
52023-02-025.33
62023-02-223.20
72023-01-043.19
82023-02-152.11
92023-01-201.76
102023-01-250.74
112023-01-12-1.05
122023-02-23-1.55
132023-02-06-1.96
142023-02-08-2.13
152023-02-17-2.19
162023-01-30-2.55
172023-01-06-2.75
182023-02-10-2.96
192023-02-21-3.10
202023-02-16-3.45
212023-02-09-3.52
222023-01-23-3.86
232023-02-07-4.00
242023-01-17-4.93
252023-02-01-6.25
262023-01-24-7.38
272023-01-26-7.47
282023-01-31-7.87
292023-01-13-10.75
302023-01-19-11.11
312023-01-27-11.73
322023-01-05-13.16
332023-01-11-15.33
342023-01-10-25.13
PositionDatePercentage
12022-09-1652.63
22022-12-1343.23
32022-09-2242.00
42018-12-1939.66
52019-10-0433.33
62021-02-0430.67
72022-07-0527.27
82020-12-0926.67
92022-11-1525.98
102020-07-1425.00
112022-03-2523.08
122022-07-0822.68
132022-09-2622.66
142019-03-2517.65
152022-07-2217.09
162018-05-0716.67
172021-02-0816.00
182021-01-2716.00
192019-07-1814.33
202019-04-1613.46
212019-11-1812.50
222020-11-1112.41
232022-11-2912.31
242022-04-0712.29
252023-01-0312.02
262022-08-0512.00
272022-04-1511.86
282022-04-1411.86
292021-03-0811.83
302020-11-0211.81
312021-12-2811.80
322023-02-1311.45
332022-08-0211.29
342022-07-2010.89
352022-01-0310.67
362021-07-2810.47
372022-01-2810.38
382019-02-1310.00
392022-07-079.68
402022-12-289.63
412021-06-259.40
422019-04-189.17
432019-03-209.09
442019-06-038.89
452019-07-018.89
462019-06-128.89
472019-05-218.86
482022-10-278.85
492023-02-148.63
502021-10-288.08
512022-09-308.00
522019-05-167.96
532022-09-027.58
542021-01-157.55
552020-09-107.49
562018-05-177.14
572020-07-107.14
582020-11-037.12
592022-12-087.11
602021-08-256.82
612021-03-016.74
622022-11-036.73
632023-01-186.67
642019-02-156.67
652019-04-176.67
662020-11-136.65
672022-05-116.62
682022-12-196.50
692020-12-156.38
702022-10-126.34
712021-01-076.29
722022-01-186.21
732021-02-176.14
742021-12-156.06
752021-04-236.04
762022-01-315.97
772020-10-295.93
782019-05-095.78
792019-05-075.78
802022-11-075.75
812022-02-095.74
822021-09-015.73
832022-01-245.73
842022-07-015.71
852022-12-225.70
862019-04-305.60
872022-11-145.58
882022-06-165.56
892021-01-285.56
902021-01-115.56
912018-07-095.56
922022-07-135.50
932021-04-125.44
942019-04-295.42
952020-09-115.36
962023-02-025.33
972021-07-085.26
982021-06-015.25
992019-05-225.20
1002022-01-275.17
No data to display.
PositionDatePercentage
12017-02-0179.12
22022-09-1652.63
32022-12-1343.23
42022-09-2242.00
52018-12-1939.66
62017-03-0738.89
72017-01-1233.66
82018-01-0533.33
92019-10-0433.33
102017-09-1233.33
112021-02-0430.67
122017-12-0628.57
132022-07-0527.27
142017-05-1127.27
152020-12-0926.67
162022-11-1525.98
172020-07-1425.00
182022-03-2523.08
192022-07-0822.68
202022-09-2622.66
212017-10-1122.04
222017-07-2621.74
232017-08-0420.87
242017-11-2920.00
252017-07-1219.05
262019-03-2517.65
272022-07-2217.09
282018-05-0716.67
292017-06-1616.55
302021-02-0816.00
312021-01-2716.00
322019-07-1814.33
332017-11-0613.93
342017-02-2713.64
352017-06-0713.57
362019-04-1613.46
372017-08-2812.94
382017-02-2112.90
392019-11-1812.50
402020-11-1112.41
412022-11-2912.31
422022-04-0712.29
432023-01-0312.02
442022-08-0512.00
452022-04-1511.86
462022-04-1411.86
472021-03-0811.83
482020-11-0211.81
492021-12-2811.80
502023-02-1311.45
512022-08-0211.29
522017-10-3011.26
532022-07-2010.89
542022-01-0310.67
552021-07-2810.47
562017-04-1210.39
572022-01-2810.38
582019-02-1310.00
592017-09-069.84
602022-07-079.68
612022-12-289.63
622021-06-259.40
632019-04-189.17
642019-03-209.09
652017-12-079.00
662017-10-058.91
672019-06-038.89
682019-07-018.89
692019-06-128.89
702019-05-218.86
712022-10-278.85
722023-02-148.63
732017-11-178.51
742018-01-228.33
752021-10-288.08
762017-01-178.00
772022-09-308.00
782019-05-167.96
792017-11-207.69
802017-04-257.69
812022-09-027.58
822021-01-157.55
832020-09-107.49
842017-05-127.14
852018-05-177.14
862017-10-127.14
872020-07-107.14
882020-11-037.12
892022-12-087.11
902017-11-107.00
912017-03-306.84
922021-08-256.82
932021-03-016.74
942022-11-036.73
952019-02-156.67
962019-04-176.67
972023-01-186.67
982020-11-136.65
992022-05-116.62
1002022-12-196.50
PositionDatePercentage
12023-02-01-6.25
22023-02-07-4.00
32023-02-09-3.52
42023-02-16-3.45
52023-02-21-3.10
PositionDatePercentage
12023-01-10-25.13
22023-01-11-15.33
32023-01-05-13.16
42023-01-27-11.73
52023-01-19-11.11
62023-01-13-10.75
72023-01-31-7.87
82023-01-26-7.47
92023-01-24-7.38
102023-02-01-6.25
112023-01-17-4.93
122023-02-07-4.00
132023-01-23-3.86
142023-02-09-3.52
152023-02-16-3.45
162023-02-21-3.10
172023-02-10-2.96
182023-01-06-2.75
192023-01-30-2.55
202023-02-17-2.19
212023-02-08-2.13
222023-02-06-1.96
232023-02-23-1.55
242023-01-12-1.05
252023-01-250.74
262023-01-201.76
272023-02-152.11
282023-01-043.19
292023-02-223.20
302023-02-025.33
312023-01-186.67
322023-02-148.63
332023-02-1311.45
342023-01-0312.02
PositionDatePercentage
12022-06-24-41.90
22019-01-09-41.43
32022-12-14-33.33
42018-07-06-30.68
52020-12-10-28.00
62023-01-10-25.13
72022-09-19-24.39
82019-12-19-21.28
92019-08-22-20.00
102018-03-20-18.18
112022-09-20-18.18
122018-06-04-17.50
132022-09-21-16.38
142022-12-06-16.27
152020-01-07-16.00
162022-08-18-15.69
172022-08-16-15.45
182023-01-11-15.33
192022-10-24-14.78
202022-11-21-14.40
212022-10-28-14.19
222022-02-22-13.97
232022-10-20-13.80
242022-09-15-13.64
252022-02-23-13.24
262022-09-06-13.24
272020-07-24-13.22
282023-01-05-13.16
292018-03-15-13.13
302022-11-16-12.76
312022-10-26-11.86
322023-01-27-11.73
332022-05-09-11.73
342020-09-03-11.70
352022-10-25-11.39
362022-09-23-11.39
372020-09-01-11.25
382020-12-11-11.16
392023-01-19-11.11
402022-11-09-11.08
412020-09-22-11.04
422022-12-01-10.89
432022-11-17-10.86
442022-10-14-10.80
452023-01-13-10.75
462022-12-02-10.75
472022-11-28-10.71
482022-11-22-10.69
492020-11-10-10.63
502022-05-10-10.33
512022-12-12-10.30
522022-06-13-10.07
532022-09-08-10.00
542022-05-18-9.77
552022-10-31-9.64
562020-12-03-9.30
572021-02-11-9.12
582021-03-04-8.92
592022-11-30-8.76
602022-04-21-8.56
612022-05-19-8.54
622019-03-29-8.33
632022-09-14-8.33
642022-04-12-8.16
652022-05-05-8.11
662022-05-16-8.00
672022-07-06-7.92
682020-08-17-7.89
692023-01-31-7.87
702022-06-21-7.81
712018-08-30-7.79
722021-08-30-7.76
732021-06-22-7.76
742022-08-15-7.75
752021-02-25-7.74
762022-08-25-7.59
772022-09-12-7.55
782023-01-26-7.47
792021-06-15-7.46
802019-04-24-7.41
812019-04-23-7.38
822023-01-24-7.38
832022-12-15-7.27
842020-12-18-7.23
852020-09-28-7.19
862018-06-06-7.14
872022-12-21-7.06
882021-05-04-7.00
892021-07-29-6.99
902021-12-14-6.78
912022-04-27-6.63
922021-11-30-6.57
932021-10-01-6.51
942022-01-21-6.47
952018-05-22-6.45
962022-03-09-6.35
972022-06-27-6.25
982022-09-13-6.25
992022-10-11-6.25
1002023-02-01-6.25
No data to display.
PositionDatePercentage
12017-01-30-45.00
22022-06-24-41.90
32019-01-09-41.43
42017-09-15-38.00
52018-01-10-35.00
62018-01-04-33.75
72022-12-14-33.33
82018-07-06-30.68
92020-12-10-28.00
102017-07-10-27.59
112023-01-10-25.13
122022-09-19-24.39
132017-04-21-21.62
142019-12-19-21.28
152017-05-08-21.05
162017-06-05-20.59
172017-01-03-20.47
182017-09-19-20.00
192019-08-22-20.00
202017-12-08-19.64
212017-10-31-18.67
222022-09-20-18.18
232018-03-20-18.18
242018-06-04-17.50
252017-07-19-16.80
262017-08-30-16.67
272022-09-21-16.38
282022-12-06-16.27
292017-10-06-16.15
302020-01-07-16.00
312022-08-18-15.69
322022-08-16-15.45
332023-01-11-15.33
342022-10-24-14.78
352022-11-21-14.40
362022-10-28-14.19
372017-04-13-14.00
382022-02-22-13.97
392022-10-20-13.80
402017-03-01-13.76
412022-09-15-13.64
422022-09-06-13.24
432022-02-23-13.24
442020-07-24-13.22
452023-01-05-13.16
462018-03-15-13.13
472017-04-07-13.09
482017-07-11-13.04
492022-11-16-12.76
502017-05-25-12.75
512017-09-11-12.31
522018-01-25-12.17
532017-10-04-12.17
542022-10-26-11.86
552023-01-27-11.73
562022-05-09-11.73
572020-09-03-11.70
582017-06-01-11.56
592022-10-25-11.39
602022-09-23-11.39
612020-09-01-11.25
622020-12-11-11.16
632023-01-19-11.11
642022-11-09-11.08
652020-09-22-11.04
662022-12-01-10.89
672022-11-17-10.86
682022-10-14-10.80
692023-01-13-10.75
702022-12-02-10.75
712022-11-28-10.71
722022-11-22-10.69
732020-11-10-10.63
742017-05-23-10.53
752017-07-27-10.43
762017-10-26-10.35
772022-05-10-10.33
782022-12-12-10.30
792022-06-13-10.07
802017-06-09-10.06
812022-09-08-10.00
822017-12-05-10.00
832022-05-18-9.77
842022-10-31-9.64
852020-12-03-9.30
862021-02-11-9.12
872017-09-22-9.09
882017-02-28-9.09
892021-03-04-8.92
902022-11-30-8.76
912022-04-21-8.56
922022-05-19-8.54
932022-09-14-8.33
942019-03-29-8.33
952017-01-06-8.18
962022-04-12-8.16
972022-05-05-8.11
982017-08-16-8.00
992022-05-16-8.00
1002017-03-23-7.98
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:34
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PBLA
PBLA information
  • Full title
    Panbela Therapeutics Inc.
  • First trading day
    2017-01-03
  • Last trading day
    2023-02-23
  • Total trading days
    1,548
  • Last close price
    1.27 (+0.98%)
  • Market cap
    36M
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
187 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...