PBLA stock analysis of November 14, 2018
Panbela Therapeutics Inc.
- PBLA IPO: 2017-01-03
- 1.27 (+0.98%)
- 36M market cap
- 1,548 trading days in total
- PBLA Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Major Pharmaceuticals
3.35 close price
472 trading day
Pre-market
2018-11-13 close ⇢ 2018-11-14 open
-6.67%
- #1 worst pre-market of 2018 November
- #16 worst pre-market of 2018
- #60 worst pre-market in 5 years times
- #87 worst pre-market of all-time
- #3 best pre-market of 2018 November
- #46 best pre-market of 2018
- 2018-11-13 closed at 3.75
- 2018-11-14 opened at 3.50
Intraday
-4.29%
- Reached the lowest point in 2018 November.
- #1 worst intraday of 2018 November
- #14 worst intraday of 2018
- #1 best intraday of 2018 November
- #21 best intraday of 2018
- opened at 3.50 ⇢ closed at 3.35
- highest at 3.50 ⇢ 0.00%
- lowest at 3.35 ⇢ -4.29%
- close-to-close ⇢ -10.67%
Post-market
2018-11-14 close ⇢ 2018-11-15 open
+19.40%
- #3 worst post-market of 2018 November
- #1 best post-market of 2018 November
- #6 best post-market of 2018
- #17 best post-market in 5 years time
- #29 best post-market of ALL-TIME
- 2018-11-14 closed at 3.35
- 2018-11-15 opened at 4.00
PBLA investment calculator
This calculator shows the potential of PBLA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PBLA
Duration:
4 years 102 days
Trading days:
1,076
SELL
Value on 2023-02-23 close
362.86
NET: -637.14
ROI: -63.71% (0.36x)
Annualised: -21.09% (0.79x)
Stock price: 1.27
Duration: 4 years 102 days
Trading days: 1,076
HIGHEST VALUE
Value on 2020-07-14
2,857.14
NET: +1,857.14
ROI: +185.71% (2.86x)
Annualised: +87.81% (1.88x)
Stock price: 10.00
Duration: 1 year 243 days
Trading days: 416
LOWEST VALUE
Value on 2022-12-29
14.89
NET: -985.11
Max drawdown: -98.51% (0.01x)
Annualised: -63.93% (0.36x)
Stock price: 0.05
Duration: 4 years 46 days
Trading days: 1,039
PBLA stock timeline
- November 14, 2018 was 472nd PBLA trading day out of 1548.
- If we count from the first PBLA trading day ( 2017-01-03 ) to the last one ( 2023-02-23 ), November 14, 2018 is at 30.49% of entire PBLA stock history.
- It means that there are at least 1076 PBLA trading days after November 14, 2018.
- 2018-11-14 was 5 years 232 days OR 2057 days ago.
- November 14, 2018 was Wednesday of 46th week in 2018.
- 2018-11-14 was 221st trading day in 2018 ⬤ 10th trading day in 2018 November.
PBLA Dividends
We have no records that PBLA has paid any dividends in it's entire history.
PBLA stock splits
There were no stock splits on November 14, 2018, however our database shows that PBLA has:
- 1 stock splits that ocured until and including November 14, 2018. All of those splits were reverse splits.
- There were no stock splits that ocured after November 14, 2018.
- Acummulated stock split ratio until (and including) November 14, 2018 is 110It means if you bought 1 shares on PBLA first trading day ( 2017-01-03 ), on November 14, 2018 you would have 10 shares.
In the table below, you can see previous and next PBLA stock splits comparing to November 14, 2018:
- Splits before 2018-11-14 (1)
- Splits after 2018-11-14 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 10 | ||
| 2017-11-08 | 1:10 | 1 | 10 | yes |
There are no PBLA stock splits to display.
PBLA Price Ranges
This section shows the current PBLA stock close price (3.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PBLA
This section shows lows and highs of PBLA stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 1.71
| 1.16
| 1.60
| 1.27
| -20.63 | 6.87 | -27.50 |
| 2023 January | 20 | 4.48
| 0.07
| 0.07
| 1.64
| 2,140.44 | 6,020.22 | -0.14 |
| 2022 December | 21 | 0.25
| 0.05
| 0.13
| 0.07
| -44.17 | 87.36 | -60.32 |
| 2022 November | 21 | 0.17
| 0.10
| 0.13
| 0.14
| 2.89 | 29.18 | -24.01 |
| 2022 October | 21 | 0.32
| 0.12
| 0.27
| 0.13
| -53.15 | 18.52 | -54.74 |
| 2022 September | 21 | 1.00
| 0.21
| 0.74
| 0.27
| -63.51 | 35.14 | -71.62 |
| 2022 August | 23 | 1.40
| 0.68
| 1.24
| 0.69
| -44.35 | 12.90 | -45.16 |
| 2022 July | 20 | 1.39
| 0.68
| 0.70
| 1.24
| 77.14 | 98.57 | -2.86 |
| 2022 June | 21 | 1.52
| 0.59
| 1.51
| 0.66
| -56.29 | 0.66 | -60.93 |
| 2022 May | 21 | 1.90
| 1.45
| 1.76
| 1.50
| -14.77 | 7.95 | -17.61 |
| 2022 April | 21 | 2.19
| 1.62
| 2.10
| 1.77
| -15.71 | 4.29 | -22.86 |
| 2022 March | 23 | 2.16
| 1.69
| 1.98
| 2.11
| 6.57 | 9.09 | -14.65 |
| 2022 February | 20 | 2.40
| 1.46
| 2.14
| 1.95
| -8.88 | 12.15 | -31.78 |
| 2022 January | 20 | 2.15
| 1.50
| 1.78
| 2.13
| 19.66 | 20.79 | -15.73 |
| 2021 December | 22 | 1.90
| 1.60
| 1.85
| 1.73
| -6.49 | 2.70 | -13.51 |
| 2021 November | 21 | 2.39
| 1.81
| 2.20
| 1.85
| -15.91 | 8.64 | -17.73 |
| 2021 October | 21 | 2.20
| 1.91
| 2.15
| 2.14
| -0.47 | 2.33 | -11.16 |
| 2021 September | 21 | 2.54
| 2.12
| 2.27
| 2.17
| -4.41 | 11.89 | -6.61 |
| 2021 August | 22 | 2.55
| 2.04
| 2.53
| 2.27
| -10.28 | 0.79 | -19.37 |
| 2021 July | 21 | 3.35
| 2.45
| 2.85
| 2.52
| -11.58 | 17.54 | -14.04 |
| 2021 June | 22 | 4.78
| 2.70
| 4.19
| 2.83
| -32.46 | 14.08 | -35.56 |
| 2021 May | 20 | 4.69
| 3.81
| 4.69
| 4.20
| -10.45 | 0.00 | -18.76 |
| 2021 April | 21 | 4.79
| 3.88
| 3.90
| 4.61
| 18.21 | 22.82 | -0.51 |
| 2021 March | 23 | 5.52
| 3.61
| 4.30
| 3.95
| -8.14 | 28.37 | -16.05 |
| 2021 February | 19 | 8.80
| 4.25
| 5.53
| 4.36
| -21.16 | 59.13 | -23.15 |
| 2021 January | 19 | 6.44
| 3.50
| 3.63
| 5.64
| 55.37 | 77.41 | -3.58 |
| 2020 December | 22 | 6.25
| 3.17
| 3.36
| 3.56
| 5.95 | 86.01 | -5.65 |
| 2020 November | 20 | 3.72
| 2.71
| 2.71
| 3.44
| 26.94 | 37.27 | 0.00 |
| 2020 October | 22 | 3.31
| 2.70
| 3.02
| 2.91
| -3.64 | 9.60 | -10.60 |
| 2020 September | 21 | 3.37
| 2.37
| 3.11
| 3.01
| -3.22 | 8.36 | -23.79 |
| 2020 August | 21 | 9.75
| 3.09
| 6.30
| 3.09
| -50.95 | 54.76 | -50.95 |
| 2020 July | 22 | 10.00
| 6.00
| 6.00
| 6.30
| 5.00 | 66.67 | 0.00 |
| 2020 June | 22 | 5.20
| 4.80
| 5.20
| 4.98
| -4.23 | 0.00 | -7.69 |
| 2020 May | 20 | 6.00
| 5.20
| 5.25
| 5.20
| -0.95 | 14.29 | -0.95 |
| 2020 April | 21 | 5.25
| 5.03
| 5.03
| 5.25
| 4.37 | 4.37 | 0.00 |
| 2020 March | 22 | 5.50
| 4.81
| 5.50
| 5.25
| -4.55 | 0.00 | -12.55 |
| 2020 February | 19 | 5.25
| 4.80
| 5.25
| 4.80
| -8.57 | 0.00 | -8.57 |
| 2020 January | 21 | 5.20
| 4.20
| 4.75
| 5.20
| 9.47 | 9.47 | -11.58 |
| 2019 December | 21 | 4.70
| 3.67
| 4.29
| 4.20
| -2.10 | 9.56 | -14.45 |
| 2019 November | 20 | 5.82
| 4.00
| 5.82
| 4.29
| -26.29 | 0.00 | -31.27 |
| 2019 October | 23 | 7.00
| 4.25
| 5.00
| 5.82
| 16.40 | 40.00 | -15.00 |
| 2019 September | 20 | 5.25
| 4.75
| 5.25
| 5.00
| -4.76 | 0.00 | -9.52 |
| 2019 August | 22 | 5.25
| 4.00
| 5.12
| 5.25
| 2.54 | 2.54 | -21.88 |
| 2019 July | 22 | 5.00
| 2.25
| 2.25
| 5.00
| 122.22 | 122.22 | 0.00 |
| 2019 June | 20 | 2.46
| 2.25
| 2.25
| 2.25
| 0.00 | 9.33 | 0.00 |
| 2019 May | 22 | 2.95
| 2.25
| 2.64
| 2.50
| -5.30 | 11.74 | -14.77 |
| 2019 April | 21 | 3.20
| 2.00
| 2.75
| 2.64
| -4.00 | 16.36 | -27.27 |
| 2019 March | 21 | 5.00
| 2.50
| 3.25
| 2.75
| -15.38 | 53.85 | -23.08 |
| 2019 February | 19 | 4.00
| 2.50
| 4.00
| 3.25
| -18.75 | 0.00 | -37.50 |
| 2019 January | 21 | 4.75
| 2.05
| 3.50
| 4.00
| 14.29 | 35.71 | -41.43 |
| 2018 December | 19 | 5.00
| 3.45
| 4.00
| 3.50
| -12.50 | 25.00 | -13.75 |
| 2018 November | 21 | 4.00
| 3.35
| 4.00
| 4.00
| 0.00 | 0.00 | -16.25 |
| 2018 October | 23 | 4.25
| 3.51
| 3.75
| 4.00
| 6.67 | 13.33 | -6.40 |
| 2018 September | 19 | 4.50
| 3.50
| 3.55
| 4.00
| 12.68 | 26.76 | -1.41 |
| 2018 August | 23 | 4.60
| 3.55
| 4.55
| 3.55
| -21.98 | 1.10 | -21.98 |
| 2018 July | 21 | 6.75
| 3.25
| 6.75
| 4.55
| -32.59 | 0.00 | -51.85 |
| 2018 June | 21 | 7.03
| 5.80
| 7.00
| 6.75
| -3.57 | 0.43 | -17.14 |
| 2018 May | 22 | 8.00
| 5.75
| 5.75
| 7.00
| 21.74 | 39.13 | 0.00 |
| 2018 April | 21 | 6.00
| 5.75
| 6.00
| 5.75
| -4.17 | 0.00 | -4.17 |
| 2018 March | 21 | 8.10
| 4.50
| 8.10
| 6.00
| -25.93 | 0.00 | -44.44 |
| 2018 February | 19 | 11.00
| 8.00
| 8.22
| 8.10
| -1.46 | 33.82 | -2.68 |
| 2018 January | 21 | 10.02
| 5.00
| 10.02
| 8.22
| -17.96 | 0.00 | -50.10 |
| 2017 December | 20 | 16.00
| 1.00
| 14.25
| 10.00
| -29.82 | 12.28 | -92.98 |
| 2017 November | 21 | 16.80
| 9.00
| 16.00
| 14.25
| -10.94 | 5.00 | -43.75 |
| 2017 October | 22 | 20.90
| 10.00
| 10.00
| 12.20
| 22.00 | 109.00 | 0.00 |
| 2017 September | 20 | 12.50
| 5.70
| 6.80
| 10.00
| 47.06 | 83.82 | -16.18 |
| 2017 August | 23 | 13.90
| 6.00
| 11.50
| 6.80
| -40.87 | 20.87 | -47.83 |
| 2017 July | 20 | 17.00
| 8.50
| 17.00
| 11.50
| -32.35 | 0.00 | -50.00 |
| 2017 June | 22 | 17.00
| 8.00
| 14.70
| 17.00
| 15.65 | 15.65 | -45.58 |
| 2017 May | 22 | 22.50
| 14.30
| 21.35
| 14.30
| -33.02 | 5.39 | -33.02 |
| 2017 April | 19 | 29.81
| 12.20
| 29.81
| 21.35
| -28.38 | 0.00 | -59.07 |
| 2017 March | 23 | 45.00
| 23.50
| 27.25
| 29.81
| 9.39 | 65.14 | -13.76 |
| 2017 February | 19 | 27.50
| 9.77
| 9.77
| 25.00
| 155.89 | 181.47 | 0.00 |
| 2017 January | 20 | 15.00
| 5.50
| 12.70
| 9.00
| -29.13 | 18.11 | -56.69 |
PBLA best and worst after-hours sessions
This section shows best and worst after-hours sessions of PBLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-11-14 | 19.40 |
| 2 | 2018-11-06 | -6.25 |
| 3 | 2018-11-13 | -6.67 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-01-08 | 28.57 |
| 2 | 2018-01-24 | 22.62 |
| 3 | 2018-03-20 | 22.22 |
| 4 | 2018-06-05 | 20.69 |
| 5 | 2018-01-17 | 19.52 |
| 6 | 2018-11-14 | 19.40 |
| 7 | 2018-01-29 | 18.07 |
| 8 | 2018-03-21 | 16.91 |
| 9 | 2018-05-15 | 14.75 |
| 10 | 2018-09-18 | 14.29 |
| 11 | 2018-10-30 | 13.96 |
| 12 | 2018-01-04 | 13.21 |
| 13 | 2018-07-06 | 12.50 |
| 14 | 2018-01-09 | 11.11 |
| 15 | 2018-09-19 | 11.11 |
| 16 | 2018-02-14 | 11.11 |
| 17 | 2018-09-11 | 7.04 |
| 18 | 2018-10-03 | 6.67 |
| 19 | 2018-10-09 | 6.25 |
| 20 | 2018-02-07 | 6.25 |
| 21 | 2018-05-03 | 4.35 |
| 22 | 2018-06-21 | 3.85 |
| 23 | 2018-12-18 | 3.77 |
| 24 | 2018-04-17 | 1.74 |
| 25 | 2018-05-21 | 1.33 |
| 26 | 2018-08-20 | 1.27 |
| 27 | 2018-03-16 | 0.72 |
| 28 | 2018-06-01 | 0.43 |
| 29 | 2018-01-11 | -0.15 |
| 30 | 2018-07-09 | -1.05 |
| 31 | 2018-03-14 | -1.23 |
| 32 | 2018-10-23 | -1.33 |
| 33 | 2018-05-22 | -1.55 |
| 34 | 2018-04-24 | -1.71 |
| 35 | 2018-02-05 | -2.68 |
| 36 | 2018-07-18 | -3.19 |
| 37 | 2018-01-26 | -3.57 |
| 38 | 2018-08-29 | -3.75 |
| 39 | 2018-04-16 | -4.17 |
| 40 | 2018-01-23 | -4.62 |
| 41 | 2018-02-23 | -5.56 |
| 42 | 2018-08-10 | -6.10 |
| 43 | 2018-11-06 | -6.25 |
| 44 | 2018-09-28 | -6.25 |
| 45 | 2018-09-12 | -6.58 |
| 46 | 2018-11-13 | -6.67 |
| 47 | 2018-02-22 | -7.69 |
| 48 | 2018-01-02 | -10.00 |
| 49 | 2018-08-07 | -10.87 |
| 50 | 2018-01-03 | -11.11 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-11-13 | -6.67 |
| 2 | 2018-11-06 | -6.25 |
| 3 | 2018-11-14 | 19.40 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-03-19 | -21.43 |
| 2 | 2018-12-19 | -20.00 |
| 3 | 2018-01-16 | -16.00 |
| 4 | 2018-07-05 | -14.52 |
| 5 | 2018-12-12 | -13.75 |
| 6 | 2018-05-10 | -12.86 |
| 7 | 2018-12-24 | -12.50 |
| 8 | 2018-01-05 | -12.50 |
| 9 | 2018-10-15 | -11.76 |
| 10 | 2018-03-28 | -11.27 |
| 11 | 2018-09-27 | -11.11 |
| 12 | 2018-01-03 | -11.11 |
| 13 | 2018-08-07 | -10.87 |
| 14 | 2018-01-02 | -10.00 |
| 15 | 2018-02-22 | -7.69 |
| 16 | 2018-11-13 | -6.67 |
| 17 | 2018-09-12 | -6.58 |
| 18 | 2018-09-28 | -6.25 |
| 19 | 2018-11-06 | -6.25 |
| 20 | 2018-08-10 | -6.10 |
| 21 | 2018-02-23 | -5.56 |
| 22 | 2018-01-23 | -4.62 |
| 23 | 2018-04-16 | -4.17 |
| 24 | 2018-08-29 | -3.75 |
| 25 | 2018-01-26 | -3.57 |
| 26 | 2018-07-18 | -3.19 |
| 27 | 2018-02-05 | -2.68 |
| 28 | 2018-04-24 | -1.71 |
| 29 | 2018-05-22 | -1.55 |
| 30 | 2018-10-23 | -1.33 |
| 31 | 2018-03-14 | -1.23 |
| 32 | 2018-07-09 | -1.05 |
| 33 | 2018-01-11 | -0.15 |
| 34 | 2018-06-01 | 0.43 |
| 35 | 2018-03-16 | 0.72 |
| 36 | 2018-08-20 | 1.27 |
| 37 | 2018-05-21 | 1.33 |
| 38 | 2018-04-17 | 1.74 |
| 39 | 2018-12-18 | 3.77 |
| 40 | 2018-06-21 | 3.85 |
| 41 | 2018-05-03 | 4.35 |
| 42 | 2018-02-07 | 6.25 |
| 43 | 2018-10-09 | 6.25 |
| 44 | 2018-10-03 | 6.67 |
| 45 | 2018-09-11 | 7.04 |
| 46 | 2018-02-14 | 11.11 |
| 47 | 2018-09-19 | 11.11 |
| 48 | 2018-01-09 | 11.11 |
| 49 | 2018-07-06 | 12.50 |
| 50 | 2018-01-04 | 13.21 |
No data to display.
PBLA best and worst intraday sessions
This section shows best and worst intraday sessions of PBLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-11-14 | -4.29 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-19 | 39.66 |
| 2 | 2018-01-05 | 33.33 |
| 3 | 2018-05-07 | 16.67 |
| 4 | 2018-01-22 | 8.33 |
| 5 | 2018-05-17 | 7.14 |
| 6 | 2018-02-08 | 5.88 |
| 7 | 2018-07-09 | 5.56 |
| 8 | 2018-01-24 | 4.84 |
| 9 | 2018-03-29 | 4.35 |
| 10 | 2018-01-30 | 3.14 |
| 11 | 2018-08-13 | 2.60 |
| 12 | 2018-09-19 | 1.25 |
| 13 | 2018-08-07 | 1.10 |
| 14 | 2018-03-22 | 0.78 |
| 15 | 2018-01-11 | 0.15 |
| 16 | 2018-01-02 | -0.20 |
| 17 | 2018-01-17 | -0.40 |
| 18 | 2018-09-13 | -1.41 |
| 19 | 2018-01-16 | -1.64 |
| 20 | 2018-02-15 | -2.50 |
| 21 | 2018-11-14 | -4.29 |
| 22 | 2018-02-26 | -4.71 |
| 23 | 2018-10-24 | -5.14 |
| 24 | 2018-01-12 | -6.15 |
| 25 | 2018-05-22 | -6.45 |
| 26 | 2018-06-06 | -7.14 |
| 27 | 2018-08-30 | -7.79 |
| 28 | 2018-01-25 | -12.17 |
| 29 | 2018-03-15 | -13.13 |
| 30 | 2018-06-04 | -17.50 |
| 31 | 2018-03-20 | -18.18 |
| 32 | 2018-07-06 | -30.68 |
| 33 | 2018-01-04 | -33.75 |
| 34 | 2018-01-10 | -35.00 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-11-14 | -4.29 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-01-10 | -35.00 |
| 2 | 2018-01-04 | -33.75 |
| 3 | 2018-07-06 | -30.68 |
| 4 | 2018-03-20 | -18.18 |
| 5 | 2018-06-04 | -17.50 |
| 6 | 2018-03-15 | -13.13 |
| 7 | 2018-01-25 | -12.17 |
| 8 | 2018-08-30 | -7.79 |
| 9 | 2018-06-06 | -7.14 |
| 10 | 2018-05-22 | -6.45 |
| 11 | 2018-01-12 | -6.15 |
| 12 | 2018-10-24 | -5.14 |
| 13 | 2018-02-26 | -4.71 |
| 14 | 2018-11-14 | -4.29 |
| 15 | 2018-02-15 | -2.50 |
| 16 | 2018-01-16 | -1.64 |
| 17 | 2018-09-13 | -1.41 |
| 18 | 2018-01-17 | -0.40 |
| 19 | 2018-01-02 | -0.20 |
| 20 | 2018-01-11 | 0.15 |
| 21 | 2018-03-22 | 0.78 |
| 22 | 2018-08-07 | 1.10 |
| 23 | 2018-09-19 | 1.25 |
| 24 | 2018-08-13 | 2.60 |
| 25 | 2018-01-30 | 3.14 |
| 26 | 2018-03-29 | 4.35 |
| 27 | 2018-01-24 | 4.84 |
| 28 | 2018-07-09 | 5.56 |
| 29 | 2018-02-08 | 5.88 |
| 30 | 2018-05-17 | 7.14 |
| 31 | 2018-01-22 | 8.33 |
| 32 | 2018-05-07 | 16.67 |
| 33 | 2018-01-05 | 33.33 |
| 34 | 2018-12-19 | 39.66 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:34
