PBLA stock analysis of September 16, 2022
Panbela Therapeutics Inc.
- PBLA IPO: 2017-01-03
- 1.27 (+0.98%)
- 36M market cap
- 1,548 trading days in total
- PBLA Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Major Pharmaceuticals
0.58 close price
All-time low
1439 trading day
Pre-market
2022-09-15 close ⇢ 2022-09-16 open
0.00%
- Reached relative ALL-TIME low at 0.38It means it reached the lowest point until 2022-09-15. The all-time lowest point was reached in 2022-12-29.
- 2022-09-15 closed at 0.38
- 2022-09-16 opened at 0.38
Intraday
+52.63%
- Reached the HIGHEST point in 2022 September.
- Reached relative ALL-TIME low at 0.37It means it reached the lowest point until 2022-09-16. The all-time lowest point was reached in 2022-12-29.
- #1 best intraday in 5 years time
- #2 best intraday of ALL-TIME
- opened at 0.38 ⇢ closed at 0.58
- highest at 1.00 ⇢ +163.16%
- lowest at 0.37 ⇢ -2.63%
- close-to-close ⇢ +52.63%
Post-market
2022-09-16 close ⇢ 2022-09-19 open
-29.31%
- Reached relative ALL-TIME low at 0.31It means it reached the lowest point until 2022-09-19. The all-time lowest point was reached in 2022-12-29.
- #2 worst post-market of 2022
- #4 worst post-market in 5 years times
- #5 worst post-market of all-time
- 2022-09-16 closed at 0.58
- 2022-09-19 opened at 0.41
PBLA investment calculator
This calculator shows the potential of PBLA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PBLA
Duration:
160 days
Trading days:
109
SELL
Value on 2023-02-23 close
3,342.11
NET: +2,342.11
ROI: +234.21% (3.34x)
Annualised: +1,468.27% (15.68x)
Stock price: 1.27
Duration: 160 days
Trading days: 109
HIGHEST VALUE
Value on 2023-01-18
11,789.47
NET: +10,789.47
ROI: +1,078.95% (11.79x)
Annualised: +142,459.34% (1,425.59x)
Stock price: 4.48
Duration: 124 days
Trading days: 84
LOWEST VALUE
Value on 2022-12-29
137.11
NET: -862.89
Max drawdown: -86.29% (0.14x)
Annualised: -99.91% (0.00x)
Stock price: 0.05
Duration: 104 days
Trading days: 72
PBLA stock timeline
- September 16, 2022 was 1439th PBLA trading day out of 1548.
- If we count from the first PBLA trading day ( 2017-01-03 ) to the last one ( 2023-02-23 ), September 16, 2022 is at 92.96% of entire PBLA stock history.
- It means that there are at least 109 PBLA trading days after September 16, 2022.
- 2022-09-16 was 1 year 290 days OR 655 days ago.
- September 16, 2022 was Friday of 37th week in 2022.
- 2022-09-16 was 180th trading day in 2022 ⬤ 11th trading day in 2022 September.
PBLA Dividends
We have no records that PBLA has paid any dividends in it's entire history.
PBLA stock splits
There were no stock splits on September 16, 2022, however our database shows that PBLA has:
- 1 stock splits that ocured until and including September 16, 2022. All of those splits were reverse splits.
- There were no stock splits that ocured after September 16, 2022.
- Acummulated stock split ratio until (and including) September 16, 2022 is 110It means if you bought 1 shares on PBLA first trading day ( 2017-01-03 ), on September 16, 2022 you would have 10 shares.
In the table below, you can see previous and next PBLA stock splits comparing to September 16, 2022:
- Splits before 2022-09-16 (1)
- Splits after 2022-09-16 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 10 | ||
| 2017-11-08 | 1:10 | 1 | 10 | yes |
There are no PBLA stock splits to display.
PBLA Price Ranges
This section shows the current PBLA stock close price (0.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PBLA
This section shows lows and highs of PBLA stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 1.71
| 1.16
| 1.60
| 1.27
| -20.63 | 6.87 | -27.50 |
| 2023 January | 20 | 4.48
| 0.07
| 0.07
| 1.64
| 2,140.44 | 6,020.22 | -0.14 |
| 2022 December | 21 | 0.25
| 0.05
| 0.13
| 0.07
| -44.17 | 87.36 | -60.32 |
| 2022 November | 21 | 0.17
| 0.10
| 0.13
| 0.14
| 2.89 | 29.18 | -24.01 |
| 2022 October | 21 | 0.32
| 0.12
| 0.27
| 0.13
| -53.15 | 18.52 | -54.74 |
| 2022 September | 21 | 1.00
| 0.21
| 0.74
| 0.27
| -63.51 | 35.14 | -71.62 |
| 2022 August | 23 | 1.40
| 0.68
| 1.24
| 0.69
| -44.35 | 12.90 | -45.16 |
| 2022 July | 20 | 1.39
| 0.68
| 0.70
| 1.24
| 77.14 | 98.57 | -2.86 |
| 2022 June | 21 | 1.52
| 0.59
| 1.51
| 0.66
| -56.29 | 0.66 | -60.93 |
| 2022 May | 21 | 1.90
| 1.45
| 1.76
| 1.50
| -14.77 | 7.95 | -17.61 |
| 2022 April | 21 | 2.19
| 1.62
| 2.10
| 1.77
| -15.71 | 4.29 | -22.86 |
| 2022 March | 23 | 2.16
| 1.69
| 1.98
| 2.11
| 6.57 | 9.09 | -14.65 |
| 2022 February | 20 | 2.40
| 1.46
| 2.14
| 1.95
| -8.88 | 12.15 | -31.78 |
| 2022 January | 20 | 2.15
| 1.50
| 1.78
| 2.13
| 19.66 | 20.79 | -15.73 |
| 2021 December | 22 | 1.90
| 1.60
| 1.85
| 1.73
| -6.49 | 2.70 | -13.51 |
| 2021 November | 21 | 2.39
| 1.81
| 2.20
| 1.85
| -15.91 | 8.64 | -17.73 |
| 2021 October | 21 | 2.20
| 1.91
| 2.15
| 2.14
| -0.47 | 2.33 | -11.16 |
| 2021 September | 21 | 2.54
| 2.12
| 2.27
| 2.17
| -4.41 | 11.89 | -6.61 |
| 2021 August | 22 | 2.55
| 2.04
| 2.53
| 2.27
| -10.28 | 0.79 | -19.37 |
| 2021 July | 21 | 3.35
| 2.45
| 2.85
| 2.52
| -11.58 | 17.54 | -14.04 |
| 2021 June | 22 | 4.78
| 2.70
| 4.19
| 2.83
| -32.46 | 14.08 | -35.56 |
| 2021 May | 20 | 4.69
| 3.81
| 4.69
| 4.20
| -10.45 | 0.00 | -18.76 |
| 2021 April | 21 | 4.79
| 3.88
| 3.90
| 4.61
| 18.21 | 22.82 | -0.51 |
| 2021 March | 23 | 5.52
| 3.61
| 4.30
| 3.95
| -8.14 | 28.37 | -16.05 |
| 2021 February | 19 | 8.80
| 4.25
| 5.53
| 4.36
| -21.16 | 59.13 | -23.15 |
| 2021 January | 19 | 6.44
| 3.50
| 3.63
| 5.64
| 55.37 | 77.41 | -3.58 |
| 2020 December | 22 | 6.25
| 3.17
| 3.36
| 3.56
| 5.95 | 86.01 | -5.65 |
| 2020 November | 20 | 3.72
| 2.71
| 2.71
| 3.44
| 26.94 | 37.27 | 0.00 |
| 2020 October | 22 | 3.31
| 2.70
| 3.02
| 2.91
| -3.64 | 9.60 | -10.60 |
| 2020 September | 21 | 3.37
| 2.37
| 3.11
| 3.01
| -3.22 | 8.36 | -23.79 |
| 2020 August | 21 | 9.75
| 3.09
| 6.30
| 3.09
| -50.95 | 54.76 | -50.95 |
| 2020 July | 22 | 10.00
| 6.00
| 6.00
| 6.30
| 5.00 | 66.67 | 0.00 |
| 2020 June | 22 | 5.20
| 4.80
| 5.20
| 4.98
| -4.23 | 0.00 | -7.69 |
| 2020 May | 20 | 6.00
| 5.20
| 5.25
| 5.20
| -0.95 | 14.29 | -0.95 |
| 2020 April | 21 | 5.25
| 5.03
| 5.03
| 5.25
| 4.37 | 4.37 | 0.00 |
| 2020 March | 22 | 5.50
| 4.81
| 5.50
| 5.25
| -4.55 | 0.00 | -12.55 |
| 2020 February | 19 | 5.25
| 4.80
| 5.25
| 4.80
| -8.57 | 0.00 | -8.57 |
| 2020 January | 21 | 5.20
| 4.20
| 4.75
| 5.20
| 9.47 | 9.47 | -11.58 |
| 2019 December | 21 | 4.70
| 3.67
| 4.29
| 4.20
| -2.10 | 9.56 | -14.45 |
| 2019 November | 20 | 5.82
| 4.00
| 5.82
| 4.29
| -26.29 | 0.00 | -31.27 |
| 2019 October | 23 | 7.00
| 4.25
| 5.00
| 5.82
| 16.40 | 40.00 | -15.00 |
| 2019 September | 20 | 5.25
| 4.75
| 5.25
| 5.00
| -4.76 | 0.00 | -9.52 |
| 2019 August | 22 | 5.25
| 4.00
| 5.12
| 5.25
| 2.54 | 2.54 | -21.88 |
| 2019 July | 22 | 5.00
| 2.25
| 2.25
| 5.00
| 122.22 | 122.22 | 0.00 |
| 2019 June | 20 | 2.46
| 2.25
| 2.25
| 2.25
| 0.00 | 9.33 | 0.00 |
| 2019 May | 22 | 2.95
| 2.25
| 2.64
| 2.50
| -5.30 | 11.74 | -14.77 |
| 2019 April | 21 | 3.20
| 2.00
| 2.75
| 2.64
| -4.00 | 16.36 | -27.27 |
| 2019 March | 21 | 5.00
| 2.50
| 3.25
| 2.75
| -15.38 | 53.85 | -23.08 |
| 2019 February | 19 | 4.00
| 2.50
| 4.00
| 3.25
| -18.75 | 0.00 | -37.50 |
| 2019 January | 21 | 4.75
| 2.05
| 3.50
| 4.00
| 14.29 | 35.71 | -41.43 |
| 2018 December | 19 | 5.00
| 3.45
| 4.00
| 3.50
| -12.50 | 25.00 | -13.75 |
| 2018 November | 21 | 4.00
| 3.35
| 4.00
| 4.00
| 0.00 | 0.00 | -16.25 |
| 2018 October | 23 | 4.25
| 3.51
| 3.75
| 4.00
| 6.67 | 13.33 | -6.40 |
| 2018 September | 19 | 4.50
| 3.50
| 3.55
| 4.00
| 12.68 | 26.76 | -1.41 |
| 2018 August | 23 | 4.60
| 3.55
| 4.55
| 3.55
| -21.98 | 1.10 | -21.98 |
| 2018 July | 21 | 6.75
| 3.25
| 6.75
| 4.55
| -32.59 | 0.00 | -51.85 |
| 2018 June | 21 | 7.03
| 5.80
| 7.00
| 6.75
| -3.57 | 0.43 | -17.14 |
| 2018 May | 22 | 8.00
| 5.75
| 5.75
| 7.00
| 21.74 | 39.13 | 0.00 |
| 2018 April | 21 | 6.00
| 5.75
| 6.00
| 5.75
| -4.17 | 0.00 | -4.17 |
| 2018 March | 21 | 8.10
| 4.50
| 8.10
| 6.00
| -25.93 | 0.00 | -44.44 |
| 2018 February | 19 | 11.00
| 8.00
| 8.22
| 8.10
| -1.46 | 33.82 | -2.68 |
| 2018 January | 21 | 10.02
| 5.00
| 10.02
| 8.22
| -17.96 | 0.00 | -50.10 |
| 2017 December | 20 | 16.00
| 1.00
| 14.25
| 10.00
| -29.82 | 12.28 | -92.98 |
| 2017 November | 21 | 16.80
| 9.00
| 16.00
| 14.25
| -10.94 | 5.00 | -43.75 |
| 2017 October | 22 | 20.90
| 10.00
| 10.00
| 12.20
| 22.00 | 109.00 | 0.00 |
| 2017 September | 20 | 12.50
| 5.70
| 6.80
| 10.00
| 47.06 | 83.82 | -16.18 |
| 2017 August | 23 | 13.90
| 6.00
| 11.50
| 6.80
| -40.87 | 20.87 | -47.83 |
| 2017 July | 20 | 17.00
| 8.50
| 17.00
| 11.50
| -32.35 | 0.00 | -50.00 |
| 2017 June | 22 | 17.00
| 8.00
| 14.70
| 17.00
| 15.65 | 15.65 | -45.58 |
| 2017 May | 22 | 22.50
| 14.30
| 21.35
| 14.30
| -33.02 | 5.39 | -33.02 |
| 2017 April | 19 | 29.81
| 12.20
| 29.81
| 21.35
| -28.38 | 0.00 | -59.07 |
| 2017 March | 23 | 45.00
| 23.50
| 27.25
| 29.81
| 9.39 | 65.14 | -13.76 |
| 2017 February | 19 | 27.50
| 9.77
| 9.77
| 25.00
| 155.89 | 181.47 | 0.00 |
| 2017 January | 20 | 15.00
| 5.50
| 12.70
| 9.00
| -29.13 | 18.11 | -56.69 |
PBLA best and worst after-hours sessions
This section shows best and worst after-hours sessions of PBLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-20 | 7.41 |
| 2 | 2022-09-13 | 6.67 |
| 3 | 2022-09-19 | 6.45 |
| 4 | 2022-09-26 | 5.88 |
| 5 | 2022-09-07 | 3.45 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-24 | 31.15 |
| 2 | 2022-12-13 | 30.91 |
| 3 | 2022-05-09 | 16.46 |
| 4 | 2022-10-27 | 13.07 |
| 5 | 2022-11-18 | 12.78 |
| 6 | 2022-08-29 | 11.76 |
| 7 | 2022-02-22 | 11.17 |
| 8 | 2022-05-13 | 9.38 |
| 9 | 2022-12-12 | 8.11 |
| 10 | 2022-05-25 | 7.95 |
| 11 | 2022-05-06 | 7.83 |
| 12 | 2022-01-25 | 7.50 |
| 13 | 2022-09-20 | 7.41 |
| 14 | 2022-08-31 | 7.25 |
| 15 | 2022-07-20 | 7.14 |
| 16 | 2022-05-24 | 6.90 |
| 17 | 2022-09-13 | 6.67 |
| 18 | 2022-09-19 | 6.45 |
| 19 | 2022-12-20 | 6.25 |
| 20 | 2022-06-30 | 6.06 |
| 21 | 2022-02-18 | 6.02 |
| 22 | 2022-09-26 | 5.88 |
| 23 | 2022-05-04 | 5.71 |
| 24 | 2022-11-25 | 5.66 |
| 25 | 2022-11-09 | 5.55 |
| 26 | 2022-10-25 | 5.36 |
| 27 | 2022-11-10 | 5.27 |
| 28 | 2022-11-17 | 5.23 |
| 29 | 2022-04-25 | 5.08 |
| 30 | 2022-11-23 | 5.00 |
| 31 | 2022-04-01 | 4.83 |
| 32 | 2022-03-14 | 4.71 |
| 33 | 2022-01-07 | 4.60 |
| 34 | 2022-11-16 | 4.59 |
| 35 | 2022-05-18 | 4.46 |
| 36 | 2022-05-17 | 4.19 |
| 37 | 2022-10-13 | 4.17 |
| 38 | 2022-01-19 | 4.09 |
| 39 | 2022-11-11 | 4.08 |
| 40 | 2022-05-03 | 4.07 |
| 41 | 2022-07-01 | 4.05 |
| 42 | 2022-10-31 | 4.03 |
| 43 | 2022-11-28 | 4.00 |
| 44 | 2022-06-13 | 4.00 |
| 45 | 2022-08-10 | 3.85 |
| 46 | 2022-04-19 | 3.72 |
| 47 | 2022-03-22 | 3.68 |
| 48 | 2022-12-23 | 3.66 |
| 49 | 2022-10-19 | 3.56 |
| 50 | 2022-01-11 | 3.53 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-29 | -30.56 |
| 2 | 2022-09-16 | -29.31 |
| 3 | 2022-09-22 | -14.17 |
| 4 | 2022-09-01 | -7.04 |
| 5 | 2022-09-02 | -4.23 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-29 | -30.56 |
| 2 | 2022-09-16 | -29.31 |
| 3 | 2022-03-24 | -19.91 |
| 4 | 2022-09-22 | -14.17 |
| 5 | 2022-12-16 | -13.04 |
| 6 | 2022-12-14 | -12.83 |
| 7 | 2022-04-14 | -10.61 |
| 8 | 2022-04-06 | -10.50 |
| 9 | 2022-03-03 | -10.05 |
| 10 | 2022-07-11 | -9.48 |
| 11 | 2022-08-30 | -9.33 |
| 12 | 2022-12-28 | -8.54 |
| 13 | 2022-05-10 | -8.48 |
| 14 | 2022-08-19 | -7.06 |
| 15 | 2022-09-01 | -7.04 |
| 16 | 2022-12-27 | -6.50 |
| 17 | 2022-07-15 | -6.31 |
| 18 | 2022-12-19 | -6.10 |
| 19 | 2022-11-04 | -5.88 |
| 20 | 2022-02-23 | -5.79 |
| 21 | 2022-06-16 | -5.26 |
| 22 | 2022-04-08 | -5.05 |
| 23 | 2022-12-15 | -5.05 |
| 24 | 2022-07-07 | -4.90 |
| 25 | 2022-03-28 | -4.63 |
| 26 | 2022-06-22 | -4.50 |
| 27 | 2022-11-02 | -4.40 |
| 28 | 2022-09-02 | -4.23 |
| 29 | 2022-06-09 | -4.17 |
| 30 | 2022-06-28 | -4.11 |
| 31 | 2022-07-25 | -3.79 |
| 32 | 2022-10-04 | -3.70 |
| 33 | 2022-07-22 | -3.65 |
| 34 | 2022-03-01 | -3.59 |
| 35 | 2022-04-15 | -3.54 |
| 36 | 2022-04-22 | -3.43 |
| 37 | 2022-06-14 | -3.08 |
| 38 | 2022-11-30 | -3.03 |
| 39 | 2022-11-01 | -3.02 |
| 40 | 2022-01-24 | -3.01 |
| 41 | 2022-06-29 | -2.94 |
| 42 | 2022-06-03 | -2.86 |
| 43 | 2022-12-07 | -2.81 |
| 44 | 2022-02-07 | -2.78 |
| 45 | 2022-09-28 | -2.78 |
| 46 | 2022-05-02 | -2.78 |
| 47 | 2022-07-13 | -2.61 |
| 48 | 2022-06-21 | -2.54 |
| 49 | 2022-08-23 | -2.50 |
| 50 | 2022-05-11 | -2.48 |
No data to display.
PBLA best and worst intraday sessions
This section shows best and worst intraday sessions of PBLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-16 | 52.63 |
| 2 | 2022-09-22 | 42.00 |
| 3 | 2022-09-26 | 22.66 |
| 4 | 2022-09-30 | 8.00 |
| 5 | 2022-09-02 | 7.58 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-16 | 52.63 |
| 2 | 2022-12-13 | 43.23 |
| 3 | 2022-09-22 | 42.00 |
| 4 | 2022-07-05 | 27.27 |
| 5 | 2022-11-15 | 25.98 |
| 6 | 2022-03-25 | 23.08 |
| 7 | 2022-07-08 | 22.68 |
| 8 | 2022-09-26 | 22.66 |
| 9 | 2022-07-22 | 17.09 |
| 10 | 2022-11-29 | 12.31 |
| 11 | 2022-04-07 | 12.29 |
| 12 | 2022-08-05 | 12.00 |
| 13 | 2022-04-14 | 11.86 |
| 14 | 2022-04-15 | 11.86 |
| 15 | 2022-08-02 | 11.29 |
| 16 | 2022-07-20 | 10.89 |
| 17 | 2022-01-03 | 10.67 |
| 18 | 2022-01-28 | 10.38 |
| 19 | 2022-07-07 | 9.68 |
| 20 | 2022-12-28 | 9.63 |
| 21 | 2022-10-27 | 8.85 |
| 22 | 2022-09-30 | 8.00 |
| 23 | 2022-09-02 | 7.58 |
| 24 | 2022-12-08 | 7.11 |
| 25 | 2022-11-03 | 6.73 |
| 26 | 2022-05-11 | 6.62 |
| 27 | 2022-12-19 | 6.50 |
| 28 | 2022-10-12 | 6.34 |
| 29 | 2022-01-18 | 6.21 |
| 30 | 2022-01-31 | 5.97 |
| 31 | 2022-11-07 | 5.75 |
| 32 | 2022-02-09 | 5.74 |
| 33 | 2022-01-24 | 5.73 |
| 34 | 2022-07-01 | 5.71 |
| 35 | 2022-12-22 | 5.70 |
| 36 | 2022-11-14 | 5.58 |
| 37 | 2022-06-16 | 5.56 |
| 38 | 2022-07-13 | 5.50 |
| 39 | 2022-01-27 | 5.17 |
| 40 | 2022-11-25 | 5.16 |
| 41 | 2022-02-07 | 4.85 |
| 42 | 2022-04-25 | 4.73 |
| 43 | 2022-11-23 | 4.71 |
| 44 | 2022-03-04 | 4.71 |
| 45 | 2022-03-18 | 4.42 |
| 46 | 2022-06-09 | 4.35 |
| 47 | 2022-11-02 | 4.26 |
| 48 | 2022-02-10 | 4.07 |
| 49 | 2022-03-23 | 4.06 |
| 50 | 2022-07-27 | 4.00 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-19 | -24.39 |
| 2 | 2022-09-20 | -18.18 |
| 3 | 2022-09-21 | -16.38 |
| 4 | 2022-09-15 | -13.64 |
| 5 | 2022-09-06 | -13.24 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-24 | -41.90 |
| 2 | 2022-12-14 | -33.33 |
| 3 | 2022-09-19 | -24.39 |
| 4 | 2022-09-20 | -18.18 |
| 5 | 2022-09-21 | -16.38 |
| 6 | 2022-12-06 | -16.27 |
| 7 | 2022-08-18 | -15.69 |
| 8 | 2022-08-16 | -15.45 |
| 9 | 2022-10-24 | -14.78 |
| 10 | 2022-11-21 | -14.40 |
| 11 | 2022-10-28 | -14.19 |
| 12 | 2022-02-22 | -13.97 |
| 13 | 2022-10-20 | -13.80 |
| 14 | 2022-09-15 | -13.64 |
| 15 | 2022-09-06 | -13.24 |
| 16 | 2022-02-23 | -13.24 |
| 17 | 2022-11-16 | -12.76 |
| 18 | 2022-10-26 | -11.86 |
| 19 | 2022-05-09 | -11.73 |
| 20 | 2022-10-25 | -11.39 |
| 21 | 2022-09-23 | -11.39 |
| 22 | 2022-11-09 | -11.08 |
| 23 | 2022-12-01 | -10.89 |
| 24 | 2022-11-17 | -10.86 |
| 25 | 2022-10-14 | -10.80 |
| 26 | 2022-12-02 | -10.75 |
| 27 | 2022-11-28 | -10.71 |
| 28 | 2022-11-22 | -10.69 |
| 29 | 2022-05-10 | -10.33 |
| 30 | 2022-12-12 | -10.30 |
| 31 | 2022-06-13 | -10.07 |
| 32 | 2022-09-08 | -10.00 |
| 33 | 2022-05-18 | -9.77 |
| 34 | 2022-10-31 | -9.64 |
| 35 | 2022-11-30 | -8.76 |
| 36 | 2022-04-21 | -8.56 |
| 37 | 2022-05-19 | -8.54 |
| 38 | 2022-09-14 | -8.33 |
| 39 | 2022-04-12 | -8.16 |
| 40 | 2022-05-05 | -8.11 |
| 41 | 2022-05-16 | -8.00 |
| 42 | 2022-07-06 | -7.92 |
| 43 | 2022-06-21 | -7.81 |
| 44 | 2022-08-15 | -7.75 |
| 45 | 2022-08-25 | -7.59 |
| 46 | 2022-09-12 | -7.55 |
| 47 | 2022-12-15 | -7.27 |
| 48 | 2022-12-21 | -7.06 |
| 49 | 2022-04-27 | -6.63 |
| 50 | 2022-01-21 | -6.47 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:34
